Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.12.200117.01.2002
21.01.200218.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,2056,200,0056,2056,200040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,90139,10+0,36138,90139,108712 09656,70158,00
ALIACHEMBABSYNTHCZ00051126077,207,20-1,367,207,202641 9015,2013,00
ALIACHEMBAASYNTHCZ000509195965,1065,100,0065,1065,10241 56248,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755231,40231,400,00231,40231,40235 322202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957259,00259,00+0,03259,00259,0000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257100,10100,100,00100,10100,100078,00115,00
AVIABAAAVIACS000502075910,7010,700,0010,7010,700010,0044,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055580,10580,00-0,85580,00580,1010158 58850,00632,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953550,10550,20+0,01550,10550,2000440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00900,000,00900,00900,0000300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462430,00430,000,00430,00430,002860147,00476,00
BMTBAABMTBOCS0005030758116,70120,000,00116,70120,00232 72481,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,00100,000,00100,00109,401 142122 58060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454609,20609,20+9,98609,20609,2000398,10679,70
BRISK TÁBORBAABRITACZ0005074856220,10220,100,00220,10220,102440177,10473,00
BRISTOLBAABRISTCZ0009062352210,00206,20+1,57206,20210,0000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,50500,00+1,01490,50500,0000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009175,50175,50-2,50175,50175,5000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00101 700129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153333,00343,000,00333,00343,0000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335660,0060,000,0060,0060,000060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00303 30081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201165,00165,00+3,06165,00165,006990108,60236,30
CONSUS IFBFACONINCZ000802830543,5043,60+2,5843,5043,600035,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358741,20741,20+1,53741,20741,2021 482303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635678,4078,50+0,1278,4078,500074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 630,001 630,00+1,871 630,001 630,0011 630702,001 652,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556302,50302,50-0,16302,50302,50144 235226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 301,003 301,00-4,873 301,003 301,0013 3012 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801283,10295,10-0,40283,10296,20580170 875213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156411,00411,00+1,95411,00411,00345142 695250,10415,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607383,00384,40+1,18375,40384,40776296 562254,601 400,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,3054,30-9,9554,3060,300036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,1043,10+4,8641,1043,100028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,5037,500,0037,5037,500030,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,100,0024,1024,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230078,3076,50-1,1676,3078,4017 3371 342 52759,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051163,00163,00+0,55163,00163,00497 98766,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153676,10676,10-0,13676,10676,1042 704488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,50129,50+5,19129,50129,500055,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136481,4081,70+0,2481,4081,700051,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257510,10510,100,00510,10510,1000410,001 320,00
DERMACOLBAADERMACZ0009041653260,00260,00+7,30260,00260,0000124,001 525,00
DESKOBAADESKOCS000846136498,4098,400,0098,4098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060861,0061,000,0061,0061,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,305,30+3,925,305,30004,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454655,00655,00-9,25655,00655,0000297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0071,1071,10214262,8081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750407,60407,60-3,29407,60407,602815210,00428,00
EQUITY HOLDINGBFAAGFIECZ000908460426,2025,40-3,0525,4026,201764 51718,1027,90
ETABAAELEPRCS0005005156122,30122,30+5,88122,30122,308910 88581,00340,10
EUROVIA CSBAASTASZCS0005022854730,20730,00-0,01730,00735,10194143 560478,50748,40
FAGRONBAATAMDACZ000846120917,8017,80+2,2917,8017,800013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505480,0080,000,0080,0080,000055,0080,00
FEZKO SERVISBAAFEZKOCS0005037456126,80126,800,00126,80126,800084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,10553,00+0,09552,10553,002011 052434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145440,0040,00+4,4340,0040,00401 60024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706457,30457,30+9,98457,30457,3000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452349,00349,00+5,05349,00349,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354280,00280,00-8,19280,00280,00256060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00218,50230,009321 03677,00244,70
GUMOTEXBAAGUMOTCZ0005086751189,90189,900,00189,90189,904760140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 555,101 555,100,001 555,001 555,1000974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 505,101 505,100,001 505,101 505,10812 041986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851430,00401,00-6,74401,00430,00239 484165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 874,501 874,50+5,601 874,501 874,501528 118900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354310,00315,000,00310,00315,00113 41576,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,509,500,009,509,50006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056208,00208,000,00208,00208,000055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155504,20504,200,00504,20504,2000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750149,20149,20+6,72149,20149,20101 49290,20165,00
ICOM TRANSPORTBAACADJICS0008202651680,10680,10+0,01680,10680,1012081 61246,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 299,801 350,10-1,521 299,801 372,60216294 0361 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 110,501 110,000,001 110,001 111,004853 288985,001 110,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,0090,000,0090,0090,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908173,00173,00+3,59173,00173,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,00-4,76400,00400,001400134,90420,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757320,00325,90+5,36320,00325,9000120,00399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 060,401 060,400,001 060,401 060,4066 362802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904360,10360,10-0,05360,10360,103010 803280,00780,00
JÁCHYMOV PMBAALAZJACS0008446753520,00470,10-9,59470,10520,004020 176355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465795,2095,200,0095,2095,200070,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,0045,000,0045,0045,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 350,201 350,200,001 350,201 350,2011 3501 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 940,001 940,00+4,631 940,001 940,0011 9401 155,702 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158261,10261,10+0,30261,10261,1041 044182,10310,50
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451502,20502,40+0,25502,20502,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636739,4039,50+0,2539,4039,500028,3057,30
JILANABAAJILANCZ000509645331,4031,40+6,4431,4031,400025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955189,00189,00+1,01189,00189,0091 701125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057295,00295,40+0,13295,00295,4000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 945,101 874,00-7,451 873,001 945,10001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 856,402 856,40+9,992 856,402 856,40001 951,004 150,00
JUTABAAJUTACS0005026152680,90680,900,00680,90680,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 815,101 900,00+3,811 815,101 900,00712 971872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 461,501 461,50-4,531 461,501 461,501521 9231 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051656,50657,20+0,10656,50657,2000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215082,1082,100,0082,1082,10302 46328,0082,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957180,00180,000,00180,00180,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 400,101 400,10-9,671 400,101 400,10912 601526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,3075,30+0,1375,3075,301075363,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 160,201 167,50+0,871 098,001 175,002 2642 632 493792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,20+0,1282,2082,20302 46650,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,3054,10-1,6350,1055,300031,0055,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,70130,90+0,15130,70130,900091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464379,80422,000,00379,80422,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159434,60491,00+12,97434,60491,0000359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335155,7055,70+0,1755,7055,700025,3055,70
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 089,00-2,681 089,001 100,004953 790918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955272,70270,50-3,80270,00272,70112 976250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952250,20275,10+9,95250,20275,1000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00605,50+9,87500,00605,5000210,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,00451,000,00451,00451,0000163,90477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853276,00276,00+0,32276,00276,0000201,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054340,10340,10+2,47340,10340,1041 360184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,100,00137,10137,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159861,40861,40+12,82861,40861,4000673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352266,00265,20+0,07265,20266,00349 03246,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,00405 80083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459187,30202,60+9,51187,30202,6000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,00+2,8022,0022,002004 40015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154239,80239,80+10,00239,80239,80102 39850,00239,80
LESY KRNOVBAALESKRCZ0009043659193,90193,90+9,98193,90193,90346 59343,30193,90
LESY MĚLNÍKBAALESMECZ0009060554290,60290,60+9,99290,30290,609126 44241,00290,60
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354306,30278,500,00278,50306,300055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825125,0025,000,0025,0025,003057 62518,1087,00
MADETABAAJIMLECS0008420550208,20229,00+9,99208,20229,0000124,50358,30
MAGNETONBAAMAGNECZ000507905361,1061,20+1,1561,1061,20201 22329,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,000,001 130,001 130,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096636,5033,00-9,5833,0036,500021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,7067,70-16,1067,7067,70664 46863,30121,00
METALIMEXBAAMETLXCS00084124582 144,002 144,00+6,132 144,002 144,00817 1521 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,3034,10-0,2934,1034,30541 84733,3070,10
METROSTAVBAAMESTACZ0005006502115,00115,10+0,08115,00115,100095,20140,00
MEVABAAMEVACS0005039353350,00350,00+4,44350,00350,00207 15080,00350,00
MILETABAAMILETCS0005027457105,30105,30+1,93105,30105,30101 05362,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552185,20185,200,00185,20185,2000145,50277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900889,1080,40-9,7680,2089,100045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,301 200,00-8,061 200,001 305,300077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 550,102 550,10+1,802 550,102 550,10410 2001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,1031,10+0,3231,1031,101031125,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,001242032,8095,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859380,30380,30-0,05380,30380,3051 902338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550323,00324,00+4,41323,00324,0000185,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,50123,500,00123,50123,50674190,00205,80
MOTORPALBAAMOTORCZ0005084558143,30143,30+3,91143,30143,30571791,60210,00
MSABAAMSACZ0005016501191,00209,90+9,89191,00209,902 728528 38690,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053445,10445,00-0,02445,00445,100042,10462,00
NKT CABLESBAAKABKLCZ0005082255448,50448,50-0,55448,50448,5062 691370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751465,50466,00+0,10465,50466,0000353,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353684,00720,00+6,58684,00720,005841 472146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952272,30272,50+0,14272,30272,5000205,20363,00
ODKOLEKBAAODKOLCZ0009064051250,00250,00+1,62250,00250,0041 000224,00420,00
OHL ŽSBAAZSTBOCS0005028554636,00558,00-10,00558,00636,0000278,10673,30
OKDBAAOKDCZ000510065154,1058,00-0,6854,1059,0020911 75543,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0026,60-5,0026,6028,001654 95018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754257,00275,00+7,84257,00275,005013 390129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958138,40138,500,00138,40138,5000103,80318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355303,10303,100,00303,10303,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 200,000,001 200,001 200,0000905,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,000015,6034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,100,00207,10207,100090,00261,00
O2 C.R.BAATELECCZ0009093209364,00360,50-0,96359,90368,00796288 349185,00545,50
PANKRÁCBAAPANKRCZ0009033205322,00322,000,00322,00322,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903470,00470,000,00470,00470,00209 400396,00939,00
PARAMOBAAPARAMCZ0005091355256,40256,40+20,31256,40256,4014035 896120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754120,70120,700,00120,70120,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535848,0048,000,0048,0048,000041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,4058,70+9,9248,4058,700028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,700,0094,7094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,9057,90+11,1357,9057,90482 77922,4073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 024,008 050,00+1,898 024,008 050,00005 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,000,00122,00122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 507,401 507,30+0,031 503,701 507,404159 2191 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751161,30161,30+0,12161,30161,3091 452108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,3021,80+2,3421,0022,200017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750425,00425,00+1,19425,00425,0000367,10604,60
PLOMABAAZPDCS0008452751154,00154,00+0,13154,00154,000058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650761,80761,80+0,06761,80761,8021 524314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952125,30125,30-3,98125,30125,300063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465247,5048,00+5,2647,5048,001205 75220,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756190,40190,400,00190,40190,400065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 090,501 012,000,001 012,001 090,5055 296427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505690,00680,10+0,01666,30700,00436299 248383,00704,50
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098015,105,100,005,105,10005,10576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158450,00433,10+4,31433,10450,005524 480366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 550,001 395,10-9,991 395,101 550,0057 4401 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 606,401 611,10+0,401 606,401 611,10001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 136,901 136,900,001 136,901 136,9000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954123,00123,000,00123,00123,0000120,00330,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050912,2012,20+9,9012,2012,20006,7012,20
PROAGRO LIBERECBAAPROAGCZ0009073557111,00111,000,00111,00111,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500506,60506,60-1,26506,60506,603015 198200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045453,0053,000,0053,0053,000030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,000,0075,0075,001075059,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050177,00203,30+9,12177,00203,3000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653159,30175,20+25,59143,50175,200098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 045,001 045,000,001 036,001 045,00375392 348910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 613,001 613,10+0,751 613,001 613,10001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352164,00170,00+3,65164,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,00170,000,00170,00170,0000100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,00236,00-1,74236,00236,00204 720185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858153,00153,000,00153,00153,00162 44861,70185,00
SANATORIUM ASTORIABADASTORCS0009026950505,70505,70+9,98505,70505,7000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385498,6096,80-1,8296,8098,600051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 425,001 425,00+0,031 425,001 425,001825 6501 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 724,101 724,10-6,711 724,001 724,1000868,602 133,10
SELGENBAASELGECZ0009033650415,10415,100,00415,10415,1000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356460,00460,000,00460,00460,00104 600323,10680,10
SETUZABAASETUZCZ0008460052376,00376,00+2,59376,00376,0000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350270,00311,40+10,77270,00311,404914 388219,80350,00
SFINXBAASFINXCS0005036458140,60140,80+0,35140,60140,800055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,50+1,357,507,501601 2006,5016,60
SHD KOMESBAASHDKOCS0008423851105,10108,30+3,04100,00108,300053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156519,70519,70+4,98519,70519,7000111,00550,00
SILONBAASILONCZ0005094458243,90245,70-9,20243,90245,70184 415175,50375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554550,00550,00+5,26550,00550,000093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950277,00277,000,00277,00277,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259196,00196,00+1,55196,00196,006111 95695,50215,50
SM ENERGETIKABAASMENGCZ00050783521 351,001 351,10-3,491 350,601 351,10912 1581 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 020,001 986,100,001 986,002 020,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251440,10440,20+0,02440,10440,2000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953288,90288,900,00288,90288,9061 733150,10341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,40202,00-3,25201,40202,005611 302145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164951,00857,00-9,88856,70951,0000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,0076,00-0,1376,0076,00181 36864,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,1098,20-1,8098,1098,20575 59347,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575361,4061,40+5,6761,4061,40849135,4091,60
STAV.POD.JABLONECBAASPJABCS000503895945,5045,500,0045,5045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 346,50-0,331 346,501 350,001621 5931 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 019,103 019,10+9,433 019,103 019,10721 1341 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 400,006 400,000,006 400,006 400,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBAASTRTACZ000508665217,6016,10-8,5216,1017,60009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485978,5078,50+6,5178,5078,500020,5078,50
STS PRUNÉŘOVBAASTSPCZ000906765843,0043,000,0043,0043,00008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00401,00+1,49400,00401,0000210,20760,00
SVABAASVACS0005024553103,30105,00+1,84103,30105,000046,00105,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00185,000,00185,00185,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10269,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715479,6079,60+10,0979,6079,600050,3084,10
ŠMERAL BRNOBAASMERACS000502935464,0064,000,0064,0064,00483 07228,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,50620126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358126,00136,00+8,80126,00136,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152343,50343,50+9,84343,50343,50103 43583,00353,10
ŠTI HOLDINGBFASTICZ0009087805700,40705,00+0,71700,40705,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0000285,10584,70
TATRABAATATRACS000501845643,2044,00+1,8543,2044,5062527 45530,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357308,40308,50-3,89278,00308,500052,50360,60
TENEZBAATENEZCS0005028158190,00190,100,00190,00190,100059,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050352,10353,10+0,28352,10353,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,000,00380,00380,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,60440,600,00440,60440,6000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,10301,100,00301,10301,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157940,10940,100,00940,10940,1000521,001 004,50
TEPNABAATEPNACS000502685536,3036,300,0036,3036,300020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055251,00251,000,00251,00251,000048,50251,00
TEREOS TTDBAAPRACUCZ000510485122,1022,10+0,4522,1022,103986214,6035,00
TESLA JIHLAVABAATSLJICS0005072859183,00183,00+0,54183,00183,000031,00185,20
TESLA KARLÍNBAATSLKACS000502135145,1045,10-4,8545,1045,100030,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252271,00327,80+26,07271,00327,800062,00327,80
TOMABAATOMACZ000508855976,0077,00-0,1276,0077,00775 86833,5092,00
TONABAATONACZ0005041160126,70126,70+9,13126,70126,700050,30266,30
TONAKBAATONAKCS000500605525,8025,90+0,7725,8025,900015,0040,50
TONASOBAATONASCS00084232577,007,50+7,147,007,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,000,00120,00120,000035,00120,00
TRANSAKTABAATRANSCZ0008413358364,50364,50-10,00364,50364,5031 094106,001 000,00
TRANZABAATRANZCZ000507635652,2052,20+9,8952,2052,20301 56620,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552125,50126,10-2,09125,50127,6021426 965113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615462,3062,30+9,8762,3062,300046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900730,10803,10+9,99730,10803,1000487,30803,10
TZPBAATZPCZ0005088054190,00190,000,00190,00190,000065,10248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150042,3041,60-1,4241,6043,205 761246 05437,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535492,0092,000,0092,0092,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330870,8070,80+4,1170,8070,800038,1071,50
UNITED ENERGYBAAPSZTECS0008458659616,60616,60-9,99616,60616,60148 632425,10685,10
VAI HPBAAHPCZ00050749553 093,103 093,100,003 093,103 093,1026 18688,103 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00162,10+0,68162,00162,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 425,001 425,000,001 425,001 425,0034 2751 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 901,601 901,60+0,021 901,601 901,6035 7051 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,00+4,54230,00230,002 003460 69069,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585059,7060,20-9,4759,7060,20503 00552,00103,80
VHOSBAAVHOSCZ0009047254857,00750,00-1,85750,00857,0000194,201 050,00
VINIUMBAAVINIUCS0008421954148,10150,00+1,28148,10150,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052680,10724,40+6,51680,10724,4000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159473,10473,10+11,31473,10473,1000101,50473,10
VITKA BRNĚNECBAAVITKACZ000508785858,0058,00-3,3358,0058,000022,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,606,20-6,066,206,601 63710 1655,2016,10
VÍTKOVSKÉ LESYBAAVITLECZ0009038451276,50276,50+9,98276,50276,5041 10646,70276,50
VLNAPBAAVLNAPCZ000508765027,0027,000,0027,0027,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256500,10450,00-10,00450,00500,1000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,00157,000,00157,00157,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,0094,60+10,0077,4094,600036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753153,00166,30+8,69153,00166,300048,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,10170,100,00170,10170,100072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952144,50144,50+5,47144,50144,500050,10144,50
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20274,90-6,56274,90294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850211,80211,80+4,07211,80211,8000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00108,50-9,58108,10120,000081,70135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754589,80589,90+0,01589,80589,9000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,90122,30-13,20120,70140,900076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10678,100,00678,10678,1000289,40753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,20171,200,00171,20171,2000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,90130,90+0,15130,90130,90452475,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150153,00160,600,00153,00160,6013421 444140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00308,80-4,98308,80325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657110,00110,00+7,21110,00115,800065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956215,40193,90-9,98193,90215,4000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957192,00197,80+3,02192,00197,8000143,10620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,10333380,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,10350,100,00350,10350,102700265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000323,901 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,500,0014,5014,500011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,101 586,100,001 586,101 586,10001 262,001 750,00
XAVEROVBAAXAVERCS000844065741,2042,00+1,9441,2042,00421 74227,0053,10
YTONGBAAPORBECS00084201622 601,002 650,00+3,112 586,102 650,00165429 4921 420,502 650,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,000,00430,00430,00209 000300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301177,70177,70+1,83177,70177,7000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,9014,900,0014,9014,900014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 710,901 710,90-2,231 710,901 710,9035 1331 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 053,602 053,600,002 053,502 053,60001 215,002 100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00427,50-0,69427,50430,00731317 510402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153107,20107,20+7,09107,20107,200056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075646,8046,80+9,8546,8046,80602 8087,2046,80
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158146,00146,000,00146,00146,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352210,00210,000,00210,00210,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359323,10318,10-1,54318,10323,100040,00340,00
ŽĎASBAAZDASCS0005031152178,20190,00+7,89178,20190,0020438 432136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903639,40639,30+0,01639,20639,409661 375590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,00814 4001 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835173,8073,80+5,1273,8073,800020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,30388,00+2,72370,30388,005621 569176,50485,00