Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 9:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.12.199418.01.1995
20.01.199520.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803725,50750,00+6,00725,50750,002820 853497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864196,00196,00+10,00196,00196,00912178 752150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267106,00106,00+5,00106,00106,00505 30053,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000097,10480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS000843095537,5037,50-4,0037,5037,50843 15022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852151,00151,00-1,00151,00151,00101 510127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+5,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162130,00130,00+6,00130,00130,0016120 93064,00130,00
AGROWEST PLZEŇBAAAGRWCS0005024751195,50195,50+2,00195,50195,505978113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000045,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000043,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+9,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330815,0015,00+1,0015,0016,001 80627 1437,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753314,50327,00-10,00314,50327,00237 271168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302177,50177,50+1,00177,50177,50173 01882,00440,30
ARMABETON PRAHABAAARMABCZ0005006353-6,0000810,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775464,4064,40+1,0064,4064,40483 09148,00431,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,000099,00256,00
ARPOBAAARPOCZ0005019455-7,0000100,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160475,00475,00-5,00475,00475,001475446,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-10,0000132,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954943,001 030,00-4,00943,001 030,005048 890684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257+5,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759278,50278,50+7,00278,50278,5010428 964116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204131,50131,50-5,00131,50131,50405 26075,00145,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 249,001 205,00+3,001 203,501 249,00108133 828712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+9,000095,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350174,00174,00+9,00174,00174,002348159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS0008429155196,00196,000,00196,00196,00119687,50201,00
BIOCELBAABIOCECS0005017953657,50685,00-2,00657,50690,004430 125308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,0000567,601 528,00
BMTBAABMTBOCS00050307580,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607190,50185,50+6,00185,50190,5018735 619145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 160,002 160,00+10,002 160,002 160,0036 4801 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,0000263,50809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-10,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959570,00570,00-5,00570,00570,0021 140438,50919,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+14,0000808,501 300,00
BRANO-ATESOBAAATESOCS00050123500,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509262,50262,50+5,00262,50262,5071 838250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452470,00470,00+9,00470,00470,0083 760324,50574,00
BVV BRNOBAABVVCS00084128543 650,003 800,00+2,003 650,003 800,001037 1003 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS0005007558+7,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,0063,00-9,0063,0063,00318963,00275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400885,0080,00-1,0080,0085,00373 03559,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501150,00150,000,00150,00150,00395 850125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-3,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000218,80551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 100,001 100,00+8,001 100,001 100,0077 700616,302 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+7,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152130,00130,00-10,00130,00130,00111 43098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+8,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252243,00243,00-10,00243,00243,00153 645243,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166-4,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,0068855 04057,00190,90
CINEMART PRAHABAALUCERCS0008437851+2,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-8,0000150,501 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+20,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357520,00527,00+1,00520,00527,006031 235224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-7,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185547,0048,00-7,0047,0048,002094823,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865268,0068,00-4,0068,0068,00213652,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558-4,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 120,002 290,00-4,002 120,002 290,001226 1201 995,806 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000074,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,000051,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350497,50480,00-2,00480,00497,5012660 935440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 675,001 745,00+4,001 556,001 745,0072123 8331 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 650,005 700,00-2,005 650,005 700,00211 3505 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00320,000,00320,00329,20900292 337312,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 030,002 300,00-1,002 030,002 300,0048 3902 097,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653545,00545,00-1,00545,00545,0052 725286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+8,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 753,001 800,00-6,001 753,001 800,0047 1061 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 729,501 800,00-4,001 729,501 800,00814 1891 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+19,0000111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741728,00760,00-2,00728,00760,00262194 628647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 359,501 350,000,001 350,001 359,50196265 8541 328,802 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,0040,000,0040,0040,00622 48014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00185,00-2,00185,00185,00264 810168,40515,40
ČKD SLANÝBAACKDSCS0005008150+9,000045,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 300,003 025,00+5,003 025,003 300,001858 8502 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956465,00465,00+9,00465,00465,002930327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550139,00139,00+9,00133,00139,0021729 808121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ000820315585,5085,50-5,0085,5085,50131 11260,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853+2,000082,50257,20
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,00-5,0076,0076,001183649,00315,00
ČSAD KARVINÁBAACADKCS000820095275,0075,000,0075,0075,00403 00053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556130,00121,00+4,00121,00135,0039550 45178,10153,00
ČSAD TŘINECBAACADCTCS000820065576,0076,00-10,0076,0076,00322855,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000224,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-1,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136890,0090,00-3,0090,0090,00981050,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+2,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258378,00393,00-5,00378,00393,004216 101302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000066,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 200,002 200,00+9,002 200,002 200,002452 8001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657-2,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904455,00455,000,00455,00455,00188 190179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+1,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+3,0000784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-24,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 313,001 313,00+1,001 313,001 313,0033 9391 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-3,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354104,00104,000,00104,00104,00141 45674,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-10,0000384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+10,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551+6,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,50500,50-1,00500,50500,50199 510393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454340,50340,500,00340,50340,501341207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051106,00106,00+3,00106,00106,009954103,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000123,50450,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000200,00683,00
DYAS UHER. OSTROHBAADYASCS0008451555295,00300,00+2,00295,00300,004914 565292,50684,40
DYWIDAG PREFABAAPRFALCS00084270501 150,001 150,00+10,001 150,001 150,001314 950224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS0008448155-5,000033,00227,00
EGÚ BRNOBAAEGUBOCS0008464053250,00250,000,00250,00250,002500167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00140,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542229,20229,20-8,00229,20229,2092 063221,50292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936990,0090,000,0090,0090,00131 17090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,001 863,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,004 000,000,004 000,004 000,00312 0003 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-10,0000140,00322,50
ENERGOAQUABAAENRGACS0008419750148,50150,50-3,00148,50150,5024937 09793,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152163,00163,00+4,00163,00163,00386 194157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 101,001 101,00+6,001 101,001 101,003235 232450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353232,50232,50-7,00232,50232,5061 395207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604159,10172,50-1,00155,00172,506 3051 027 343144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-2,0000340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 825,501 825,50-3,001 825,501 825,5059 1281 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450128,00128,00-9,00128,00128,00303 84076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-8,000067,90200,00
EUROVIA CSBAASTASZCS0005022854+10,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,003 600,00+4,003 600,003 600,0027 2002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+12,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000484,501 536,30
FERONA PRAHABAAFERONCS0005019652+2,0000260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367-4,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060517,00517,00+10,00517,00517,00115 687298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456-10,0000350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001345,00350,00-8,00345,00350,005117 780348,601 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS000501125390,0090,000,0090,0090,00161 44067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580971,0071,00+1,0071,0071,001107 81037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052250,00250,00-4,00250,00250,002500250,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000197,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000173,00164,00-7,00164,00173,0061 011150,30449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655150,00150,00+3,00150,00150,0020030 00070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000150,00200,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452333,50333,50-5,00333,50333,50103 335220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,000,007,007,008355 8456,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ0008416054-1,00001 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GREIF CRBAAVLEERCS0005038652-10,0000314,701 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159161,50161,50-5,00161,50161,50111 777130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,70124,70-9,00124,70124,70562494,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,0000135,00358,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00593,000,00568,50624,00911545 582493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-10,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105573,00585,00-1,00573,00590,00544312 886377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,00500,00+5,00500,00500,00126 000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752+5,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953+3,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 000,001 000,00+2,001 000,001 000,002525 000736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 051,001 051,00-1,001 051,001 051,002021 020880,502 001,20
HOME PRAHABAAHOMECS0005022565-24,000066,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452826,50826,50-5,00826,50826,5021 653600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 010,001 020,00-5,001 010,001 127,001515 287886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,00001 030,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354817,50825,00-2,00817,50825,00119 053622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178531 757,501 757,50+3,001 757,501 757,5023 5151 543,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853500,00500,00+4,00500,00500,0052 500446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-1,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00001 000,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ0008441805808,00808,00+2,00808,00808,0054 040550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+10,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409225,00220,00-2,00220,00230,00429 565177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMOPROJEKTBAACHEPRCZ00084391551 100,001 100,000,001 100,001 100,001516 500543,301 258,50
CHEPOS BRNOBAACHEPOCS0005028752-37,0000197,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850117,00117,00-7,00117,00117,00670273,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-6,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,003 650,000,003 650,003 650,00310 9502 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+8,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964+9,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20161,40
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+5,0000193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301895,00900,00+3,00895,00900,00222199 173522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+7,000052,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000618,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+2,000068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206-11,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103644,50645,000,00613,50680,5011272 321300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008138,00140,00+8,00138,00140,0019026 42095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-1,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 424,501 425,50-2,001 424,001 484,50619884 296684,401 685,50
IF SKPMBFASDRKRCZ0008006202121,00131,50-12,00121,00131,50303 78857,50155,90
IF TOP PROFIT PHABFAIFTOCZ000801330795,0095,00-5,0095,0095,00191 80573,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067+3,0000600,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+3,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158104,30104,30-9,00104,30104,30222 29537,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-9,000067,00137,00
IMEX PRAHABAAIMEXCS00084159560,0000653,501 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354630,00630,00+1,00630,00630,0021 260570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS0005029057450,00450,000,00450,00450,0052 250342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555+2,0000118,00255,30
INGSTAV OSTRAVABAAINSOSCS0005042050865,00865,00-2,00865,00865,003025 950290,50931,70
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ0008412954-2,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,50350,500,00350,50350,502701324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-10,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00170,00
IP BANKABAAINBACZ00080028543 550,003 530,00+10,003 530,003 550,001760 2502 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804510,50520,00+2,00510,50520,00651335 636398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+8,0000860,001 445,50
IPS SKANSKABAAIPSCZ0005110155-1,00001 399,003 148,60
ITEC GROUPBAAELTONCZ000502695556,5056,50-4,0056,5056,50341 92144,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301117,30104,50+4,00104,50117,3011412 986108,00482,00
JABLONEX JABLONECBAAJABLXCS0008412151320,00320,00-6,00320,00320,00103 200299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753325,00330,00+7,00325,00330,007022 925275,50500,00
JANKABAAJANKACS0005003953285,00285,00-5,00285,00285,007019 950179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+8,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+4,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000074,40201,00
JIHLAVANBAAJIHLACS00050309640,000075,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367150,00158,00-4,00150,00158,00324 832114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ0008020302+5,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591601 000,501 000,50-5,001 000,501 000,5011 001972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00200,00
JUTABAAJUTACS0005026152-1,0000955,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,50135,00+2,00135,00150,5033046 520126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+4,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,00121,00-7,00121,00121,00202 420105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150114,00114,00+9,00110,00114,00414 65070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375541 100,001 100,00-6,001 100,001 100,0033 300569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+9,0000937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550999,50999,50-3,00999,50999,5011 000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 075,502 381,00+6,002 075,502 381,00716 0562 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650142,50142,50+3,00142,50142,509914 108126,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050259,50259,50-6,00259,50259,50184 671140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256762,50762,50+2,00762,50762,504131 263370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 499,001 470,00-2,001 470,001 550,00349523 4871 491,704 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00120,50
KONAX JIHLAVABAAKONAXCS0005033257-10,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 799,501 799,50+1,001 799,501 799,5047 1981 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000265,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-10,000054,00121,30
KOVONABAAKOVNACS0008418653+9,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154274,00274,00-8,00274,00274,003822272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459330,00310,00-1,00310,00330,0011536 614287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 437,002 295,00+5,002 295,002 437,00614 4801 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706600,00600,00-3,00600,00600,005030 000233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00400,00+5,00400,00400,0072 800279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754260,00260,00+2,00260,00270,004812 820185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004902,00915,000,00902,00915,007870 629612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+13,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002757,50794,50-1,00757,50794,502821 321594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956375,00375,00+6,00375,00375,0083 000214,40631,40
LADA SOBĚSLAVBAALADACS0005005669-10,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053+1,000063,00210,00
LANEXBAALANEXCZ0005016857-3,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,00460,000,00445,00460,0094 050259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00420,00-5,00420,00420,0031 260250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153292,00292,00+5,00292,00292,00154 380229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+9,000098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,0000114,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208116,50114,50+6,00114,50117,5052561 11355,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS00084580550,0000413,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 003,001 003,000,001 003,001 003,0044 012200,001 003,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159470,00470,00-2,00470,00470,00188 460387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059102,00102,00-5,00102,00102,00330697,50367,50
LIF - 2BFAIFLIFCZ0008019304-1,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 210,502 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00300,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000130,50230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000268,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+1,0000169,00408,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-3,0000144,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000229,00602,00
MADETABAAJIMLECS00084205501 625,001 605,00-4,001 600,001 625,001422 5701 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835674,0074,00-18,0074,0074,00644474,00315,00
MASNA STUDENÁBAAMASNACS0008456356417,50417,50-7,00417,50417,5093 758325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-6,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+10,000081,20169,50
MASOKOMB.MARTINOVBAAMASMACS0008435665700,00700,000,00700,00700,00107 000651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252355,50355,50-3,00355,50355,5041 422165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067175,00180,00-2,00175,00180,00244 245115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS00050052550,0000779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960+32,000090,30302,50
MERKUR PRAHABAAMERPHCS0008439063-12,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000399,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 250,003 200,000,003 200,003 250,00928 8501 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750202,00202,00+4,00202,00202,0061 212136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057+6,0000151,30506,50
METROPROJEKT PRAHABAAMEPROCS0008436762+6,0000172,00502,90
METROSTAVBAAMESTACZ00050065022 000,002 000,00-2,002 000,002 000,001224 0001 299,502 159,30
MEVABAAMEVACS0005039353+5,0000113,00340,00
MGM HOLEŠOVBAAMGMCS000846215695,0095,00-5,0095,0095,00282 66090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00500,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+3,0000620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 705,001 710,000,001 705,001 710,00610 2501 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-5,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS0008434759159,00159,000,00159,00159,006954117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953260,00260,00-5,00260,00260,0041 040231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-2,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,00380,00-5,00380,00380,001380324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753125,00125,00-5,00125,00125,00562595,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252675,00675,00-10,00675,00675,0085 400545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000081,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159620,00620,000,00620,00620,001911 780331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556450,00450,000,00450,00450,003013 500355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+3,0000539,50961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308217,50217,50-7,00217,50217,506013 05072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859825,00825,00-3,00825,00825,0043 300700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00300,000,00300,00300,00154 500208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565-7,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158698,50698,50-7,00698,50698,5064 191390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258710,00720,00-2,00710,00720,0075 020546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652918,00990,00+6,00918,001 000,005958 622625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000141,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+3,0000143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165011 250,001 270,000,001 250,001 270,003138 870724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000054,80181,40
MTH PRAHABAAMTHCS000820186972,0072,00+9,0072,0072,00302 16060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556940,50940,50+5,00940,50940,501413 167896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853737,50737,50+2,00737,50737,5032 213616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 035,001 070,00-1,001 035,001 070,0055 245900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751118,00118,00+1,00118,00118,00151 77058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ0008011707+5,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 100,001 100,00-6,001 100,001 100,0022 200793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-19,000055,00479,00
OBILABAAOBILACZ000842720086,0086,00-5,0086,0086,0018683,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553486,50486,50-7,00486,50486,50157 298304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308119,00119,00+3,00119,00119,00303 57074,00161,90
OHL ŽSBAAZSTBOCS0005028554+1,0000234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953-16,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754495,00495,00-1,00495,00495,003014 850412,00790,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000493,001 061,50
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00299,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+3,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+4,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958-10,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ0009089504+17,000073,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401186,00186,00+2,00186,00186,0081 488173,20445,50
OSTROJBAAOSTROCS00084355580,0000223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259700,00700,00+5,00700,00700,0053 500637,002 396,50
PANKRÁCBAAPANKRCZ0009033205+3,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955760,00760,00-5,00760,00760,001760701,00800,00
PASO BRNOBAAPASOCZ0008451259-10,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954410,00410,00-7,00410,00410,003012 300372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 000,003 100,000,003 000,003 300,501958 7012 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000255,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-10,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+12,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452+8,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+1,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 480,003 601,00-3,003 480,003 601,001035 5263 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-6,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,002 100,00-1,002 050,002 100,003367 7501 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200540,00550,00-2,00540,00550,004021 630289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-5,0000527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 850,002 850,00-2,002 850,002 850,0025 7002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS00084527510,000084,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000573,901 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+3,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 715,602 656,00+1,002 656,002 715,6038 0872 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400574,5071,50-8,0071,5074,50141 00415,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725055,0055,000,0055,0055,001160527,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ0008014701+10,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503405,50405,50-5,00405,50405,502510 138313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202780,00780,00+4,00780,00780,003829 640480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+8,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000148,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,0000900,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000046,60160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,00313,000,00311,50328,00479152 794171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,0000120,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 600,001 600,000,001 600,001 600,0046 4001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,001 000,00+1,001 000,001 000,003333 000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559106,50121,00-3,00106,50121,00272 91959,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS0005033752250,00250,000,00250,00250,00307 500207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+10,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351127,00127,00+2,00127,00127,00141 77886,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ000908280699,0095,00+2,0089,00100,0026626 36675,30275,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000073,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953+6,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ0008019700+8,000020,0042,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+3,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808685,00710,00-2,00685,00720,002215 370367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+3,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363185,50185,50-3,00185,50185,504742140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+10,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250680,00680,000,00680,00680,00106 800529,501 172,70
PSGBAAPSGCS0005006469150,00145,00-5,00145,00150,00355 18093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000081,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704434,50436,000,00434,50454,00551240 019321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158427,50427,50-5,00427,50427,50156 413402,001 017,10
RAKOBAARAKERCS00084187521 955,001 955,00+4,001 955,001 955,001325 4151 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656553,00553,00+10,00553,00553,0052 765294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809-10,0000116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659167,50167,50+5,00167,50167,501168133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-23,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 420,001 449,000,001 420,001 449,00507724 209810,001 575,50
REPROGENBAAREPRGCS0008457461-3,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509631,20631,20+3,00631,20631,205132 191492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 286,503 400,00-5,003 286,503 400,00620 1732 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+5,0000139,00336,00
ROIFBFAROLNICZ0008014404-10,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052+2,0000180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250314,50316,000,00314,50316,0072 206230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907380,50380,50-1,00380,50389,504015 238296,00627,50
RUVEBAARUVECS0008439352118,00118,000,00118,00118,00447285,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+15,0000308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,000019,00115,00
R-TECHBAARUBENCS0008453759+7,0000316,50595,30
ŘEMPO PRAHABAAREMPOCS000820125772,0075,00-5,0072,0075,00261 89364,00158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000401,00792,00
SAKASBAAOBSTCS0005038553-10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00396,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS00050038540,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ000908810084,0084,00-10,0084,0084,00201 68060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550701,00711,00+1,00701,00711,00183129 113450,70841,00
SČCBAASCCIHCS0008460754+3,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00150,00
SELIKO OLOMOUCBAASELIKCZ0008430857+1,00001 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 200,501 200,50-3,001 200,501 200,5033 602977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+9,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356308,50308,50-3,00308,50308,5061 851278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 400,002 400,000,002 400,002 400,001843 2001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ000909380398,50100,00-8,0098,50100,00302 97850,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+4,00001 260,002 375,50
SFINXBAASFINXCS0005036458450,00450,00+3,00450,00450,00125 400291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706350,50355,000,00350,50361,10890314 235290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+9,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154500,00500,000,00500,00500,00105 000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS0005029958-2,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,50800,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+9,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358-13,000080,70200,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 200,003 200,00+4,003 200,003 200,00619 2001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 055,001 055,00-2,001 055,001 055,0066 330847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554986,50986,50-4,00986,50986,5087 892755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,0066,00-5,0066,0075,00644 38647,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259273,00273,00+1,00273,00273,005013 650215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+2,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+6,0000224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00335,00-4,00335,00335,0031 005230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00140,000,00140,00140,00486 720114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000526,00861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00104,50+8,00104,50120,0010812 83684,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 092,501 150,00-2,001 092,501 150,0066 785916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857385,00385,000,00385,00385,00103 850300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00-3,00100,00100,0011711 70079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+5,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958700,00715,00+2,00700,00715,004531 680445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00202 00091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600490,00490,00+1,00490,00500,10592291 752422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902185,50185,50-3,00185,50185,50407 420141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,000092,00184,40
STAP VILÉMOVBAASTAPCS0005012251+10,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367-1,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00170,50+3,00170,50175,00569 710167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+6,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-15,000055,90170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00003 650,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000088,50698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+10,000017,0033,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000130,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000027,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000201,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS0008453569253,00253,000,00253,00253,00256 325175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+8,000025,0064,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS0008418554+1,00001 810,004 562,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107500,00499,00-2,00499,00505,007738 635150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654787,50750,00+1,00750,00787,502619 613750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 140,001 180,00-5,001 140,001 180,0022 3201 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,0033,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,000089,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050610,00610,00+2,00610,00610,00137 930380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553+2,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-10,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253445,00445,00-5,00445,00445,0062 670300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250571,50570,00+2,00570,00571,50282161 115429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558175,00178,00+9,00175,00178,0021838 651150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857556,00556,00+1,00556,00556,00105 560397,50967,00
ŠMERAL BRNOBAASMERACS0005029354+3,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,00850,00+5,00850,00850,004134 850366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805199,50201,000,00199,50201,0010821 606133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455276,00276,00-1,00276,00276,00123 312175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456+11,0000130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS000842735767,0067,000,0067,0067,00342 27858,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430572 000,002 000,00-1,002 000,002 000,001530 0001 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,001 400,00+2,001 350,001 400,00130179 800723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,0000466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 566,001 566,00-6,001 566,001 566,0069 3961 186,502 114,00
TEPNABAATEPNACS0005026855110,50110,50-6,00110,50110,50222199,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475390,0090,00-9,0090,0090,00504 50081,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS000502135168,5068,50-5,0068,5068,50191 30268,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,000026,20100,00
TESLA LANŠKROUNBAATSLLACS0005004654+24,000051,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00200,000,00200,00200,006412 800175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106287,4094,50-2,0087,4094,50171 49353,50180,00
TESLA SEZAMBAATSLSECS0005009851+17,0000100,40223,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+18,000031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861190,00190,00-5,00190,00190,00142 66065,00200,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+10,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300175,0090,000,0075,0090,00473 93047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,0000438,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-10,0000252,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000450,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 320,001 320,00+10,001 320,001 320,0045 280712,601 900,50
TONASOBAATONASCS0008423257206,50233,50+6,00206,50233,50132 766178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853+6,0000148,50400,00
TOS LIPNÍKBAATOSLICS0005033166-6,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356+5,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659-9,0000165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+5,000095,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+4,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358-4,0000469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558200,00200,00+3,00200,00200,00122 400182,50452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946-5,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904169,50169,00-9,00169,00169,50386 437116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451326,00340,00+1,00326,00340,006220 88499,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,50101,00+1,00100,50117,00363 66280,00207,50
TRIZON TEPLICEBAATRIZOCS0008461463+3,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552620,00620,00-2,00610,00620,007345 140452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554125,00125,00+9,00125,00125,00131 62582,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757115,00115,00-4,00115,00115,00892092,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759+5,0000202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,0000111,00316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525259,0059,00-7,0059,0059,00635452,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-5,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 049,001 049,00-8,001 049,001 049,0066 294730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,00001 092,502 075,50
UP BUČOVICEBAAUPBCS0008449252+5,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00260,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-3,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658202,50170,00+6,00170,00205,00336 558127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 025,001 000,00-6,001 000,001 025,003737 175556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850500,00490,00+3,00490,00500,003115 480321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000446,00640,00
VINIUMBAAVINIUCS0008421954185,00185,00-8,00185,00185,00203 70093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,0000207,50601,70
VÍNO BZENECBAAVINOBCS0008422267190,00190,00-2,00190,00190,00238090,00394,50
VÍNO MIKULOVBAAVINOMCS00084651590,0000275,70500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 363,501 377,00+4,001 363,501 377,001419 2241 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,50104,50-5,00104,50104,50662799,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000916,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00696,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607210,90210,90-9,00210,90210,90398 225110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656+4,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,00856,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964170,00170,00+10,00170,00170,00468063,00180,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800+21,000070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857+2,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557+16,0000518,001 008,00
XAVEROVBAAXAVERCS0008440657222,70250,00-4,00221,00250,0010223 927148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+1,00150,00150,0025438 100117,50210,00
YTONGBAAPORBECS00084201620,0000269,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,002 500,00+5,002 500,002 500,002665 0001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301352,50352,50+1,00352,50352,50196 698209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050286,00286,000,00286,00286,002572227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053370,50370,50-5,00370,50370,5072 594294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658324,70324,700,00324,70324,70237 468211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952240,00233,00-6,00233,00240,008219 276182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS00084517530,000080,50189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263210,00210,00-1,00210,00210,0030664 260198,70410,80
ZEVETA BOJKOVICEBAAZEVETCS0005040351+2,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS0005042456+10,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457200,00200,000,00200,00200,0081 60038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS0005013655-1,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 747,501 747,50+7,001 747,501 747,5058 7381 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+8,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057630,00630,00+4,00630,00630,00159 450465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS0008459558-10,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS0008454559+4,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,000064,00221,10
ŽĎASBAAZDASCS0005031152-1,00001 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,0000384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903540,00530,00-2,00518,00540,50254136 770506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 107,503 200,00-2,003 107,503 215,001238 1353 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,0000115,00226,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000225,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00