Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.11.199916.12.1999
20.12.199917.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215122,8025,00+9,6422,8025,000022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880370,1070,00-4,2470,0070,10241 68170,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286410,0010,000,0010,0010,001 60516 0508,0017,90
AGB IF IIBFAAGBIFCZ0008026200267,00270,00+0,74258,50270,0018449 206229,40289,90
AGRA PŘELOUČBAAAGRACS000502726716,5016,500,0016,5016,500015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,30+9,522,102,30001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,1019,100,0019,1019,100018,0033,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,00+1,62125,00125,00354 375109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,50+4,8332,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455124,00124,00+9,92124,00124,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,000,0070,0070,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,000,0061,0061,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,0023,000,0023,0023,00006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,000,0026,0026,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,1082,10-7,7582,1082,10151 23240,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5045,50-9,9045,5050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,003679218,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,3044,40+0,2244,3044,400011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552439,20439,20+9,99439,20439,200093,00439,20
ALFA-INVESTBFAALFINCZ00090933084,204,20-6,664,204,20004,2035,00
ALIACHEMBAASYNTHCZ000509195946,5046,00-4,7646,0046,501 11951 48446,00124,00
ALIACHEMBABSYNTHCZ00051126077,507,00-6,667,007,502741 9477,0048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955622,6025,00+10,6122,6025,000016,0028,00
ALMETBAAALMETCS0005035757192,40192,400,00192,40192,400054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666637,5033,90-4,7733,9037,500032,7063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775372,2072,200,0072,2072,200049,0072,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375573,8073,80-6,4673,8073,80751744,1084,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00142,30-1,18142,30143,00456 41436,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,000,0022,0022,000017,5035,70
ARMABETON PRAHABAAARMABCZ000500635324,4024,400,0024,4024,400022,6055,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401203,70203,70+1,14203,70203,7012024 885100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945545,0045,000,0045,0045,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870523,0023,00-9,8023,0023,000023,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,50-7,402,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,100,006,006,10004,7048,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935025,4025,40+4,9525,4025,40512720,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915578,2078,200,0078,2078,200050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,000,0081,0081,000012,0093,40
AVIABAAAVIACS000502075990,0096,00+7,8690,0096,00373 51066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559950,10950,10-5,50950,10950,1021 900366,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,0035,20+6,6633,0035,200019,0035,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709560,30549,00-0,81522,60560,309049 802320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275635,3035,30+3,5135,3035,3096934 20622,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350184,90184,900,00184,90184,900035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000037,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000020,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,00-1,2041,0041,500039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655207,40207,400,00207,40207,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915531,5031,50-1,5631,5031,501650427,0073,00
BH CAPITALBABBHANCZ000802460125,7025,70-9,8225,7025,70008,70864,00
BIOCELBAABIOCECS0005017953212,50212,00-0,23212,00213,00418 711123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559313,00314,00-4,41313,00314,000081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,1080,100,0080,1080,100067,00164,00
BMTBAABMTBOCS000503075899,6099,600,0099,6099,600022,20122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,3097,00-0,2090,0097,3011110 36882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 705,002 805,10+3,702 434,602 805,10001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454530,10530,50-9,16530,10533,3000433,10640,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075217,0018,70+9,3517,0018,700013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000018,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,505920 562180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,00144,30+9,73131,00144,300078,00145,00
BRISTOLBAABRISTCZ0009062352110,10110,100,00110,10110,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509544,50544,500,00544,50544,5000400,00800,00
BSH HOLICEBAATOSHOCS0005042951111,90111,90+8,11111,90111,900021,40111,90
BVV BRNOBAABVVCS00084128542 416,602 416,60+9,932 416,602 416,601024 1661 100,002 416,60
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975933,5030,20-9,8530,2033,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009147,50147,00-0,13145,50147,5010214 987118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,00135,000,00135,00135,00202 700109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354618,00618,00-2,60618,00653,4000462,40850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,10119,100,00119,10119,1016319 88627,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,00248101 000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356423,50381,20-14,08381,20423,500028,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500058,10803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,2065,30+0,1565,2065,300057,60200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,005098 29712,0016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816670,0070,00-4,7670,0070,001498033,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,309,30+1,089,309,30008,0019,50
CIMEX KONCERNBFBINFJICZ000908360648,0048,00-4,0048,0048,002009 60030,0052,00
CIMEX KONCERNBFAINFJICZ0009083507113,00113,00-1,73113,00113,00101 13070,00115,00
CINEMART PRAHABAALUCERCS0008437851161,00161,000,00161,00161,000041,00180,00
COLORBETON LIBERECBAACOLORCS000503815767,3067,40+0,1467,3067,400039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00187,000,00187,00187,00356 545143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,3020,300,0020,3020,30009,1022,00
CONSUS IFBFACONINCZ000802830554,3054,30+0,1854,3054,30201 08639,0062,00
COR/US GARANT IFBFACOGARCZ0008031341464,00464,00-1,27464,00464,003013 920365,00470,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6020,600,0020,6020,60821 68919,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6024,600,0024,6024,600021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925072,5072,30-9,6272,3072,50857958,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680775,0075,000,0075,0075,00001,0075,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,40+1,1617,4017,400015,5027,00
ČEDOKBAACEDOKCZ000903635650,1050,100,0050,1050,100036,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,00700,10+0,01700,00700,10149 366202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,00380,00+0,02380,00380,00217 980351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 100,001 940,00-3,001 940,002 100,002143 6201 025,002 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801153,70149,60-2,85149,60154,405 183790 45278,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490529,5011,50+9,529,5011,500010,5053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156358,00328,10-6,25326,00374,005519 768255,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000034,0074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00135,00+6,71135,00135,00121 62045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068269,50269,50-9,98269,50269,5000269,501 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 272,001 243,90-1,671 243,901 272,00229286 230943,501 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00-0,1950,0050,00422 10036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,000,0040,0040,1030512 21336,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340438,4038,400,0038,4038,400021,0038,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144295,50295,50-0,16295,50295,5082 364142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,10100,10-8,16100,10100,10220067,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409246,60246,60+0,16246,60246,6026766 580189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,7020,50+9,6218,7020,500018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4038,90+9,8835,4038,9030911 98927,00137,00
ČEZ, A.S.BAACEZCZ000511230083,2083,10-0,2483,1084,004 711409 54044,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355958,2058,20+0,1758,2058,20492 85222,00113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575024,4023,00-5,7322,0024,4010 945265 31811,0036,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,0019,000,0019,0019,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,00325,00+5,51325,00325,0000203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276533,4033,30-0,2933,0035,903 497117 87423,20132,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6016,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550106,10105,10-0,09105,10106,10282 95745,00120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,6048,600,0048,6048,600045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735453,0052,00-1,8852,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,00+0,06157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,7072,700,0072,7072,700054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,0055,00-1,7855,0056,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,00107,000,00107,00107,00272 88962,50185,50
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,0060,000,0060,0060,000027,00495,00
ČSAD KLADNOBAACADKDCZ000820775081,0081,000,0081,0081,000081,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556311,10305,60+7,64305,60311,107021 44760,00305,60
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,00301 50040,0070,00
ČSAD SLANÝBAACADSCZ000820595251,0050,00-1,9650,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655198,00198,000,00198,00198,000045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS000820105984,0084,000,0084,0084,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136471,3071,30-4,9371,3071,300066,30312,30
ČZ STRAKONICEBAACZSTRCS000500425854,2054,20+0,1854,2054,30452 44146,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,0090,00
DAS PŘÍBRAMBAADASCZ00084246524,604,600,004,604,60001,405,00
DENTAL PRAHABAADENTACZ0005104257551,00551,00+4,95551,00551,0031 45587,00715,20
DERMACOLBAADERMACZ000904165380,1080,100,0080,1080,100046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058304,90280,30-0,07280,30304,905817 487260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0017,60+10,0016,0017,600014,0035,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000118,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6036,00
DKF HOLDINGBFADETKUCZ000909290414,2013,80-2,8113,2014,2093212 92311,3015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435251,3051,300,0051,3051,30412 10315,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,00300,000,00300,00300,00260090,00309,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,10+0,2736,1036,100032,00100,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,4019,400,0019,4019,400014,50121,20
DOPLA PAPBAAPAPCS0005023159415,10415,10+1,56415,10415,10141565,00415,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000085,00135,00
DOWOBAADOWOCS000500735027,2028,00+3,3227,2028,00002,0028,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,1035,100,0035,1035,100012,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454365,00423,50+16,02365,00423,5000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,1030,100,0030,1030,100017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900017,1042,00
DST TRUTNOVBAADSTTUCS000845325411,8011,80+9,2511,8011,80004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154643,50616,80+3,28616,80646,8010366 38674,00616,80
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050108,30108,30-9,82108,30108,300044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0036,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240074,004,000,004,004,00004,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0021,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,10150,100,00150,10150,10304 50048,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 706,702 741,80+3,342 706,702 741,80002 552,003 950,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353156,00156,00+9,93156,00171,600038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685132,0034,30+7,1832,0034,300014,0074,70
ELTODO EGBAAENRGVCS000844175473,0080,30+15,8765,8080,300052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,405,400,005,405,40001,0067,60
ENERGOAQUABAAENRGACS000841975080,5080,50+0,6280,5080,50635 07266,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,00-1,53155,00160,0014021 96583,50162,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,000,00240,00240,0000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335346,4046,40-9,9046,4046,400032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135872,5072,50-3,3372,5072,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0018,10-4,7317,8019,001 50827 74414,3025,00
ERGON PRAHABAAERGONCZ0009055851144,00149,50+3,81144,00149,500028,90280,00
ESAULBAAEKOKACZ000907135312,0012,000,0012,0012,00007,50154,00
ETABAAELEPRCS0005005156240,60246,00-0,08240,60246,0026464 863103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854404,30399,00-1,23398,50404,3000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,1013,10+0,7613,1013,103343213,0015,50
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120919,1019,100,0019,1019,1072012 60012,0037,00
FALCON MIMOŇBAAMITONCZ000510085979,9079,90+9,9079,9079,900030,0079,90
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805021,8021,80-9,9121,8021,800021,8065,00
FEZKO SERVISBAAFEZKOCS0005037456680,00680,00+4,29680,00680,0000237,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001486,90491,00+0,20486,00496,00384184 260325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,1018,100,0018,1020,500018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,1072,100,0072,1072,100012,60107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100018,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,00-0,4920,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,00-0,4920,0020,100013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0050,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,00+1,6331,0031,001103 41026,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0035,00+9,3730,0035,000017,0035,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 003,301 003,00-0,021 003,001 003,300012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,000018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565426,1026,10+6,5326,1026,10001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265140,0040,000,0040,0040,00001,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552231,00231,000,00231,00231,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200984,5084,50+15,7584,5084,500020,00117,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059120,60120,60-9,79120,60120,600066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706424,30424,30-8,16424,30424,30156 365286,10622,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,5012,500,0012,5012,50008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452317,00317,000,00317,00317,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,001 500,00+6,201 500,001 500,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855077,2077,20-4,8077,2077,20538645,10340,00
GMS PRAHABAAGMSCS00084363581,601,600,001,601,60001,6014,00
GRAFIATISKBAAGRAFTCS0008416756426,10426,10+9,98426,10426,100025,10498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,9085,50-4,8985,5089,900037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054367,00367,00+0,74367,00367,0093 303164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ000510035471,2078,30+9,9771,2078,30715 44657,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0011 000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,3026,300,0026,3026,300023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,30+0,1281,2081,300071,60120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,70181,700,00181,70181,700023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651120,00120,00+2,21120,00120,00672038,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154341,00341,00-9,90341,00341,0000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758499,00499,00+0,20499,00499,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670883,3083,60-7,8279,6087,003 534297 00880,90265,10
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,9039,90+1,0139,9040,000012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675226,3026,30-7,7126,3026,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105829,3029,30-9,8429,3029,300024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,00642 43215,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953796,20795,10-0,11795,10796,20604482 585128,00797,20
HOLCIM ČESKOBAACEVAPCZ0008419256780,00780,00-3,89780,00780,0053 900576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 147,001 147,00+9,961 147,001 147,0022 294762,101 147,00
HOME PRAHABAAHOMECS000502256541,0041,00-8,8841,0041,00624625,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,500,0090,5090,50218176,70348,00
HOTEL FORUM PRAHABAAFORUMCS0008442851194,50190,10-4,47190,10198,9091 733140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,00-1,7317,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258870,20870,20-1,11870,20870,201870571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835495,1095,10+0,1095,1095,10547651,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,50139,50+5,84139,50139,504558112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685318,5018,500,0018,5018,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,00170,000,00170,00170,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805245,00245,10+0,04245,00245,1000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0027,00-10,0027,0030,000027,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10231,10+0,21231,10231,10153 467102,00266,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155453,00453,000,00453,00453,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750129,00129,000,00129,00129,000031,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955386,5086,50+4,8486,5086,500035,00102,00
CHIRONAX PRAHABAACHIROCS000846496268,0068,000,0068,0068,00008,1074,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000021,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 331,801 329,60+2,641 329,601 331,807799 407838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,300,007,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200228,50237,50+2,37219,00237,506013 468117,00257,30
IF AGREKOBFAAGRKMCZ0008032208370,00370,000,00370,00370,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 390,601 386,70-0,251 386,201 396,00160222 241986,001 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201413,20459,80+3,32413,20459,8013 2875 956 645167,10459,80
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840560,5060,500,0060,5060,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040038,8038,80+3,1938,8038,800035,40105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,1060,100,0060,1060,10301 80345,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50302256,5028,10
IF NEWTON PRAHABFACENAVCZ000803000427,7027,700,0027,7027,701504 15525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103994,00993,50-0,05941,00995,003837 434695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008196,70198,40-0,80196,70198,400087,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,208,200,008,208,201 0008 2008,0024,00
IF SKPMBFASDRKRCZ0008006202119,00120,10+3,53119,00121,0036444 16060,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,1082,10+3,2782,1082,100063,9082,10
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908170,20170,20-2,74170,20170,20244 08573,10206,00
ILBAU LIBERECBAASILLICS0008461158170,00170,30+0,17170,00170,3000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,10190,20+0,05190,10199,6000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,100,0047,0047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855587,2090,000,0087,2090,000017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205036,4036,40+6,4336,4036,40001,0036,40
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,0050,00+3,0950,0050,003 000150 00010,0050,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 540,001 540,000,001 540,001 540,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700145,6049,90+9,4245,6049,900045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,100,0070,1070,101070137,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050176,0076,000,0076,0076,00302 28048,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,4013232,2072,00
IP BANKABAAINBACZ0008002854101,2098,70-2,8595,30102,0011 2611 131 15577,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804800,00795,10+0,83785,00805,003 9153 127 129485,60795,10
IPS SKANSKABAAIPSCZ0005110155143,00146,10+1,38143,00146,1047067 64478,30157,00
IVAX - CRBAAGALENCZ0005096859730,10711,00-4,56707,00730,103223 090250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904619,00603,10+0,09603,10619,007243 900160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535662,4062,80+1,1262,4062,900040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215160,0060,000,0060,0060,000055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753759,00759,00-0,21759,00759,00150113 850258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00340,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,00111,000,00111,00111,00465 10643,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,0048,00-4,0048,0048,00291 39240,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 140,003 140,00+1,703 140,003 140,0026 2801 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065553,1055,50+4,9153,1055,500034,9055,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 555,003 460,000,003 460,003 555,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459285,00290,00+1,71279,30290,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746583,703,70-9,753,703,70003,7030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158139,80161,10+9,89139,80161,10243 69635,90185,00
JIHLAVANBAAJIHLACS000503096421,5021,500,0021,5021,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715511,0011,000,0011,0011,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168717,00720,00+0,55717,00720,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451525,00525,10+0,01525,00525,1000301,00800,40
JIHOSTROJBAAJIHSTCS000503636733,1033,10+0,3033,1033,10401 32424,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,20-0,4445,2045,20940730,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,1080,30+0,3780,1080,3024619 72646,80100,00
JITONA SOBĚSLAVBAAJITONCZ000509965590,1090,100,0090,1090,10726 48736,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057360,00360,000,00360,00360,000071,20433,00
JM ENERGETIKABAAJMENGCZ00050779581 875,001 925,00-5,981 875,001 950,001121 1251 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 080,102 150,20+1,852 080,102 150,20612 7611 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0027,30-2,5027,3028,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,1040,100,0040,1040,100017,0043,60
JUTABAAJUTACS0005026152655,00655,000,00655,00655,0031 965350,001 298,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,00142,70+1,63141,50145,008211 71673,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631946,60936,00+1,40924,00946,60212198 826550,001 045,00
KABLO ELEKTROBAAKABLOCS0005034156551,50581,10+0,18551,50581,10182114 102480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051793,10793,10+4,75793,10793,101793375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,1046,00-12,0446,0051,100033,5062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,403,400,003,403,40003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 500,103 500,10+1,303 500,103 500,1013 5001 922,503 500,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,4075,400,0075,4075,40215128,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,9032,10+0,6231,9032,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,002557521,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554185,00185,000,00185,00185,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595743,5043,500,0043,5043,500042,00262,30
KAVOZBAAKAVOZCZ000508055670,0070,000,0070,0070,00004,0070,90
KDYNIUMBAAKDYNICZ0005023655700,00710,00+1,41700,00710,0000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550785,00785,00+0,24785,00785,0086 280400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,00700,000,00700,00700,0021 400540,101 279,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400016,0085,00
KIFBFAKIFINCZ000803354561,5061,50-0,8061,5061,500050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795036,6036,50-0,2736,5036,60009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,1051,20+7,1150,1051,200040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,104,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795732,0032,000,0032,0032,000030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,208,200,008,208,204 44933 3681,0030,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,000013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106631,80631,70-9,49631,70631,80654413 136261,40982,80
KONEBAAKONECZ000500775722,8025,80+13,1522,8025,800022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00444060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,0029,00+7,4029,0029,0040011 60020,0029,00
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158102,60102,60+0,78102,60102,6011211 49172,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,1053,000,0053,0053,10422 22829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,5038,500,0038,5038,50009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,7032,00+1,2631,7032,000013,0040,20
KOVONABAAKOVNACS0008418653330,00330,000,00330,00330,000063,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,4058,60+0,3458,4058,600043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00218,00-9,91218,00242,0000135,00350,00
KOVOSVITBAAKOSVICS000500446462,0062,10+2,6462,0062,100059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153111,10111,10-8,33111,10111,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225652,0052,000,0052,0052,000013,0052,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,000,0026,0026,001283 32824,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145924,0022,10-11,2422,1024,001 50035 35018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955483,50483,500,00483,50483,502967308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159255,00255,000,00255,00255,0061 530128,00277,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00214,000,00214,00214,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,4036,500,0036,4036,500016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 153,501 147,00-0,941 093,001 153,506675 314800,101 195,80
KUNZ HRANICEBAAKUNZCS000501875310,5010,50+9,3710,5010,50006,1015,00
KVANTO IPFBFAKVANTCZ0008026002496,10496,100,00496,10498,60270134 399414,30498,60
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205743,0043,000,0043,0043,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885531,1031,10+9,8931,1031,10001,7032,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857462,10465,10+6,06462,10465,1000342,00599,20
LARM NETOLICEBAALARMCZ0005036251134,00134,000,00134,00134,000085,50395,30
LATER CHRUDIMBAALATERCZ0005103259531,00554,00+6,13498,60554,0000196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556280,00280,30+0,25280,00280,300074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952279,80280,00+3,43279,80299,500036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851591,00591,00-0,13591,00591,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,00237,000,00237,00237,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251495,00510,00+2,20495,00510,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00174,00+5,39174,00174,004696131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054162,70162,70-0,18162,70162,7081 30294,10266,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 025,001 025,000,001 025,001 025,0000260,101 420,10
LB INVESTBAALACRUCZ00090417525,905,50-6,775,506,00005,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,0055,00+9,3455,0055,0020211 11025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055155,00155,000,00155,00155,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258405,10405,200,00405,10405,2000350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159743,50850,00+10,24715,90850,0012099 373294,101 014,90
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,6053,700,0053,6053,700044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00848034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795893,0093,00+9,4193,0093,000016,1093,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,3040,400,0040,3040,400010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,50168,50+9,98168,50168,500056,00168,50
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,5041,500,0041,5041,501041526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,50201,500,00201,50201,500019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775062,3062,300,0062,3062,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955867,0067,00-9,0967,0067,00191 27323,50136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000054,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,3080,300,0080,3080,300022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459258,10258,10+9,97258,10258,100045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,200,0061,2061,200060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,70144,700,00144,70144,700041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,100057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453110,00110,000,00110,00110,000060,00120,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1066,10+9,9860,1066,100011,1066,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505098,2098,20+5,0298,2098,200060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,70149,700,00149,70149,700022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,2014,200,0014,2014,201502 13013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,1050,100,0050,1050,100029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,1051,100,0051,1051,10420410,1055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825330,6030,90-9,3830,6030,900010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,5060,10+0,1659,5060,100021,1060,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,0057,000,0057,0057,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,50+0,28104,20104,500064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095239,0042,90+9,7139,0042,900010,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345135,5039,00+9,5535,5039,000010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659120,00120,00+9,09120,00120,00506 00013,10135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,6034,70+9,4631,6034,700013,1045,10
LESY MĚLNÍKBAALESMECZ000906055450,2050,100,0050,1050,20261 30423,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195049,7049,70+9,9549,7049,700039,1065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,3081,50+0,2481,3081,500047,50685,00
LESY TÁBOR PLANÁBAALESTACZ000904105944,1044,100,0044,1044,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,0073,000,0073,0073,000027,1081,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00268,000,00268,00268,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825195,3095,20-2,7595,1095,403 167328 85375,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,002472013,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458128,80128,800,00128,80128,800080,00145,00
LIGMETBAALIGMECS000842445357,1057,100,0057,1057,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40004,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,5021,500,0021,5021,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,0056,000,0056,0056,000015,0063,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,00122,000,00122,00122,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358157,60160,000,00157,60160,00121 89648,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075725,3025,300,0025,3025,30001,0025,30
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00232 07035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,10-0,2440,1040,101040120,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00104,00-2,80104,00104,00662497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700324,4024,40+9,9024,4024,400016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,0018,20+1,1118,0018,200014,0029,00
MADETABAAJIMLECS0008420550315,10315,100,00315,10315,1000243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795946,0046,00-4,1646,0046,00418424,0095,00
MAGNETONBAAMAGNECZ000507905326,4026,400,0026,4026,400021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000519,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,001 050,000,001 050,001 050,001010 5001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254173,70173,700,00173,70173,700063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,90+0,42210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000043,0071,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145545,0045,000,0045,0045,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,0039,000,0039,0039,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095240,5040,50-3,3440,5040,500040,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000030,2056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,9015,900,0015,9015,90008,1025,30
MASSAGBAAMASSACS000500525535,0035,000,0035,0035,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,2061,20-10,0061,2061,20352 14229,7084,20
MEDICAMENTABAAMEDIKCZ0008455755361,10361,10+0,27361,10361,1082 88990,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,0070,000,0070,0071,0028720 14042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0080,00
METALIMEXBAAMETLXCS00084124583 400,003 342,30+2,543 342,303 400,0026 7421 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,000,0052,0052,001262437,0077,60
METRA BLANSKOBAAMETRACS000501005720,0020,00+0,5020,0020,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502136,60136,20+2,25136,20137,002 000279 00090,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857550,00600,00+9,07550,00600,00348208 283295,00600,10
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745742,9042,900,0042,9042,900025,0065,50
MILO OLOMOUCBAAMILOCS0008430054104,50114,00+4,58104,50114,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552134,80134,80+4,98134,80134,800033,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00004,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258160,80160,70+0,31160,70161,00396 27214,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0045,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385994,0094,00+9,9494,0094,000028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,9012,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,3030,30+0,3330,3030,300013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,1060,100,0060,1060,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,60+3,2712,6012,60101269,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,0030,000,0030,0030,00001,0036,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560124,3024,30+9,9524,3024,300013,3039,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 360,001 360,00-2,151 360,001 360,0068 160156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0050,00+4,1648,0050,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859331,10331,100,00331,10331,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,002179835,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785644,0044,000,0044,0044,004 715207 46030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901516,00517,10+0,34516,00517,1000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000014,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,000,0027,0027,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057140,00140,00-8,31140,00155,00944146 44475,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755148,00148,00+9,62148,00148,00162 36867,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00150,00+3,30150,00150,0010515 750107,00441,00
MOTORPALBAAMOTORCZ0005084558150,00150,100,00150,00150,10253 75240,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,5034,10-9,7834,1041,500025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,100,0025,1025,100018,0050,00
MSABAAMSACZ000501650188,0088,00+9,8688,0088,000073,80175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985028,5028,50-2,0628,5028,503008 55010,0037,00
MTH PRAHABAAMTHCZ000820185238,0038,000,0038,0038,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425235,5035,50-1,3835,5035,502485231,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020531,5031,500,0031,5031,50006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,100016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,1032,100,0032,1032,10008,0032,10
NAVARA NOVOSEDLYBAAAVIANCS000503205141,2041,20-2,1341,2041,20582 39012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0025,00
NEALKO OLOMOUCBAANEALKCS000846385733,0033,000,0033,0033,000017,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000013,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255415,00415,000,00402,70415,00135 368342,90485,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0023,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,000,0042,0042,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454273,00273,00+11,38245,80273,0000111,00310,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,000,00180,00180,0000157,10405,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952127,90127,90+0,31127,90127,90338474,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,00630050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,00-2,1745,0045,001041417,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,00301,00+0,16300,00301,0000151,00360,10
OHL ŽSBAAZSTBOCS0005028554260,00260,00+2,04260,00260,0000211,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065197,8098,30+3,4797,8098,6088086 27135,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609126,60126,60+9,99126,60126,60232 91243,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50151,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,7051,70+10,0051,7056,800046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754126,00126,00+2,35126,00126,00788247,10205,00
OMYA VÁPENNÁBAATERAMCS0005017359640,70640,70-9,37640,70640,7031 922222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852690,00690,000,00690,00690,0000411,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615648,0048,000,0048,0048,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,601,60+6,661,601,60001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958118,00118,00+12,38118,00118,000048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257578,308,30-9,787,508,30008,3034,00
OS MORAVABFAIFPICZ000908950477,6077,600,0077,6077,600055,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,8029,800,0029,8029,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355127,00127,000,00127,00127,000042,00139,70
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,00-7,8935,0035,00517515,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401610,00610,00-1,92610,00610,0053 050287,50722,50
OSTROJBAAOSTROCS000843555827,3027,30-1,0827,3027,30401 09225,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,0099,000,0099,0099,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,90201,900,00201,90201,9000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,100017,00165,00
O2 C.R.BAATELECCZ0009093209543,50538,10-0,95528,80547,402 2211 207 129370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,000,0034,0034,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0033,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,004413 200186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,00-0,58170,00170,00569 52091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050123,90124,50+0,89123,90124,500047,30126,40
PARAMOBAAPARAMCZ0005091355755,00795,00+5,57727,60795,0010380 489352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851265,00265,00-1,85265,00265,001265131,50300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0025,000,0025,0025,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8016,800,0016,8016,801525214,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3087,300,0087,3087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00466,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245276,5076,50-5,2076,5076,50645917,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152158,30158,300,00158,30158,300035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925453,5053,500,0053,5053,500040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,4048,40+8,7648,4048,4029740,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 427,506 555,50-6,356 427,506 555,5032205 9366 400,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00499,000,00499,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845888,4088,400,0088,4088,400055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905152,6052,60-9,9352,6052,600030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 707,703 844,10+1,663 707,703 844,102711 043 2781 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751211,90211,90+9,96211,90211,90102 11945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200300,50301,00+0,29300,50301,0013641 857250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,1053,100,0053,1053,10774 08944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325870,0070,000,0070,0070,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750738,00738,20+0,55738,00738,30118 120309,00929,50
PLOMABAAZPDCS000845275162,0062,90-12,0262,0062,90372 30536,7071,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650171,10171,10+0,05171,10171,104684166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595237,8046,20+4,0537,8046,200026,0048,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190687,1087,50+0,3487,1087,50605 23443,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453647,90647,900,00647,90647,902012 958353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 750,101 916,00+9,171 750,101 916,102239 4321 626,402 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585645,9045,900,0045,9045,900040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795156,0056,000,0056,0056,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,0035,00-0,2835,0035,200024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,7016,70+9,8616,7016,701752 92314,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,001003 00012,0030,00
POLYGRAFIABAAPLGRACS000841516232,0032,000,0032,0032,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756889,00889,00+9,87889,00889,0000549,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4023,00
POŠT.TISK.CENINBAAPTCENCZ0008439254360,10360,30+0,05360,10360,30176 275136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 030,001 030,000,001 030,001 030,0000309,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545523,0023,00-9,8023,0023,000023,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505459,00455,00-0,78442,10460,002 7711 333 730250,10458,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1067,10+10,0060,1067,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455552,9052,90+9,9752,9058,100023,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,5016,50-2,9415,3016,500011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,100,0026,1026,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656290,20290,20-4,38290,20290,2000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500025,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357190,00190,000,00190,00190,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158180,00180,00+0,55180,00180,0081 44082,00180,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 802,901 830,00+1,661 802,901 830,002036 410779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,002 409,60+0,212 409,602 500,0049 8191 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 242,001 242,00+0,951 242,001 242,00151175 258810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455357,2057,200,0057,2057,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055937,7037,700,0037,7037,700028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0042,00-2,3242,0042,001907 98037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954161,10161,100,00161,10161,1000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,50145,500,00145,50145,5000103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,6063,600,0063,6063,600028,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959233,80233,80-1,14233,80233,8000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,1020,100,0020,1020,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,00+0,02385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405481,0081,000,0081,0081,000060,00272,00
PRIOR TRADINGBAATREFACS000843035196,0086,50-3,8886,5096,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,3029,60+1,0229,3029,60842 48029,0047,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,5020,00+2,5619,5020,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000380,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705718,10718,10-2,31718,10718,10146111 815300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,2026,200,0026,2026,200010,0028,70
PROREGIOBFAPROIFCZ000801970040,1040,100,0040,1040,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900436,10410,00-5,76410,00442,008034 676301,10476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00495,000,00495,00495,0000326,00495,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259182,50182,50-9,96182,50182,50473056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244262,30262,300,00262,30262,3000135,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,10+0,3033,0033,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,10106,80+9,9897,10106,800092,30410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10130,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057305,00305,000,00305,00305,000019,00305,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ0005111500107,70108,00+0,46107,70108,000057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704758,60758,90-0,40754,80768,30927707 213557,10781,20
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,00-1,6741,0041,0050020 50032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,00814 86036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752410,10410,10-3,16410,10410,1093 691308,00476,00
RAPIDBAARAPIDCZ00084132591 700,201 700,20+0,011 700,201 700,2000652,004 737,00
RAŠELINABAARASELCZ000907405081,4081,400,0081,4081,40865138,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,00612018,0046,00
REDASHBFARENTCZ000909080945,5045,50-1,0845,5045,5033615 92040,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,000,0012,0012,0091088,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940558,5058,40+0,3458,2058,500033,0058,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 016,201 002,30-1,341 002,301 016,30241243 725627,101 065,60
REPROGENBAAREPRGCS0008457461100,00100,000,00100,00100,000022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556310,60310,60+4,96310,60310,600029,00310,60
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 360,801 370,00+0,731 358,401 370,001 0151 387 893899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100011,0012,20
RMS MEZZANINEBAAPVTCS00084162513 650,003 550,10+5,273 550,103 650,006182 104 7012 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305226,0026,000,0026,0026,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905542,20542,20+9,97542,20542,20105 422385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955166,00166,000,00166,00166,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,10+5,0065,1065,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,0042,000,0042,0042,00803 36026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,5030,500,0030,5030,500013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,00106,000,00106,00106,00663681,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951110,00110,000,00110,00110,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,5090,50-0,5490,5090,50201 81056,00135,30
SAFINA VESTECBAASAFINCS0005014356105,00105,00+5,00105,00105,000037,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,2012,70-3,7812,7013,500012,1021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00259,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,2046,20+7,4446,2046,200025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40219,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,602701 2421,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,6020,60+2,4820,6020,600012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855829,2029,20+9,7729,2029,200020,0029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515711,3011,30+9,7011,3011,30004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,10-9,0742,1042,100029,5056,00
SČ ENERGETIKABAASEVENCZ00050780551 558,001 650,00+5,851 558,001 650,00108177 832967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 900,002 900,00+5,402 900,002 900,00411 6001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550731,10731,10+0,56731,10731,1000565,00837,00
SČCBAASCCIHCS000846075462,1062,10-8,0062,1062,1018811 67512,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575426,1026,30+0,7626,1026,300021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00610,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358120,30120,200,00120,20123,50394 75886,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00325,10-9,06325,10350,00123 976167,20677,00
SEMPRA PRAHABAASERVICZ000906375635,0035,000,0035,0035,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705437,0037,000,0037,0037,00009,1043,80
SETUZABAASETUZCZ0008460052226,00224,70-10,12224,70274,5000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850131,80131,80+10,01131,80161,000078,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380382,2082,90+0,9782,2082,90725 95838,5082,90
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,608,600,008,608,60005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350472,80472,80-9,97472,80472,80146 619472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,4023,60+0,8523,4023,600017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770629,1030,100,0029,1031,001 07432 69830,1056,10
SHD KOMESBAASHDKOCS000842385181,0081,00+4,5181,0081,00362 9161,0081,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,7022,700,0022,7022,700022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,200,00110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458136,30136,30-9,61136,30136,304545110,10195,00
SILVACOBAASILPRCZ000903695092,4092,40+5,0092,4092,400013,00227,00
SKALIČANBAASKALCCS000845466648,8050,00-5,1248,8050,001889326,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652660,00660,00-7,04660,00660,0063 960352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759275,00275,00-2,48275,00275,00205 320172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,000055,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00273,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,0081,00+20,7181,0081,0023118 71158,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,000,0032,0032,000012,1049,00
SLH, A.S.BAASOLOCS000844635717,7017,700,0017,7017,700017,7057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,00260,000,00260,00260,000043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602176,00176,00-4,86176,00176,00305 280120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,1031,10-0,6331,1031,10441 36826,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153148,50148,50+10,00148,50148,50578 46518,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 557,101 557,10-5,631 557,101 557,1023 1141 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 870,001 871,00-8,771 870,001 871,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251553,20553,20+0,29553,20553,2000163,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295397,6097,60+2,7397,6097,60111 07451,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,0000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964544,2044,20-0,4544,2044,200044,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952222,00222,00-1,98222,00222,00204 440212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,3090,300,0090,3090,300020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00501 85025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858242,70242,70+9,96242,70242,70248590,00300,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290531,0031,000,0031,0031,002680630,0046,50
SPOFA PRAHABAASPOFACZ000507425280,5080,500,0080,5084,500059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550246,00246,00+2,50246,00246,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164818,90818,90-6,13737,10900,7000257,001 014,40
SPOLANABAASPOLACS000842495869,4064,10+0,9464,1069,401218 37645,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,0062,40-0,9562,4066,00493 12250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,8085,100,0080,8085,1058049 23057,6086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356586,506,500,006,506,50001,008,40
STAROBRNOBACPIVOSCZ0008450350135,30135,30+10,00135,30135,30101 35388,30525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,1030,100,0030,1030,10412024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,00+4,7633,0033,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151400,00400,000,00400,00400,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,6011,60-9,3711,6011,600011,6028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000700,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0030,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,2057,200,0057,2057,200055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496743,0043,000,0043,0043,000014,8043,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 355,101 370,10-2,131 355,101 370,1068 191655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 530,002 508,00+0,322 508,002 530,50001 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 700,604 700,60+0,014 700,604 700,6053245 6021 761,005 800,00
STRABAGBAASILOSCZ000843410715,0015,000,0015,0015,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 971,002 971,00-9,992 971,002 971,00001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3054,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665246,0046,000,0046,0046,000046,0080,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50243,00
STS HOSTIVICEBAASTSHOCZ000905635415,7015,70-9,7715,7015,700015,7099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900023,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,5018,500,0018,5018,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658199,00199,000,00199,00199,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050190,00190,00+2,92190,00190,000061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0092,10
SUZOPBAASUZOPCZ000842105473,0073,000,0073,0073,000039,9085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455372,0072,000,0072,0072,00322 30411,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665331,1031,50-1,8631,1031,7034410 82918,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,10133,10+0,75133,10133,10364 79289,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS000504125094,0095,10+6,7393,00103,6044443 70485,20180,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,2015,00-7,4015,0016,200013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857350,10350,10-4,73350,10350,2000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,10+0,3826,1026,10123133,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,00100,00100,00880018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,6029,600,0029,6029,600027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0092,00+1,0991,0092,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805856,40853,60+4,65853,60893,7000393,00853,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354250,00250,000,00250,00250,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,4052,400,0052,4052,400033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0000420,20590,00
TATRABAATATRACS000501845650,0050,000,0050,0050,0050025 00032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,800,800,000,800,80000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,10+0,4124,1024,100016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000017,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057550,00550,000,00530,00550,002815 240423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000042,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550726,70718,10-1,63718,10760,00147100 107236,10760,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050365,50365,50-2,53365,50365,50124 386216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,40280,60+0,14280,40280,6000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255446,30446,30+4,98446,30446,3000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950124,00124,000,00124,00124,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157428,20426,80-0,74426,80428,205423 102330,00471,20
TEPNABAATEPNACS000502685540,0040,00+9,8940,0040,000018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,7015,70+1,9415,7015,70132046,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285954,5054,50-7,6254,5054,500027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,0036,10+0,2736,0036,100032,0047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6018,00
TESLA SEZAMBAATSLSECS0005009851360,00360,000,00360,00360,001 698645 240208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4027,400,0027,4027,400018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,9036,00-2,4336,0042,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5018,30+1,1018,3018,501893 48412,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,1075,10+9,9575,1075,100013,0075,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,5028,500,0028,5028,500018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80006,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855943,8045,00+2,7343,8045,001245 44829,0060,00
TOMOS PRAHABAATOMOSCS0005021153273,40273,40-9,97273,40273,4000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555110,00110,000,00110,00110,000050,00236,10
TONABAATONACZ0005041160121,50121,500,00121,50121,5000121,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,1018,10-0,5418,1018,104479618,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152545,205,20+8,335,205,20001,0043,00
TOS SVITAVYBAATOSSVCS000500935638,0038,000,0038,0038,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335888,1088,10-9,1788,1088,100030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690444,0048,00-3,8044,0048,0047622 54842,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00142105,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,0080,00+5,8280,0082,0048539 47250,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,8049,800,0049,8049,800015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615475,2075,30+0,1375,2075,300067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900412,00413,00-6,13412,00413,0000139,10440,00
TZPBAATZPCZ000508805440,8040,80-4,8940,8040,80520440,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254140,00138,00-1,42138,00140,000023,00195,50
UNEXBAAUNISTCS0005015759175,30175,300,00175,30175,30627116 246130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00976510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,601 400,00
UNIPETROLBAAUNIPECZ000909150046,9044,50-1,3343,3046,9016 017720 29638,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,9014,90+9,5514,9014,90004,0033,00
UNITED ENERGYBAAPSZTECS0008458659404,00404,000,00404,00404,0000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356110,70110,70-10,00110,70110,70555455,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375984,0076,00-9,5276,0084,000076,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,00-0,4124,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,00+4,0026,0026,000024,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00370,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,003,000,003,003,00001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485569,9065,00-7,0165,0069,900025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,103,100,003,103,10002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 502,801 485,00-4,261 479,101 530,00913 4931 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104236,50237,10+0,25236,50237,100051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 933,001 934,00-0,111 933,001 934,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,4037,400,0037,4037,40501 87015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215021,0021,00+5,0021,0021,00439039,6029,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,200,0050,2050,200030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 710,001 800,00+5,251 710,001 800,00001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585081,1081,100,0081,1081,101081173,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,004852170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135651,3052,600,0051,3052,60211 08923,5057,50
VINIUMBAAVINIUCS000842195460,2060,20+4,8760,2060,201590340,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052175,00175,000,00175,00175,00352599,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00179,00-0,55179,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,0035,000,0035,0035,00310520,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0018,2020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855833,3033,50+0,2933,3036,6096534 83433,0078,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,1061,50-0,9661,5062,100020,0067,30
VLNAPBAAVLNAPCZ000508765012,2012,20-8,9512,2012,201012211,6050,00
VODÁRENSKÁBAAVOAZCZ0009051256200,00233,50+3,96200,00233,5000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,5060,50+10,0060,5060,50424227,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857123,50111,20-9,95111,20123,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957138,00126,10-9,28126,10138,00456 00852,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3040,300,0040,3040,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152101,00101,000,00100,00101,000018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053175,60175,600,00175,60175,600016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,2091,200,0091,2091,201091239,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253107,40107,400,00107,40107,400029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00112,50-10,00112,50125,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855141,60141,600,00141,60155,700032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850244,00233,90-4,13233,90244,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,000,00100,00100,000026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350159,00159,000,00159,00159,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754213,80213,800,00213,80213,8000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353200,00200,00+10,37200,00200,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,50104,500,00104,50104,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,3090,00-4,3590,0099,300015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459104,00104,000,00104,00104,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150148,70134,00-9,88134,00148,700063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00240,000,00240,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652200,00200,000,00200,00200,000011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,5088,50+0,2288,5088,50151 32826,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956252,90252,900,00252,90252,900024,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,0081,000,0081,0081,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957151,10151,100,00151,10151,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605232,3032,30+0,6232,3032,300011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361222,50222,50-3,34200,30222,5000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,1043,100,0043,1043,100040,10135,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00315,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453104,10104,100,00104,10104,10772991,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,000053,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800247,30247,00+1,02246,60247,3010225 21088,00247,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658285,00285,00-5,00285,00285,0082 280165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 303,301 303,30+0,071 303,301 303,3022 607600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,101453327,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,00+7,4549,0049,000030,1078,50
YTONGBAAPORBECS00084201621 432,001 432,00-3,241 432,001 432,0068 592326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,0095,000,0095,0095,000026,00104,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951143,30143,30+4,98143,30143,300040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301940,50940,50+10,00940,50940,507065 835200,00940,50
ZAT PŘÍBRAMBAAZATCZ0008427655103,50103,500,00103,50103,500021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053135,00135,000,00135,00135,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065839,3040,10+2,2939,3040,10451 78133,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,40004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 300,104 025,00-6,394 025,004 300,101144 5501 475,604 349,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 100,003 000,00+5,743 000,003 100,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365661,9061,90-0,1661,9061,90533 28125,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901298,60301,50+0,97298,60301,5000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0073,10-9,7573,1081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0067,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290398,0098,000,0098,0098,000058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195136,4036,400,0036,4036,400012,0036,40
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557881,00881,000,00881,00881,0000126,001 182,00
ZETORBAAZETORCS00050292639,009,00-9,099,009,00716399,0019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 201,101 201,10-2,341 201,101 201,101012 011570,001 229,90
ZKL VÚVL BRNOBAAZKLVUCS000846365936,0036,000,0036,0036,000036,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5058,00-8,6657,2063,500054,1068,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,50418,40+0,09417,00418,901 380578 894340,80419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,000,0038,0038,001907 22023,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,0042,000,0042,0042,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455283,0083,00+6,4183,0084,400015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,6052,600,0052,6052,600028,0059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,9016,900,0016,9016,90007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225437,1037,100,0037,1037,100027,0037,10
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0018,00-5,2618,0019,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00225,00
ZZN SEMILYBAAZZNSECZ000905255163,0056,70-10,0056,7063,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,902,900,002,902,90002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500030,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,500,0037,5037,500013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,6028,600,0028,6028,600017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,6031,600,0031,6031,600020,2052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0026,00+8,3324,0026,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165430,8030,80-4,9330,8030,800011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152210,00201,000,00201,00210,0021042 300162,50340,00
ŽDB BOHUMÍNBAAZDBCZ0005098152211,10211,00-2,31211,00211,10459 49971,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557126,00126,00-10,00126,00126,00202 52065,20148,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903616,20594,40-3,52594,40617,001 415866 562387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 742,601 745,60-0,251 742,601 745,901627 9231 206,001 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,2026,200,0026,2026,20501 31022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,7045 0001 021 50020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295993,0093,000,0093,0093,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 563,201 559,20-0,311 483,601 565,00500781 168886,001 564,10