Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 8:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.12.199417.01.1995
19.01.199517.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+6,000074,00192,10
ABATIS PRAHABAAAVIKOCS0005022151+5,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803703,00703,00-5,00703,00703,0032 109497,001 173,00
ADOKA KVBAASTMONCS0005042654+4,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864172,00180,00-1,00172,00180,0014525 940150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+10,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214092 180,002 050,00-2,002 050,002 180,002347 4101 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000097,10480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-3,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+5,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00126,00
AGROWEST PLZEŇBAAAGRWCS0005024751+2,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000045,0050,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,000043,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330814,5015,00-2,0014,5016,001 60423 8457,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302175,00175,00-7,00175,00175,00152 62582,00440,30
ARMABETON PRAHABAAARMABCZ0005006353929,50942,00+9,00929,50942,001413 138810,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-10,000048,00431,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,0000110,00256,00
ARPOBAAARPOCZ00050194550,0000100,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0000146,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,501 039,000,00990,001 039,007273 279684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257161,50161,50-5,00161,50161,50264 199141,50541,50
AUTIA HUMPOLECBAAAUTIACS0005037068329,00329,00-5,00329,00329,001329220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759261,50261,50+2,00261,50261,50236 015116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+3,000075,00145,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000678,001 721,10
BALNEA PRAHABAABALNECS0008437661-10,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 227,00-4,001 200,001 265,00176212 442712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-10,000095,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237601 216,001 441,00+6,001 216,001 441,0045 5391 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS0008429155196,00196,00+2,00196,00196,00132 54887,50201,00
BIOCELBAABIOCECS0005017953690,50695,00-1,00683,00742,00251175 432308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462796,00880,00-4,00796,00880,0097 584567,601 528,00
BMTBAABMTBOCS0005030758-9,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607166,60190,00-2,00166,60190,0022840 897145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 961,501 973,00+9,001 961,501 973,001733 3921 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,0000263,50809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959+5,0000438,50919,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181501 000,501 000,50-2,001 000,501 000,5055 003808,501 300,00
BRANO-ATESOBAAATESOCS00050123500,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+5,0000324,50574,00
BVV BRNOBAABVVCS00084128543 467,503 800,00+1,003 467,503 800,00414 5353 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400969,4069,40-9,0069,4069,40251 73569,40275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400886,4076,00+4,0076,0086,40352 89959,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573542 006,002 006,00+8,002 006,002 006,001428 0841 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000218,80551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 026,001 022,00-10,001 022,001 026,003030 676616,302 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555154,50154,50-2,00154,50154,50304 635139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152144,00144,00-6,00144,00144,00686498,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+8,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,0000270,001 066,00
CIDEM HRANICEBAACIDEMCS00084181660,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,0024619 68057,00190,90
CINEMART PRAHABAALUCERCS0008437851313,00313,00-8,00313,00313,003939285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+4,0000467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000164,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357514,00530,50+1,00514,00530,50105 157224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-3,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185551,0051,00+6,0051,0051,00210223,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+1,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 225,002 250,00+1,002 225,002 346,502045 4971 995,806 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000074,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408121,00121,00+3,00121,00121,00222 662114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ0008413457+3,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-10,000056,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350497,50485,00+1,00463,00497,5014169 566440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 546,001 730,000,001 546,001 730,004472 7301 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 800,005 600,00-7,005 600,005 800,00634 6005 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00320,00-5,00314,50330,00772251 736312,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 055,502 300,00-4,002 055,502 300,001531 8112 100,004 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955390,0090,00+10,0090,0090,00654032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+2,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+10,0000111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741753,50760,00+1,00753,50770,00170129 489647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 352,501 359,50-4,001 352,501 400,00204277 4641 328,802 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+6,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,0040,000,0040,0040,00903 60014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765+3,0000168,40515,40
ČKD SLANÝBAACKDSCS000500815073,0084,00-4,0073,0084,0019014 64145,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 063,003 150,00-6,003 063,003 200,001959 1802 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956426,50426,50+3,00426,50426,5052 133327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,00126,50-10,00126,50128,00708 857121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,0070,00+8,0070,0070,00352 45041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754128,50128,50-5,00128,50128,506771116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853253,00253,00+7,00253,00253,005112 90382,50253,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS0008200952+6,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556123,50130,00-1,00120,00130,00936115 06278,10153,00
ČSAD TŘINECBAACADCTCS0008200655-10,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000224,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368-1,000050,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+3,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258392,00405,00-7,00392,00405,0023494 242302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000066,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 025,002 025,00-7,002 025,002 025,00510 1251 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657216,50210,00-8,00210,00222,50296 185138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904455,00460,00-1,00455,00460,00219 580179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 350,001 400,00-1,001 350,001 400,001824 400784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 301,501 301,50+6,001 301,501 301,5022 6031 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,0000384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+5,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551248,00248,00-5,00248,00248,0051 240178,00400,00
DROGERIE OLOMOUCBAADRGOLCS000842945299,0099,00+10,0099,0099,00504 95049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-2,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,50501,00-3,00500,50564,004623 348393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+5,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-3,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-3,0000103,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,0000123,50450,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000200,00621,00
DYAS UHER. OSTROHBAADYASCS0008451555292,50292,50-6,00292,50292,503878292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050+10,0000224,501 046,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS0008464053+2,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00140,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000221,50292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,0000750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,001 863,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 003,004 003,00+4,004 003,004 003,001040 0303 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS000503335680,0080,00+6,0080,0080,00201 60049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,0000140,00322,50
ENERGOAQUABAAENRGACS0008419750148,00155,00-2,00148,00155,0023335 65393,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152157,00157,00-5,00157,00157,00284 396157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-24,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604165,00160,00+9,00157,00165,005 798953 108144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-1,0000340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS0005005156+2,00001 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-2,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000067,90200,00
EUROVIA CSBAASTASZCS0005022854990,50990,50-1,00990,50990,5021 981851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 460,003 460,00-5,003 460,003 460,00413 8402 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-1,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000484,501 536,30
FERONA PRAHABAAFERONCS0005019652302,00320,00-7,00302,00320,0013239 918260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367270,50270,50-10,00270,50270,50195 140119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456+1,0000350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001362,00380,00-5,00362,00391,106223 417370,801 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702+5,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+7,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0000253,60595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000218,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000181,00182,000,00181,00190,009717 635150,30449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000150,00200,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+2,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00-13,007,007,001961 3726,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ0008416054+9,00001 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GREIF CRBAAVLEERCS0005038652-10,0000314,701 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+10,0000212,50524,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,0000135,00358,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708593,50608,000,00590,00608,00806483 752493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402540,60484,50+4,00484,50540,60179 134297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105571,00593,00+1,00571,00610,001 563910 243377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752750,00750,000,00750,00750,0053 750633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369532 000,002 000,000,002 000,002 000,001632 0001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256978,50977,00-10,00977,00978,503433 226736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 058,001 058,00-6,001 058,001 058,002021 160880,502 001,20
HOME PRAHABAAHOMECS0005022565-2,000066,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 077,001 082,70+3,001 010,001 082,705963 432886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855550,00550,00+1,00550,00550,001550403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,00001 030,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354+3,0000622,001 300,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,00001 543,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853479,50479,50-6,00479,50479,502959446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00001 000,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+10,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409232,00232,00+5,00232,00232,00184 176177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMOPROJEKTBAACHEPRCZ00084391551 100,001 100,00-2,001 100,001 100,001011 000543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000197,00813,90
CHIRANA MODŘANYBAACHIRPCS00050198500,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795292,5092,50-8,0092,5092,501092592,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964+10,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895170,0070,00-9,0070,0070,00749056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20161,40
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-3,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200209,00209,00-5,00209,00209,005411 286193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301865,00885,00-4,00827,00893,40168146 476522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720167,5067,50-6,0067,5067,50151 01352,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000686,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201193,00193,00+10,00193,00193,0081 54491,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907888,00888,00-4,00888,00888,0043 552593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905246,00250,00+9,00246,00250,00358 71068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103642,50650,00+3,00642,50650,00193124 757300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+7,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506101,10101,100,00101,10101,10272 73080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 453,001 450,000,001 450,001 485,007021 018 961684,401 685,50
IF SKPMBFASDRKRCZ0008006202+31,000057,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802510,00510,000,00510,00510,001510235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067-10,0000600,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568731,00731,00-7,00731,00731,001731612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ000503835677,0077,00-9,0077,0077,00201 54067,00137,00
IMEX PRAHABAAIMEXCS0008415956850,00850,000,00850,00850,0032 550653,501 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354625,00625,00-4,00625,00625,001625570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00255,00
INGSTAV OSTRAVABAAINSOSCS0005042050859,50903,00-5,00859,50903,004035 468290,50931,70
INGSTAV ZLÍNBAAINGUHCS0005040054408,50408,50-5,00408,50408,504920 017243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ0008412954+2,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757351,00351,00-7,00351,00351,0041 404324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-10,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+53,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00170,00
IP BANKABAAINBACZ00080028543 250,003 200,00-3,003 155,003 250,0034109 7302 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,00510,00-3,00500,00524,00780395 420398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248511 122,001 122,00-3,001 122,001 122,001516 830860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 935,701 919,50-2,001 919,501 935,704077 3151 399,003 148,60
ITEC GROUPBAAELTONCZ00050269550,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301109,00112,00-8,00109,00112,0013514 805108,00482,00
JABLONEX JABLONECBAAJABLXCS0008412151-6,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753307,00307,00-3,00307,00307,0041 228275,50500,00
JANKABAAJANKACS0005003953300,00300,00+3,00300,00300,00123 600179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+9,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+3,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+6,000074,40201,00
JIHLAVANBAAJIHLACS0005030964+9,000075,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-6,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367-10,0000114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ0008020302190,00190,00-5,00190,00190,003570175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+4,0000100,00200,00
JUTABAAJUTACS00050261521 080,001 080,00-8,001 080,001 250,001718 870955,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,00139,00-5,00135,00143,8044862 010126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 735,001 735,00-7,001 735,001 735,0035 2051 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-7,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+6,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 137,001 137,000,001 137,001 137,006068 220977,001 400,00
KAROSERIABAAAVIABCS0005032150+4,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-2,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 098,501 098,50-3,001 098,501 098,5022 197937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-2,0000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 165,002 165,00-8,002 165,002 165,001021 6502 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-6,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650138,00138,00-5,00138,00138,00304 140126,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+6,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-1,0000370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856213,50213,50-7,00213,50213,50122 562168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 554,501 500,00-1,001 500,001 554,50188287 2151 491,704 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00120,50
KONAX JIHLAVABAAKONAXCS0005033257-9,00009,00136,00
KONEBAAKONECZ0005007757-10,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+2,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+1,00001 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000265,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-2,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,30121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-2,0000287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 254,502 350,00-4,002 254,502 350,00716 0681 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706600,00640,00+2,00600,00640,008049 500233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756380,00380,00-5,00380,00380,0072 660279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-2,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004903,50919,00-1,00903,50919,005953 355612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753177,50177,50-7,00177,50177,50142 485160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002762,00767,00-1,00762,00800,001813 855594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956+6,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053105,00105,00-4,00105,00105,00773563,00210,00
LANEXBAALANEXCZ0005016857-5,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-4,0000259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,00444,00-1,00444,00444,001444250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853107,00107,000,00107,00107,00885698,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-10,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,0000126,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-1,000055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS00084580550,0000413,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000200,001 003,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,0000387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059107,00107,000,00107,00107,00442897,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 210,502 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00300,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+6,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000130,50230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000297,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,00220,00-2,00220,00220,0061 320169,00408,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-5,0000144,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000229,00602,00
MADETABAAJIMLECS00084205501 675,001 675,000,001 675,001 675,001423 4501 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959-1,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+7,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+22,000074,00315,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+2,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952146,00146,000,00146,00146,00687681,20169,50
MASOKOMB.MARTINOVBAAMASMACS0008435665700,00700,00-3,00700,00700,0074 900651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451154,00154,000,00154,00154,004616154,00556,10
MASSAGBAAMASSACS00050052550,0000779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960121,50121,50-6,00121,50121,50222 67390,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000399,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 150,003 300,00+6,003 150,003 300,00516 0501 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+7,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057185,00185,00-8,00185,00185,00274 995151,30506,50
METROPROJEKT PRAHABAAMEPROCS0008436762+10,0000172,00502,90
METROSTAVBAAMESTACZ0005006502+1,00001 299,502 159,30
MEVABAAMEVACS0005039353114,00114,00-5,00114,00114,008912113,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00500,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00950,000,00950,00950,004340 850620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 700,501 700,50+3,001 700,501 700,50813 6041 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS0008434759159,00159,00+10,00159,00159,0071 113117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-12,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+20,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-1,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-16,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS0008430757+7,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252750,00750,000,00750,00750,001511 250545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000081,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159620,00620,00+4,00620,00620,002616 120331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556-7,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-10,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658559,00559,00-10,00559,00559,0095 031539,50961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308235,00230,00+5,00230,00235,0023053 59572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00300,00+3,00300,00300,0092 700208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565-9,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158714,50750,00-5,00714,50780,907656 893390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+1,0000546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652932,50990,00-6,00932,50995,00130122 205625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755156,50156,50+2,00156,50156,505783146,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558190,50190,50-3,00190,50190,5081 524143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165011 260,001 260,000,001 250,001 260,004758 950724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ0008419850128,50128,50-5,00128,50128,50131 67154,80181,40
MTH PRAHABAAMTHCS0008201869+10,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 060,001 060,00+5,001 060,001 060,0044 240900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751114,00118,00-4,00114,00118,00384 42458,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ000801170784,0084,00-5,0084,0084,00252 10058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 205,001 159,00-9,001 159,001 205,001517 569793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-16,000068,00479,00
OBILABAAOBILACZ0008427200+6,000083,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554550,00520,00-1,00520,00550,006333 360234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953+10,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ00084137540,0000412,00790,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000493,001 061,50
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00299,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+3,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350240,00240,00-4,00240,00240,002480221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958-10,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ000908950490,0090,00+1,0090,0090,00625 58073,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857200,00200,00+5,00200,00200,0071 400126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401182,00182,00-5,00182,00182,00254 550173,20445,50
OSTROJBAAOSTROCS0008435558240,50255,00-1,00240,50268,305513 893223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259+5,0000637,002 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,0000701,00800,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954440,00440,00+10,00440,00440,00114 840372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608-10,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 100,003 100,00+2,003 070,003 100,00824 7402 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000255,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+9,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 114,001 114,00-2,001 114,001 114,0022 228924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457435,00435,00+9,00435,00435,0041 740330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 894,503 560,00+1,003 560,003 894,501451 1783 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-3,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,002 092,50-1,002 050,002 150,001020 6851 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200549,50555,00-1,00547,50555,002915 943289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467800,00800,00+9,00800,00800,0054 000527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054+1,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS0008452751+2,000084,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000573,901 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906175,00175,000,00175,00175,007513 125122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 671,002 671,00-9,002 671,002 671,00718 6972 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+1,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00214,00
POLYGRAFIABAAPLGRACS0008415162260,00260,000,00260,00260,0061 560102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ000801470170,0070,000,0070,0070,00201 40060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503421,50424,00+5,00421,50436,00156 383313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+10,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202739,00750,00-3,00739,00770,001813 525480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+9,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000148,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000950,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000046,60160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,50330,00-4,00310,50330,00330104 780171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,0000120,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562300,00300,000,00300,00300,00154 50085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,0000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553680,00680,000,00680,00680,0064 080570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559111,00111,00-4,00111,00111,00101 11059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+9,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351+5,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ000908280695,0090,00-3,0090,00100,0022421 67075,30275,00
PROAGRO KLATOVYBAAPRAGRCS0008446555106,50106,50-5,00106,50106,50442656,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000081,00170,00
PROGRESS OSTRAVABAAPRGRECS000504195389,0089,00-5,0089,0089,00653452,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ0008019700+8,000020,0039,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+10,0000130,00273,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808720,00720,000,00700,00720,0010776 600367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+7,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+8,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250667,50700,00-5,00667,50700,002013 578529,501 172,70
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000089,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704435,00435,000,00433,00442,00778339 609321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 877,501 877,50-6,001 877,501 877,5047 5101 877,504 824,50
RAPIDBAARAPIDCZ0008413259+1,0000855,001 816,00
RAŠKABAARYBENCS0008431656503,00503,00+9,00503,00503,0031 509294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809-1,0000116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 419,001 429,00+1,001 400,501 430,00289411 285810,001 575,50
REPROGENBAAREPRGCS000845746195,9095,90+3,0095,9095,90312 97386,00180,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509610,00620,00-2,00587,50620,00176107 410492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 525,003 525,00+4,003 525,003 525,00621 1502 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,00215,00-5,00215,00215,00408 600139,00336,00
ROIFBFAROLNICZ0008014404120,60120,60+5,00120,60120,608810 61376,50125,00
ROMO FULNEKBAAROMOCS0005003052210,00210,000,00210,00210,00112 310180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS00084502500,0000230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907389,60361,00+5,00361,00389,606123 480296,00627,50
RUVEBAARUVECS0008439352+9,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455349,00355,00-8,00349,00355,004716 499308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-10,000019,00115,00
R-TECHBAARUBENCS0008453759337,00337,00-7,00337,00337,0062 022316,50595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+2,000064,00158,50
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356-6,0000401,00792,00
SAKASBAAOBSTCS0005038553384,00384,00+9,00384,00384,00249 216112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00396,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS00050038540,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ000908810093,0093,000,0093,0093,00756 97560,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-2,0000450,70841,00
SČCBAASCCIHCS0008460754107,00107,00-7,00107,00107,00282 99685,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00150,00
SELIKO OLOMOUCBAASELIKCZ0008430857-4,00001 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 225,001 240,00-2,001 225,001 240,0067 425977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356318,00318,00-6,00318,00318,0041 272278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 400,002 400,00-4,002 400,002 400,0049 6001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803+2,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 579,001 579,00-6,001 579,001 579,0057 8951 260,002 375,50
SFINXBAASFINXCS0005036458430,00450,00-3,00430,00450,00104 360291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706350,00355,000,00350,00360,00897316 080290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+9,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,50728,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+10,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70200,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 081,503 081,500,003 081,503 081,50927 7341 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850+2,0000847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525541 025,501 025,50+5,001 025,501 025,5044 102755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+9,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259262,00285,00-3,00262,00285,00542145 870215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454285,00285,00-2,00285,00285,0061 710217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357273,50273,500,00273,50273,502547224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-1,0000230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-9,0000114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000550,00861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,00110,00+5,00110,00110,0022524 75084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 150,001 150,00+4,001 150,001 150,0078 050916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857413,50380,00+2,00380,00413,50135 007300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905100,3097,00+5,0093,00107,0023323 96579,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 281,501 499,00-2,001 281,501 499,001926 3061 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958671,00735,00-3,00671,00735,004027 684445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600490,00490,00-1,00490,00495,70860421 668422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902185,40198,00-4,00185,40198,008516 263141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,000092,00184,40
STAP VILÉMOVBAASTAPCS0005012251+10,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367-5,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800168,00168,00-6,00168,00168,00254 200167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+4,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565-4,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+6,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-7,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-10,000056,50170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00004 055,008 918,00
STAVIVA OSTRAVABAASTAVICZ000843275490,0090,00-9,0090,0090,00332 97088,50698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+7,000017,0033,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000130,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000027,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656200,00200,00-2,00200,00200,00122 400171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000201,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325768,0068,00-7,0068,0068,00961261,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+4,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+9,000025,0064,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,00-1,002 000,002 000,001224 0001 810,004 562,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107474,00547,00+3,00474,00547,004020 420150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-3,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+4,00001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,0030,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,000089,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050589,00610,00-3,00589,00610,00127 194380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553122,00122,00-3,00122,00122,00242 92890,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+4,000034,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250556,00589,000,00556,00603,00442248 681429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,90167,00+2,00161,90167,00569 072150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857548,00548,00+3,00548,00548,001910 412397,50967,00
ŠMERAL BRNOBAASMERACS0005029354193,50193,50-3,00193,50193,503581170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556810,00810,00-5,00810,00810,0097 290366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805200,50201,000,00200,50201,007815 649133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456129,50135,30-9,00129,50135,3011515 003130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS000502265668,0068,000,0068,0068,00640840,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430572 030,002 010,00+3,002 010,002 067,9058117 5911 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS000502425655,0055,00+10,0055,0055,00804 40042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,001 350,000,001 350,001 350,0022 700723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950720,00720,00+1,00720,00720,0053 600466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 042,501 057,50-9,001 042,501 057,504546 928460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475399,0099,00+8,0099,0099,00525 14881,00412,10
TESLA JIHLAVABAATSLJICS0005072859-9,000080,00258,00
TESLA KARLÍNBAATSLKACS00050213510,000072,00340,00
TESLA KOLÍNBAATSLKOCS0005013465-5,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465461,0061,00+3,0061,0065,0033921 37151,70143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851128,00128,00+2,00128,00128,0081 024100,40223,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-2,000031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00200,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-6,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455206,00206,00+10,00206,00206,00153 090144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300183,3083,30-7,0083,3083,30342 83247,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,0000438,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000252,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000450,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0000712,601 900,50
TONASOBAATONASCS0008423257-20,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853172,50172,50-6,00172,50172,50193 278148,50400,00
TOS LIPNÍKBAATOSLICS0005033166-5,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356109,50109,50-5,00109,50109,506657100,00342,00
TOSTA AŠBAATOSTACS0005025659199,50199,50+9,00199,50199,505998165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-3,000095,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+9,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ00084133580,0000469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558196,00190,00+1,00190,00200,006512 616182,50452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946162,00162,00-9,00162,00162,00304 860132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-10,0000116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451335,00335,00+1,00335,00335,004013 40099,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-22,000080,00207,50
TRIZON TEPLICEBAATRIZOCS000846146363,0063,00-7,0063,0063,001539 63946,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552612,50640,00-5,00612,50650,00211132 843452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554116,50113,00-9,00113,00116,5010011 43082,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757120,00120,00+8,00120,00120,00896092,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154-3,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854150,00150,000,00150,00150,006900150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759228,10260,00-5,00228,10260,009120 853202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,0000111,00316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525259,0064,50+7,0059,0064,501247 88352,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354220,00220,000,00220,00220,0051 100164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 142,001 142,000,001 142,001 142,0033 426730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588651 092,501 092,50-5,001 092,501 092,5033 2781 092,502 075,50
UP BUČOVICEBAAUPBCS00084492520,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-2,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+7,0000104,00260,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-9,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658187,00187,00+10,00187,00187,00122 244127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS0008458956+5,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 025,001 050,000,001 025,001 125,002627 700556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850480,00490,00-4,00480,00490,004220 310321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058+4,0000446,00640,00
VINIUMBAAVINIUCS00084219540,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,0000207,50601,70
VÍNO BZENECBAAVINOBCS0008422267198,00190,00-7,00190,00198,00101 93290,00394,50
VÍNO MIKULOVBAAVINOMCS00084651590,0000275,70500,00
VINOVA MUTĚNICEBAAVINOVCS0008422366137,00137,00+5,00137,00137,00111 507110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00442,00-2,00440,00442,009642 252348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 315,001 315,00-6,001 315,001 315,0067 8901 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS0005036052+1,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000916,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00696,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,00779,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000063,00180,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-3,000070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857385,00385,00+10,00385,00385,003613 860284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557518,00518,00-10,00518,00518,0031 554518,001 008,00
XAVEROVBAAXAVERCS0008440657+3,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,0000117,50210,00
YTONGBAAPORBECS00084201620,0000269,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448572 386,502 386,50-5,002 386,502 386,501023 8651 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658+13,0000211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952251,20251,20+2,00251,20251,205413 565182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+8,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753-5,000080,50189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS000845195197,0097,00-1,0097,0097,00131 26175,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263220,00210,00-3,00210,00220,007315 550198,70410,80
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-5,0000254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS0005042456+8,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS0005013655-1,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555120,00120,00+2,00120,00120,00222 64074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 627,001 627,00-5,001 627,001 627,001524 4051 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057605,50605,50-1,00605,50605,50127 266465,00789,40
ZZN BEROUNBAAZZNBECS0008426052-1,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS0008454559+3,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS000845695090,0090,00-3,0090,0090,00181 62069,50103,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000064,00221,10
ŽĎASBAAZDASCS00050311521 775,001 770,00+1,001 770,001 775,001933 6551 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+2,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557847,00847,00-6,00847,00847,004134 727384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903546,50565,00-3,00546,50566,00240131 955506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 207,503 207,50+1,003 207,503 350,002684 5653 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+7,0000115,00226,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000225,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00