Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 16:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.11.200118.12.2001
20.12.200118.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215178,5080,00+3,8978,5080,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880345,7045,80-9,4845,7050,601466 86345,80270,20
ADOKA KVBAASTMONCS0005042654121,80122,00-9,62121,80122,00303 65860,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,000,0028,0028,001439226,1064,80
AGROKLAS SLAVKOVBAAAGRSLCZ000904215660,0060,000,0060,0060,00482 88020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,00571 59618,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000021,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,8030,80-9,9430,8030,800030,8067,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00114,10-4,91114,10120,0072684 63656,70120,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,1019,100,0019,1019,101152 19712,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475134,1034,10+10,0034,1034,10581 97826,0035,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735792,0085,00-7,6085,0092,00847 25255,0092,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,0030011 10035,2053,00
ALIACHEMBABSYNTHCZ00051126075,205,60+1,815,205,601 90810 0374,4013,00
ALIACHEMBAASYNTHCZ000509195957,0052,60-7,7152,2057,0073639 00939,20127,60
ALIBONA LITOVELBAAALIBOCS0008431060102,40102,00-7,10102,00102,7010710 94678,30230,00
ALMETBAAALMETCS0005035757601,00601,00+0,08601,00601,0063 60655,50602,00
AMMANN CRBAASTVSTCS0005003755240,60219,60-8,95219,60240,60759174 413200,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,20273,60+9,74250,10273,60287 338139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800362,00325,00-9,72325,00362,002 9011 125 349325,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,1023,00-0,4323,0023,1081018 68417,9055,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS000502825792,1091,100,0091,1092,2022720 79275,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655321,5021,50-4,4421,5021,501423 05321,5027,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00504,50
AVIABAAAVIACS000502075911,7011,700,0011,4011,701241 44511,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,000,0014,0014,602028711,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1027,00-10,2927,0030,101 06030 30323,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,40-0,3291,4091,70211 92354,70115,00
BELAGRABAAZZNBRCZ0008449055293,20307,30+9,98293,20307,307021 11650,00307,30
BENAR BENEŠOV N.PLBAABENARCZ000509105835,2031,60-2,1631,6035,4096632 45929,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655229,90216,00-6,08216,00229,90337 503120,00418,10
BETA OLOMOUCBAABETAOCS0008429155257,20249,50+2,63249,50274,4019552 79886,10382,00
BIOCELBAABIOCECS0005017953516,80530,00+1,61496,80540,60718374 416440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559553,00553,30+9,11553,00553,3084 425300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462411,80425,100,00411,80425,105623 769147,00476,00
BMTBAABMTBOCS0005030758110,30110,50+10,05105,30110,50657 16481,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260768,1076,30+8,8465,1077,502 380172 27960,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454564,50564,50+9,99564,30564,506637 256398,10679,70
BONECO BENEŠOVBAABONECCS0008426664197,30197,50-8,69197,30197,50336 51264,50224,00
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856195,40198,00+2,53195,40198,007214 146147,10473,00
BRISTOLBAABRISTCZ0009062352200,30200,80+0,19190,40200,8043086 193114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509431,00431,00+1,77431,00431,009240 102265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620984,0088,10+4,8884,0088,1013011 42810,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,1017,200,0017,1017,20447530,80125,00
B.G.M. CAPITALBFAPRVSTCZ0009094009155,60165,00+6,31155,00165,0029847 296119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00143,00-10,06143,00144,1041760 942134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536114,0014,000,0014,0014,000013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153514,00514,00-9,82514,00514,003015 420263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356113,30138,00+9,52113,30138,00404 828126,00400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4013,90
CENTEX BRNOBAAMORCNCZ0009050555125,00112,50-10,00112,50125,0000112,501 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560116,20129,000,00116,20129,000048,50129,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0040544 55081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0036,80+2,2236,8040,0062824 48023,8046,20
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,000,001 026,001 026,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865813,5013,500,0013,5013,505685,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201139,00135,00-3,57131,00139,0035247 340108,60236,30
CONSUS IFBFACONINCZ000802830535,6037,50+6,2335,6039,2037514 55335,3057,80
CRISTAL PALACEBAACRISTCS0008446456140,00125,00-7,13125,00140,00364 74994,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358596,00656,00+0,15596,00656,003924 144303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00134,00-8,84134,00150,00395 53095,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807999,00999,000,00999,00999,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0021,00-9,0921,0025,001553 73920,0024,00
ČEDOKBAACEDOKCZ000903635686,1086,50+0,3486,1086,50524 49442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 340,001 401,00+4,551 335,001 440,001926 687556,501 516,00
ČEPROBAACEPRCZ00090784081,501,500,001,501,50000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00302,20320,0025079 417226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 650,003 950,00+8,213 603,003 950,00253958 9592 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801284,20287,00+0,98284,20296,903 5951 050 059213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905277,5077,50+3,3377,5077,500070,20127,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,601 2947760,501,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156385,00370,00-3,89363,10388,00469173 656245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695627,0026,00-4,0526,0027,00008,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607384,90395,10-2,32384,90416,90723288 093254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00261 09239,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,8078,50+8,4272,8078,5058845 49930,3088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,2035,20+0,2835,1035,201204 22128,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,5034,10-10,2634,1038,001 12040 90434,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,002285 01615,6033,10
ČEZ, A.S.BAACEZCZ000511230069,3073,80+3,6568,7074,5027 6182 010 65759,20111,50
ČKD HRONOVBAACKDHRCZ0005093658120,00110,00-8,33110,00120,0017319 740110,00308,70
ČKD KUTNÁ HORABAACKDKHCS000500805195,0095,000,0095,00103,0038637 81966,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153489,50488,10-8,61486,00489,503215 601488,101 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,0040,000,0040,0040,00401 60022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,1084,10+1,2084,1084,10403 36455,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457218,00218,00-9,80218,00260,0031470 09017,50241,70
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,1073,50+0,6873,1073,50634 61320,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065587,6088,10-13,7187,6088,100076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765195,0095,00-9,0995,00111,0018018 66052,30207,00
ČSKD - INTRANSBAAINTRACS000820136483,6083,60-1,1883,6088,00937 99551,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258105,10112,20+6,6591,80112,205 699599 66124,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,0057,000,0057,0057,00965 47255,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257523,60523,60-8,23523,60523,601524459,401 320,00
DERMACOLBAADERMACZ0009041653198,50198,50-9,97198,50198,5000124,001 525,00
DESKOBAADESKOCS0008461364108,10108,100,00108,10108,1000108,101 100,00
DIMENSIONBFACSIFCZ000910060861,8061,00-1,2961,0061,800061,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,20+1,964,905,204 47023 1364,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595131,0031,00-5,7731,0031,0013131,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856116,60117,000,00116,60117,00242 80670,00126,50
DOPLA PAPBAAPAPCS0005023159101,00111,20+9,99101,00111,20121 29494,80218,40
DOWOBAADOWOCS000500735046,0046,000,0046,0046,001987427,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00410,40
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,8050,60+12,1944,8050,601788 74438,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875045,0045,000,0045,0045,001254025,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454524,00524,00+9,99524,00524,001524297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605111,7011,70-10,0011,7011,708093611,7030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705067,3067,30+9,7867,3067,30161 07746,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600535,7035,70-3,2535,7035,700016,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340510,0010,000,0010,0010,000010,0034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795219,4019,40+9,6019,4019,404587314,00165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,2078,20-0,1278,2078,30584 53761,9081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505381,2081,10+9,7481,1081,20514 13737,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,507,500,007,507,50007,0025,00
ELROZBAAELROZCZ0005076851101,60101,60+24,35101,60101,6013013 20847,40101,60
ELTODO EGBAAENRGVCS000844175447,4047,400,0047,4047,400022,5076,60
ENERGOAQUABAAENRGACS0008419750373,00398,00+9,01365,00398,00623237 827192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365358,5058,50-9,8658,5058,500058,50433,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859249,00224,10-10,00224,10249,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,000,0019,0022,806 123125 86018,1027,80
ETABAAELEPRCS000500515690,2098,00-2,0090,2098,0011410 70696,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854702,20748,40+9,88701,70748,7016 03011 936 048460,70748,40
EUTECH ŠTERBERKBAAEUTECCZ000511090811,0011,000,0011,0011,00003,1015,50
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,0061010 98013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,5052,00
FARMET Č.SKALICEBAAFRMETCS000503505465,5065,500,0065,5065,500055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456137,40137,40+4,56137,40137,400084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001548,10460,10-8,21460,00548,10413202 724434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859122,00122,000,00122,00122,000021,50122,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624538,608,60-3,378,608,606528,60128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695840,5036,60-9,6236,6040,501826 98123,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00281 40050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580915,1015,200,0015,1015,201 64124 85515,0030,00
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,0035,00+0,2835,0035,00301 05024,3035,40
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352101,00101,000,00101,00101,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410529,009,000,009,009,00009,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200979,5079,50-9,9679,5079,500079,502 529,90
GENOSERVIS OLOMOUCBAAGENOSCZ000904225571,2070,30-1,2670,2071,20604 22163,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706707,90707,50+9,92707,50707,903021 230450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,002914 500159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,709,700,009,709,70009,7019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRAFIATISKBAAGRAFTCS0008416756480,00460,00-4,16460,00480,0000400,001 376,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354108,60108,60-9,95108,60108,600060,00360,00
GREIF CRBAAVLEERCS00050386521 540,301 390,00-9,761 386,501 540,302129 381837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552168,10176,00+4,14168,00176,009916 73370,00193,20
GUMOTEXBAAGUMOTCZ0005086751201,30190,20-5,65181,90201,30458 552140,00225,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,2067,300,0067,2068,00634 24645,0067,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154232,10232,200,00232,10232,20122 786232,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758106,10107,00+0,84106,10107,00141 493106,00397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,8025,00+2,0424,8025,001613 99919,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 525,701 540,10+1,281 521,101 540,10106166 568974,101 550,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 270,401 400,00+4,461 270,401 400,005580 437986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,7057,70+0,3457,7057,701692336,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452174,10142,60-10,93142,60174,10426 36846,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851366,00370,20-3,08345,10400,00396148 882165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 000,10+0,011 000,101 200,002325 403900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354294,50285,00-3,38278,60294,509125 77874,40340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555427,7027,700,0027,7027,7049713 76727,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,5012,50-9,4212,5012,50851 0636,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00410,00+0,49401,00410,002610 624270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155810,5010,50-9,4810,5010,500010,5023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,3050,20+1,4149,3050,20361 78731,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,00-10,0027,0027,000027,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056205,70250,90+15,78205,70250,9010023 46355,40250,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895019,0019,000,0019,0019,00009,9021,00
CHEMOPROJEKTBAACHEPRCZ0008439155298,50298,50+1,53298,50298,505014 925188,30920,00
CHEPOS BRNOBAACHEPOCS000502875220,0018,00-10,0018,0020,001052 0403,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750103,00103,00-1,43103,00103,00505 15094,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,0018,000,0018,0018,000014,9032,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,80111,80-9,98111,80111,8010011 18030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952113,30113,30-9,93113,30113,3000113,30578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,001225220,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,8029,800,0029,8029,800029,8030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255280,0080,000,0080,0080,000080,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651275,40275,40-1,50234,00275,80724198 60546,70279,60
IDEAL STANDARDBAAKEZTECS0008417069630,00650,00+3,17630,00650,0063 880330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 242,801 257,00+1,601 226,101 280,00660828 5471 200,201 465,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,100,0025,0025,100025,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,2093,20-0,1093,2093,20218637,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420620,0020,00-9,9020,0020,000015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 010,101 010,10+0,901 001,101 021,00379383 523985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1023,20+9,9521,1023,201493 20520,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235548,2048,00-9,4348,0048,20924 42948,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,30185,300,00185,30185,3015027 795180,00256,80
IMEX PRAHABAAIMEXCS000841595620,0020,00+5,2620,0020,003774019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00572 33740,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855155,00179,30+4,54155,00179,60386 725124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205012,0012,000,0012,0012,007084012,0050,00
INGSTAV ZLÍNBAAINGUHCS000504005415,0015,000,0015,0015,000015,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154400,90340,00-6,72340,00400,902 299846 032331,801 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425034,5034,500,0034,5034,5082763,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,801,70
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00312 9001 710,104 747,10
INTERGEOBAAINGEOCS000844115017,1017,10-9,5217,1017,100017,1033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001363,00330,100,00330,00363,00307107 25785,10375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757234,00211,40-9,65211,40234,008718 93481,60399,20
INTEXBAAINTEXCS000500745955,0050,00-9,0949,5056,0020511 18336,0076,50
IVAX - CRBAAGALENCZ0005096859855,80921,00+8,98855,80942,00119108 056802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904345,20315,60-8,54315,60345,20392131 604315,60814,10
JÁCHYMOV PMBAALAZJACS0008446753462,60481,00+3,41455,50481,0010549 438355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465785,2085,30+0,1185,2085,30292 47285,20270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395340,0036,50-8,7536,5040,0082031 32122,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 131,301 136,10+0,401 127,801 136,102528 3531 131,501 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,2049,50+0,4049,2049,5027713 65748,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 418,201 418,40-9,071 411,801 418,40811 334765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055922,0022,00+10,0022,0022,001430820,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0016,20-10,0016,2018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,00-4,76220,00220,006814 960182,10313,20
JIHLAVANBAAJIHLACS000503096455,0055,00-10,1355,0055,0042923 59527,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,002496030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715547,5047,50-9,8647,5047,50502 37536,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 220,101 322,20+10,001 220,101 322,201418 306780,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451458,20440,60-3,69425,20458,204218 518440,60850,00
JIHOSTROJBAAJIHSTCS000503636744,9046,10-2,7444,9050,801 01449 48027,0057,30
JILANABAAJILANCZ000509645345,0045,10+0,2245,0045,101828 20031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,0034256 430118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057314,10314,10-0,31314,10314,10103 141103,50325,20
JM ENERGETIKABAAJMENGCZ00050779581 842,401 955,00+8,601 842,402 002,50128238 7131 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 100,003 000,00-3,223 000,003 100,001645 6162 666,004 150,00
JUTABAAJUTACS0005026152600,00608,10+16,38600,00608,103722 459405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 600,601 552,50-3,031 552,501 651,00191308 981872,501 802,00
KABELOVNA DĚČÍNBACKABDECS0005071554999,001 032,30+3,33999,001 032,3000505,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 308,901 232,10-5,861 232,101 400,00190245 2401 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051706,10705,50+1,21705,50706,104431 048362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,5073,50+3,9673,5073,501057 71845,90180,90
KAPPELBABKAPPLCZ00090900078,808,800,008,808,80000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,100,0052,1052,101052137,0060,10
KAROSERIABAAAVIABCS000503215071,4071,40-0,4171,4078,3050038 48028,0072,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957252,40252,40-9,33252,40252,40215 30039,80303,30
KAVOZBAAKAVOZCZ00050805567,807,800,007,807,80007,5084,20
KDYNIUMBAAKDYNICZ00050236551 200,001 400,00+7,691 200,001 400,00912 000514,301 579,50
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,1072,00+10,7665,0072,0043830 51763,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,00156 000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,0075,000,0075,0075,00634 72545,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,10152,60-1,61140,00155,1014521 36338,10178,30
KOLBENKABAACKDTRCZ00050941514,904,50-8,164,504,90004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106960,00982,30+2,90960,00985,00878855 907792,601 171,00
KONEBAAKONECZ000500775753,0050,00-5,6650,0053,000050,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355125,2025,20-6,6625,2025,20541 36125,2048,10
KOVÁRSKOBAAKOVARCZ000906825020,5020,00+5,2620,0020,501052 14218,5032,00
KOVO CHEBBAAKOVCHCS000500316931,1031,100,0031,1031,10652 02225,7035,00
KOVO PRAHABAAKOVOCZ000841225118,0018,000,0018,0018,000018,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,1060,100,0060,1070,801 44697 00150,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0046,00+2,2244,8046,0081136 75631,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415822,0022,00+1,8522,0022,004058 91021,6030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,00-9,0917,0017,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251120,00120,000,00119,50120,0021826 15691,00145,90
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,9099,50-0,4099,5099,90272 68995,00149,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464463,70463,70-9,99463,70463,703415 766155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153236,00221,00-6,35221,00236,005011 635122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225615,5015,50-17,5515,5015,503452715,5030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,404,400,004,404,40004,4016,00
KREDITAL IFBFAKREIFCZ000801670674,0074,000,0067,0075,105 687415 37045,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159471,40471,40+0,04471,20536,0012562 800334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,2045,20+0,2245,0045,4072232 63425,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004933,70981,20+3,94933,701 000,00512498 176918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955266,80276,30-1,32266,80280,00359 697252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556468,00436,80-6,66436,80468,0000436,801 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00410,000,00405,00410,006928 135162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153325,00327,00+1,42325,00329,007323 878201,10513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251420,90421,10+0,14378,10443,00271114 795149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853253,90253,00-6,33253,00280,0020152 170195,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,00400,40-0,14400,00400,403614 402184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,10+8,2048,6050,1074337 19436,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804128,30128,00+4,06128,00128,30676896,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159601,00684,00-0,16601,00717,906239 539553,901 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350294,40294,40+9,97294,20294,40329 419200,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454175,50159,20-4,84159,20175,50182 96398,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352160,80161,00-0,30152,30161,6026542 51846,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555108,00108,00-10,00108,00110,00646 94483,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253302,10302,10+7,89302,10304,204212 762179,00320,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459126,20126,20-0,07126,20126,2081 010109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255162,00162,000,00162,00162,00182 91670,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357163,00163,000,00163,00163,0081 30485,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055119,60125,00+4,51119,60125,000070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156120,80121,00-17,68120,80147,0013017 15572,70262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115882,0082,00+4,5982,0082,0035429 02864,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,00-2,7768,0072,0036825 83450,00124,50
LESY KRNOVBAALESKRCZ000904365956,0056,100,0056,0056,10663 70243,30126,00
LESY MĚLNÍKBAALESMECZ000906055477,5094,60+10,0077,5094,6031427 38141,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,00101,00+1,0098,00101,00464 61355,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,0024,00-1,2322,0024,001 07824 14418,1087,00
LICOLOR LIBERECBAALICOLCZ000509225440,0040,000,0039,0040,0032412 94930,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,5044,50-0,8944,5044,501044533,00133,60
LIGNA PRAHABAALIGNACZ0008461951601,10601,10+0,08601,10601,1074 208219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,000,0010,0010,005605 6008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,3019,30-3,5019,3019,300018,1025,00
LINEA NIVNICEBAALINEACZ0009064358420,00400,000,00400,00420,0020284 520215,20632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,0027,000,0027,0027,002456 61526,7038,00
LITES LIBERECBAALITESCS000504175518,0018,000,0018,0018,002434 37417,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,3011,30-1,7311,3011,302932810,8063,00
MADETABAAJIMLECS0008420550182,70182,500,00182,40183,0016830 693124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,00242409,0055,00
MAGNETONBAAMAGNECZ000507905347,5050,000,0047,5050,0028314 13529,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 290,001 290,00+0,781 290,001 290,001519 3501 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256100,00100,000,00100,00100,0000100,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206710,8010,80-9,2410,8010,80001,0033,00
MASSAGBAAMASSACS000500525527,0027,000,0027,0027,001303 51020,2030,10
MATEBAAMATECS000501096657,0053,00-7,0153,0057,001799 54321,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755204,10221,30+10,65202,10221,6010622 52788,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245747,7047,700,0047,7047,700032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896080,9081,40-0,4880,9081,8022618 40763,30121,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,00+1,6661,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124582 000,002 000,000,002 000,002 000,001020 0001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,1060,50+0,6660,0061,0018210 97446,2092,50
METRA BLANSKOBAAMETRACS000501005734,0037,00+8,8234,0037,205 225193 91733,3070,10
METROSTAVBAAMESTACZ0005006502105,00109,10+3,90105,00109,101 044111 69495,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353272,00272,10-2,82272,00272,1011431 01877,00280,00
MILETABAAMILETCS000502745780,0084,00-4,7680,0084,0017013 71760,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552163,50156,80+4,46150,00163,5015624 754117,20277,00
MJM LITOVELBAAZZNSRCS0008434759190,00190,00+0,84190,00190,000067,50350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900866,1054,10-9,9854,1066,10301 88745,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,1047,100,0047,1047,100028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,4025,20+9,0925,2025,401243 13923,1093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,00822 13225,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,1045 22077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2041,60-1,4241,6042,20833 48540,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0028,00-6,9728,0030,003189 02427,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 010,002 005,00-1,232 000,002 040,0071142 5221 940,302 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,001966 07626,5068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,2035,000,0034,2035,001053 65132,80110,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859540,00540,000,00540,00540,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550223,30223,30+11,65223,30223,30316 922153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,001225217,5030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,00-3,4017,0017,600016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00118,60125,10577 03090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255817,0015,30-10,0015,3017,000015,3045,00
MOTORPALBAAMOTORCZ000508455888,8091,60-2,5588,8091,6026824 49791,60210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,0031,00-0,3231,0031,000029,7036,30
MSABAAMSACZ0005016501165,10179,90-0,49165,10180,105 103967 57290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,500,50+25,000,500,50000,2022,90
NATE CHOTĚBOŘBAANAPTECS000502785369,8060,00-9,0960,0069,80372 40652,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053348,20348,00+9,74286,00348,2015754 03542,00348,00
NAVARA NOVOSEDLYBAAAVIANCS000503205114,1014,100,0014,1014,100013,1052,00
NAVOSBAAZZNPRCZ00090665515,205,20+8,335,205,20002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815181,9081,90+9,9381,5081,901058 5889,0088,00
NEMOHOLDBAAOBOSCZ000903415340,0038,50-4,9338,5040,000038,5082,00
NKT CABLESBAAKABKLCZ0005082255439,20412,20-6,14408,90440,00309133 467412,20577,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751420,50438,00+1,74420,50441,103816 647293,00520,00
OBEK SERVISBAACADTCS000502595641,3041,30-0,2441,3041,30321 32235,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353574,20578,20+9,09485,00578,40188 528103 691 289111,20578,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952253,50235,00-8,56233,40253,506715 845169,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605892,9092,90+9,9492,9092,90151 39452,0094,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975539,0039,000,0039,0039,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051235,00235,000,00232,50235,0010023 485224,00420,00
OHL ŽSBAAZSTBOCS0005028554305,90293,00+5,35293,00305,904614 027278,10639,60
OKDBAAOKDCZ000510065147,2045,00-4,2543,5049,002 871131 10645,0099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609122,60122,60-1,28122,60122,60607 35687,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253120,00120,000,00120,00120,00516 12022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,5026,00+6,1225,1026,001323 39518,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754209,00187,30+2,12180,60209,9015328 834129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000074,80104,00
ORGREZ BRNOBAAORGRECS000843535041,0041,000,0041,0041,000038,3063,40
ORPABAAVCPAPCS0005005958245,00245,00-9,95245,00245,005212 74081,50318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110544,7044,700,0044,7044,700044,7091,40
OSEVA BZENECBAAOSEVACZ000906795513,0013,00+4,8313,0013,000012,4026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355252,00252,000,00252,00252,0041 00865,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 150,001 150,000,001 150,001 150,0000761,001 550,00
OSTROJBAAOSTROCS000843555826,9026,90-4,2726,9026,902827 58615,0029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00495,90
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,2045,10-0,2245,1045,201808 12642,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959170,70187,80+9,69170,70187,806211 57590,00261,00
O2 C.R.BAATELECCZ0009093209335,90355,40+5,80330,10356,208 9633 152 430185,00573,30
PANKRÁCBAAPANKRCZ0009033205333,00310,00-5,54303,00333,005 1521 606 093310,00575,00
PANKRÁCBABPANKRCZ0009078903401,10441,10+9,97401,10441,1000396,00939,00
PARAMOBAAPARAMCZ0005091355164,30149,50-9,00149,40167,00579 152120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955305,50291,000,00291,00305,50102 93981,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,00221 54038,2071,00
PBS BRNO DIZBAAPBRSTCS00050079547,907,90+9,727,907,90886955,0014,50
PCB BENEŠOVBAACKDBNCS000501375498,3098,500,0098,3098,50373 64051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535885,8085,000,0085,0085,800041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,9031,90-24,0431,9031,902476631,90138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245231,3032,10+6,2931,3032,101203 79929,10135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,6086,00-8,5186,00100,60645 74564,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925425,0025,000,0025,0025,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695831,3032,00+2,2330,1034,0040312 94816,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00306602,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,0040040 00090,00101,00
PHILIP MORRIS ČRBAATABAKCS00084188697 469,907 658,10+2,107 434,607 669,5083624 6865 350,007 658,10
PIVOVAR LOUNYBAAPIVLNCZ000845845270,0070,00-9,4470,0070,00963026,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905120,0020,000,0020,0020,000020,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 350,001 272,60-5,731 265,001 350,0093118 9191 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751123,00111,00-9,75111,00123,00495 919111,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105418,0018,00-1,0918,0018,002674 80617,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955720,7020,700,0020,7020,700020,7023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,000,0062,0062,001076 63448,80200,00
PLIVA - LACHEMABAALACHECZ0005096750405,60367,10-9,49367,10405,604416 473367,10604,60
PLOMABAAZPDCS0008452751131,30132,60+9,58131,30132,6020026 47258,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650591,30591,30-9,03591,30591,305230 748314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952121,60121,60-3,18120,80121,6010612 85763,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453403,50416,90+8,85403,50416,90145 756271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,4036,40-9,9036,4037,0039014 24220,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400533,6035,50+0,8533,6035,501103 83920,0040,00
POLYGRAFIABAAPLGRACS000841516229,2029,20+9,7729,2029,20441 2853,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756320,00287,20-9,96287,20320,00257 37765,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254816,10816,10-6,95816,10816,1021 632427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058220,50220,50-9,88220,50220,5071 54445,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,000,0080,0080,00493 92053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495561,2061,200,0061,2061,20181 10261,20100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0044,00-2,2244,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505414,00435,80+5,26403,00435,803 1401 298 283383,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955102,10102,10+9,90102,10102,10121 22521,00337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355321,6024,000,0021,6024,001192 61624,0028,60
PRAGA LOUNYBAAPRALNCZ00051098017,207,20-8,867,207,20007,20576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,9020,50-1,9120,5020,90306236,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015936,5036,500,0036,5036,500036,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158378,00380,10-9,50378,00420,0018771 680355,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,001 170,00-10,001 167,901 300,006173 1941 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 550,001 400,00-9,671 400,001 550,001218 0001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,50985,00+5,13940,50985,002927 898936,901 236,00
PREFA BRNOBAAPRFBOCS000504055958,7071,70+22,1458,7071,701 656100 45431,5095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00142,50-5,00142,50150,00578 45325,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545710,0010,00-9,9010,0010,000010,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954168,70151,90-7,26151,90168,7000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,6036,600,0036,6036,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0015,000,0015,0015,000015,0034,10
PRIOR ČRBAAPRICBCS000845785982,0082,000,0082,0082,00494 01882,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655554,6057,20+10,0054,6057,201407 92341,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355791,3091,30+2,4691,3091,30322 92219,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970036,9038,60+9,9736,9038,60642 43635,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165280,0072,90-10,0072,9080,000064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,000,0015,0015,00162406,5060,00
PSGBAAPSGCS000500646939,0042,00+7,6939,0042,0050821 24625,2095,00
PSVSBAAPRSVOCZ0005111500400,00360,00-10,00360,00400,00166 100200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00003,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704847,60883,10+4,37821,00892,603 0822 675 891700,00896,10
P-D REFRACTORIESBAAMSLZCZ000501045450,4051,10+1,3850,3055,0051026 35830,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,100,0075,0075,101047 80859,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132593 950,003 950,00-0,253 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050160,00157,10-4,20157,10180,00528 434103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653137,50163,40+18,83137,50163,40567 98698,30257,40
RENATEX CZBAACISOSCS000843265448,3048,30-0,4147,3048,501045 01430,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509965,00958,10-2,23935,001 002,001 6191 557 767910,801 150,00
RETEX IVANČICEBAARETEXCS000502985956,2056,40+3,8656,2056,401136 36815,3059,50
RMS MEZZANINEBAAPVTCS00084162511 562,101 562,10-0,311 562,101 562,102132 8041 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,00101 80050,00349,50
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0040,50
RUBÍN DYN.IFBFARUBINCZ0008030905400,00440,00+10,00400,00440,006024 800362,00495,00
RUVEBAARUVECS0008439352181,00163,00-9,94163,00181,007212 18674,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,10195,100,00195,10195,10265 07345,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,10105,100,00105,00105,1019120 06862,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957141,10141,10-8,96141,10141,10365 08096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,0074,50-9,9174,5075,000041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,80235,00-0,33235,00235,8025760 441151,30400,40
RYBENA RUMBURKBAARYBRUCZ000905095140,5040,500,0040,5040,500028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858150,10150,10-18,86150,10150,108012 00854,00185,00
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950813,60732,00-9,96732,00813,602015 416700,301 591,00
SANITASBABSANITCZ000908050350,0045,00-10,0045,0050,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,006,000,006,006,00006,008,90
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,7055,10-0,1852,7055,20894 76135,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515748,7044,40-8,8244,4048,700024,90111,20
SČ ARMATURKABAASCARMCS000500385454,5055,00+1,2854,5055,00703 83851,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 100,101 030,20-6,341 022,101 100,1096102 3861 020,301 563,60
SČ INVESTORSKÁBFASEVCECZ000908810022,6022,30-0,8822,3022,6068815 45019,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 420,001 620,00+3,181 420,001 620,00914 180868,601 900,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625549,9045,00-9,8145,0049,900027,0055,20
SELGENBAASELGECZ0009033650284,50260,10-8,57252,10285,008823 828171,00297,10
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,000,0025,0025,000025,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356344,50323,10-4,97323,10345,0015953 152323,10680,10
SETUZABAASETUZCZ0008460052285,80300,00+2,91276,80300,0025674 409291,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350243,50245,50+1,44228,80263,40470112 403219,80350,00
SFINXBAASFINXCS0005036458101,00101,00-8,18101,00101,0017918 07955,20227,90
SG - INDUSTRYBFAYSECZ00090877066,606,90+4,546,606,901 4309 8016,5016,60
SHD KOMESBAASHDKOCS000842385166,1066,10+9,8066,1066,100053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000199,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355540,0040,000,0040,0040,000040,0091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00265,50-10,00265,50295,0000265,501 123,00
SILNICE NEPOMUKBAASILNCS0008202156450,30450,50+0,08450,30450,5094 054111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,2028,10-0,3527,6028,202817 86720,0043,90
SILONBAASILONCZ0005094458233,30210,70-9,60208,40241,0013430 671151,30375,90
SILVACOBAASILPRCZ000903695036,0036,000,0036,0036,00441 58435,20175,00
SKALIČANBAASKALCCS000845466672,1072,100,0072,1072,10643358,9082,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554440,90471,70+15,04440,90471,709243 23793,50473,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950421,10378,50-9,96378,40421,104216 699161,90602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754294,00265,50-9,69265,50294,300020,50294,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379696,006,000,006,006,00006,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259157,00156,30-9,65156,30157,005 892954 20980,30215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845427,5027,50+10,0027,5027,501541316,1047,50
SLH, A.S.BAASOLOCS00084463574,504,90+8,884,504,90004,5016,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855357,50360,10-7,66357,50360,1062 150167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153117,30117,90+0,51117,30117,902 689322 56254,00154,00
SLUVIS PRAHABAASLUVICS00084373566,506,50-9,726,506,50006,5012,40
SM ENERGETIKABAASMENGCZ00050783521 197,501 200,30+0,021 197,501 200,5091109 2161 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 585,001 480,00-6,621 480,001 585,005281 3681 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251384,00381,000,00381,00384,0020579 530238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953243,60226,00-3,91226,00260,0015135 885150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952184,00196,00+6,52174,20196,102 034388 117140,00257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,009,000,009,009,00009,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550180,00180,00-10,00180,00180,00193 420154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164828,80750,50-4,90750,50828,80107 818325,501 279,30
SPOLANABAASPOLACS000842495873,0073,00+0,1366,1074,9065246 19169,50176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,7093,20+1,9686,7099,901 183113 31545,00107,20
STABE-BER.STAVEBNÍBAASTABECZ000905965580,0079,00-1,2579,0080,000079,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,0050,000,0050,0050,000033,4091,60
STATEK MIROSLAVBAASTAMICZ000905555455,0055,00+10,0055,0055,00482 64045,0055,00
STATEK UHŘÍNOVBAASTAUHCZ000907315194,2094,20-1,1594,2094,2024022 60865,30117,10
STATKY BĚLOTÍNBAASTABCZ000904855950,4050,40-9,8350,4050,400050,40230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658148,50148,500,00148,50148,5000148,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346584,004,000,004,004,00004,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00301 20031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,5022,500,0022,5022,500022,5028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70207,00-3,45207,00214,70102 109207,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625020,0020,00-3,3820,0020,000020,0025,20
STAV.POD.JABLONECBAASPJABCS000503895948,1048,10+6,4148,1048,10221 05821,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 050,101 001,70-4,601 000,501 051,108386 0651 001,701 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,0000100,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 003,603 003,60-8,333 003,603 003,60001 385,003 641,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 000,006 000,00+8,576 000,006 000,1032192 0014 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00505005,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6023,90
STROJINTEX IDPBAAIDPCS0005012053104,60101,10-12,08101,10104,6033634 21541,20115,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345834,9030,10-9,3330,1034,901534 82123,4033,20
STROJÍRNY BOHDAL.BAASTRBOCS000844055858,9058,80-0,1658,5058,90945 52611,5067,20
STROJPLASTBAASTRTACZ000508665213,6012,90-5,1412,9013,700012,9046,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485950,1050,100,0050,1050,10301 50320,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00662 31031,5035,00
STS OLOMOUCBAASTSOLCZ000907385443,0043,000,0043,0043,000036,90954,00
STS PRACHATICEBAASTSPTCZ000906695721,0019,00-9,5219,0021,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765845,1043,60-3,3243,6045,10472 0758,5047,50
STS ŠUMPERKBAASTSSUCZ000906755934,7034,70-9,8734,7034,700034,70279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,003440811,7027,00
SUBTERRABAASBTERCS0005023050620,00600,00-3,22600,00620,0000180,00760,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455355,8055,80-7,0055,8055,80955 30146,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253176,00177,10+0,05176,00177,1030555 427159,00409,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525983,1083,10-5,6783,1083,100040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251212,00212,000,00211,00212,00296 138180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857100,10100,100,00100,10100,10202 00277,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5070,70+9,9558,3070,70442 71750,3084,10
ŠMERAL BRNOBAASMERACS000502935436,1033,00-8,5833,0039,301 83970 27628,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,1057,00-0,1756,1057,10663 76152,0075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,3030,30+4,4830,3030,301374 15126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,10111,00-6,72110,00120,1013315 13839,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,0092,000,0092,0092,00867 91283,00353,10
ŠTI HOLDINGBFASTICZ0009087805541,10596,00+9,84541,10596,003 3781 858 923523,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830457,5051,80+3,3951,8057,500025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845555,8058,30+4,4855,8058,30201 14140,50191,10
TANEXBAATANEXCS00084150554,004,00-9,094,004,00401604,0020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351393,00436,70+11,11393,00436,708938 026270,10584,70
TATRABAATATRACS000501845632,3032,300,0032,2037,501 33945 57631,7076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,001354 05030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966117,1016,20-5,2616,2017,100016,2030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357174,30176,40+9,56174,30176,806711 82352,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158157,10170,10+3,09157,10170,106610 89150,70176,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,40650,00-0,03650,00700,005838 217408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,10281,00-9,38281,00310,10257 258222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00231,00+0,43228,00231,00184 140157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255403,10380,00-5,47380,00405,008031 908305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950312,90312,90-10,85312,90360,0013043 261158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157950,50950,000,00950,00953,003432 335500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,001323 43220,7028,70
TERCO TELČ NÁBYTEKBAATELNACS0008463055180,20180,20-9,94180,20180,20274 86548,50200,20
TEREOS TTDBAAPRACUCZ000510485118,9017,10-9,5217,1018,9064611 34314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40126,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,001015 05030,0055,00
TESLA JIHLAVABAATSLJICS0005072859161,20150,30-5,47150,30161,4024639 31731,00185,20
TESLA KARLÍNBAATSLKACS000502135150,0050,50+6,3150,0051,1024812 60930,5067,20
TESLA SEZAMBAATSLSECS0005009851420,00420,000,00420,00420,005924 780420,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903574,104,10-8,884,104,102601 0664,1041,00
TEZASBAACADTECZ0008207958158,40171,00-0,52158,40171,0011519 08518,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855555,105,10-8,925,105,102 00010 2005,1053,60
TILIA LDS ALBRECH.BAATILIACZ000905325284,0084,000,0075,6084,0018515 37262,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,6024,000,0021,6024,004259 74417,0042,60
TOMABAATOMACZ000508855953,3053,20+4,9353,2053,3059031 42833,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160170,70170,70-9,96170,70170,7091 53650,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605517,0017,00-6,0717,0017,000015,2040,50
TONASOBAATONASCS00084232577,007,00+1,447,007,0030 066210 4626,0014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935662,9062,90-10,1462,9065,3033821 43121,8097,60
TRANSAKTABAATRANSCZ0008413358903,50838,40-7,10838,40903,50137115 313106,001 000,00
TRANZABAATRANZCZ000507635628,0028,000,0028,0028,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552115,10115,00-0,17108,30123,902 154247 800110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015884,6084,60-9,9084,6084,600051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,005695215,0017,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,002052018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,0046,50-7,0046,5050,00442 18346,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,00617,00-9,26617,00680,001811 862487,30739,00
TZPBAATZPCZ0005088054141,50147,90+9,47141,50147,9021631 75261,20147,90
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,1064,10-3,4664,1064,10573 65445,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951165,00148,50-10,00148,50165,000030,50202,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,9039,90+0,2539,9039,901663830,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,001199027,5090,10
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,4044,40-2,6341,8045,9030 4991 349 23440,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535478,1078,00-7,3678,0078,1026720 84115,00126,10
UNITED ENERGYBAAPSZTECS0008458659600,50560,00-3,48560,00600,50227133 617361,00672,50
UNITED ENERGYBABPSZTECZ000511330861,0061,00+1,6661,0061,0028017 08038,1066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375987,4087,40-8,8687,4087,40435062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,0023,000,0023,0023,00461 0587,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253190,00174,00-8,42174,00190,0000174,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 000,100,003 000,103 000,101545 00276,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,0012,000,0012,0012,003694 42810,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400139,70139,70-5,41139,70147,907310 21519,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207173,20173,20-9,97173,20173,2000173,20900,00
VČ ENERGETIKABAAVCENGCZ00050769501 075,101 150,30-4,141 075,101 256,808397 1651 060,001 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 500,501 450,00-6,511 450,001 500,501521 9521 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658219,00215,20-1,78215,20219,007015 20361,60313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,0013,00-9,7213,0013,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,100025,3039,70
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,3010,000,0010,0010,303363 4399,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,2024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756270,00243,00-10,00243,00270,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585055,3053,10-8,2950,7058,701 29372 32052,00103,80
VHOSBAAVHOSCZ0009047254765,00765,000,00765,00765,00107 65042,501 050,00
VINIUMBAAVINIUCS0008421954226,00226,00-3,82226,00226,0014232 09256,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052570,30580,10+1,57570,30580,1052 884350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220163,0063,10+0,1563,0063,101247 81946,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159420,10420,100,00420,10420,109339 06997,10445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,8056,80+9,2356,8056,80603 40820,7066,20
VITKA BRNĚNECBAAVITKACZ000508785860,0055,00-8,3355,0066,0045427 63619,80110,00
VÍTKOVICEBAAVITKOCZ00050985586,006,80+13,336,006,809 19055 9285,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845183,0090,00-1,3183,0090,0018415 57346,70156,00
VLNAPBAAVLNAPCZ000508765021,2021,30+1,4221,2021,303998 49220,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,10510,00-0,01510,00510,10178 671230,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755098,3081,00-10,0081,0098,30141 20360,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857119,80146,10+31,38119,80146,1019627 81746,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595095,6099,80+9,4295,6099,8081280 91636,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859231,00231,00+10,00231,00231,00235 31352,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175387,60107,00+10,5387,60107,0011410 98548,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815281,6090,00+5,0181,6099,5017916 26728,9090,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305389,4089,400,0089,4089,40121 07342,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775993,40103,70+11,0293,40103,7039039 78451,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754130,30130,30-0,15130,30130,5011915 51472,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253100,00114,90+9,95100,00114,909811 18330,50202,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,00120,100,00120,00120,1016019 21150,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855267,50267,50+0,07267,50267,50380381,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850176,30176,200,00176,20176,409717 101130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,70114,000,00102,70120,0019521 92366,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,00101,10+1,10100,00101,1016416 52556,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754758,30620,70-10,00620,70758,506743 067344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,00105,30+0,28100,00105,3058662 32376,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851633,00677,90-2,64633,00677,9053 210215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251152,00159,10+20,43132,00159,2027843 16699,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,20120,00+9,09106,20120,00912104 77267,50147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345992,20112,50+10,6192,20112,5013614 89451,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150157,20161,100,00157,20176,20744127 380151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156126,10126,10-9,67126,10150,008611 41168,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652252,20300,000,00252,20300,0016947 48053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,30110,00+1,9497,60110,0030932 71965,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956243,00250,00+2,88243,00250,00436108 923110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958102,60103,00+0,38102,60103,00606 16065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957175,00175,00-0,05175,00175,00203 500140,70620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,1055022 05527,0047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,00261 56055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953101,00101,000,00101,00101,000027,50107,20
VUCHZ BRNOBAAVUCHZCS000500365610,0010,000,0010,0010,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 644,702 644,70-4,522 644,702 644,70001 100,002 770,00
VULKANBAAVULKACZ000510045387,4092,000,0087,4092,00686 24777,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,802,40
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,80311,00+5,31298,50311,008626 065265,00440,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000081,501 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550112,3012,70+8,5412,3013,0011 260143 70811,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 350,001 350,00-1,451 350,001 351,001520 2561 267,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,00943 85420,0053,10
YTONGBAAPORBECS00084201622 062,502 090,00+1,452 062,502 200,002451 5351 420,502 090,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857154,00154,000,00154,00154,00121 84870,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951421,50422,000,00421,50439,0010343 792300,20641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051342,00342,000,00342,00342,0000342,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857450,00440,00-2,22440,00450,00198 400129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301164,90164,90-9,98164,90164,9019031 331151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,00361 80046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,0018,00-4,7617,7020,002164 11814,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 160,801 250,50+4,201 160,801 330,004051 4841 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 529,101 551,000,001 507,101 551,00812 2111 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,10331 32338,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00676 70052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,70+10,53100,00100,700054,00100,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,0065,000,0065,0065,000040,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458116,00110,30-4,99110,30116,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001476 02728,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,504,500,004,504,507 39733 2874,5023,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,1048,100,0048,1048,10943335,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,10417,00+1,45405,50419,001 351560 897402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552371,00340,40-14,90340,40371,003612 897240,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,000,0038,0038,00726627,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095951,8053,50+9,4051,8053,5054928 73427,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455251,4049,80-6,0349,8053,001226 2047,80100,00
ZPA PEČKYBAAZPAPCCS000501365597,00118,20+12,6797,00118,2012512 80872,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,705,700,005,705,70005,008,80
ZVVZBAAZVVZCZ0005081653401,10401,00-10,88391,00450,0017772 731377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,1035,10+0,2835,1035,100021,5066,90
ZZN DĚČÍNBAAZZNDECS000845955891,7091,70+9,9591,7091,70655025,2091,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,5085,500,0085,5085,50322 73656,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875860,4060,40+9,0260,4060,40684 10735,0060,40
ZZN MĚLNÍKBAAZZNPHCS00084407569,909,90+10,009,909,901241 2287,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,400,0055,4055,80362 00634,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559204,90204,90+8,41204,50204,9018337 49258,00204,90
ZZN PELHŘIMOVBAAZZNPECS0008456158186,20180,00-3,38180,00186,3012122 45359,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0010,80-10,0010,8012,005596 6006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00722 95220,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352197,00197,00+9,68197,00197,00418 07730,00201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359253,30253,30+9,13253,30253,3027569 65840,00273,50
ZZN SVITAVYBAAZZNSVCZ0009070454173,60173,60+9,94173,60173,609616 66633,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858213,80213,40+9,71213,40213,8021044 88638,00213,40
ZZN TRUTNOVBAAZZNTUCZ0009071452152,50162,10+8,06152,50162,6019030 43230,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V JIHLAVĚBAAZZNCZ000907075135,0035,00+0,2835,0035,001863019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,0033,00-2,9433,0034,000027,6059,80
ZZN VYŠKOVBAAZZNVYCS000845085434,5034,500,0034,5034,500034,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,00852 55015,9051,40
ŽĎASBAAZDASCS0005031152155,00150,10-3,16150,10158,0045470 269136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903622,60623,50+0,40584,20632,001 9721 230 444590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 537,001 660,00+7,951 537,001 750,00126210 1441 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835156,4056,40+10,3756,4056,7042323 94020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959274,10332,00+5,46274,10332,0016152 236141,50485,00