Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 8:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.01.199717.02.1997
19.02.199720.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215121,0021,000,0021,0021,001633616,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803154,00163,10+0,05154,00163,10416 595147,30447,80
ADOKA KVBAASTMONCS0005042654125,00125,00-6,05125,00125,00313 87572,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286497,2099,00+0,7896,0099,001 579153 49344,60172,90
AGB IF IIBFAAGBIFCZ000802620057,0059,00-2,8457,0059,00663 85446,00498,50
AGRA PŘELOUČBAAAGRACS000502726733,0033,00+3,1233,0033,002169331,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640851,5050,00-2,0550,0051,508 253413 99041,30140,10
AGRODAT PRAHABAAAGRODCZ0009063855101,50111,00+3,32101,50111,00161 68130,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,810181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-9,34046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-9,670140,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00049,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,54025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,3093,30-3,4193,3093,30605 59871,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,0050,00+3,0950,0050,001575037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-0,44050,10310,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00011,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+2,830225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-0,090100,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00010,00115,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,507,00
AGRO-TEXBAAAGRTACZ00090688540,00050,00255,90
AGS JIČÍNBAAAGRJICZ000508365951,5053,00+1,8551,5053,00643 33849,00300,80
AGT OSTRAVABAAAGTCZ00090531530,00036,60301,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554105,20101,60+0,88101,60105,20212 15977,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700079,0079,00+8,2179,0079,00604 74047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959280,00280,10-0,27280,00283,0024368 061265,00700,60
ALIBONA LITOVELBAAALIBOCS0008431060-4,00039,8070,10
ALLFROSTBAAALLFRCZ0005099556+1,49018,50125,50
ALMETBAAALMETCS00050357571 450,001 450,000,001 450,001 450,00811 600879,501 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753340,00340,00-1,44340,00340,005217 680109,30352,30
AMMANN CRBAASTVSTCS0005003755+5,26050,00287,70
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,10115,10+5,98115,10115,10182 07286,90190,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-8,57029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+1,64012,0073,10
ARMABETON PRAHABAAARMABCZ0005006353323,50328,00+1,84323,50328,005216 924317,30518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ000508045777,9077,90-0,5777,9077,90604 67465,60145,00
AROMKA BRNOBAAAROBRCZ0005085951+7,52046,50265,00
ARPOBAAARPOCZ0005019455-2,17045,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0003,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,980721,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 124,501 157,00-0,651 124,501 157,007079 983739,201 641,50
ASTRA LIBÍNBAAASTRACZ0009049656-0,13035,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS00050282570,000165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275066,0066,000,0066,0066,001279247,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,0089,00+9,8789,0089,0018937,00181,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,39033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759380,00380,00+9,24356,00380,00683258 334189,10378,20
AVIA KUTNÁ HORABAAAVIAKCS000501445563,3063,30+0,7963,3063,301276061,40321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,73022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204185,10200,00-0,01185,10200,008015 20671,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155982,5086,00-1,3682,5086,00325576,30248,00
BALNEA PRAHABAABALNECS00084376610,00029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201880,601 020,00+1,83880,601 030,00488483 624534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756131,50135,00-2,21131,50135,00547 129123,50331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,00325875,00198,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,910471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00034,00250,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,6055,600,0055,6055,60362 00252,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,5035,10+5,2935,1038,001565 76734,10158,50
BENZINA PRAHABAABENZACZ00051066410,00064,601 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,96052,00154,00
BETA OLOMOUCBAABETAOCS0008429155230,00230,00-4,20230,00230,00122 76086,00280,70
BH CAPITALBABBHANCZ0008024601+5,260967,001 378,50
BIOCELBAABIOCECS0005017953875,40900,00+1,28875,40900,00275243 266620,201 674,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052506,50506,50-5,54506,50506,50105 06559,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462492,00539,00+4,05492,00539,10189 421457,80959,80
BMTBAABMTBOCS00050307580,00010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607154,00145,10-1,03145,10154,0049975 58877,30343,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 084,105 090,00-2,204 815,005 200,002281 162 3662 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,50153,00+8,65150,00161,00837133 948120,20891,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454277,50290,00-4,37277,50290,00215 993230,00448,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,06041,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115784,5085,10-8,2784,5092,0018615 86675,70472,80
BOR ČESKÁ LÍPABAABORCZ000906075250,0050,000,0050,0050,00945046,50156,00
BOTASBAABOTANCS000841495925,0025,00+8,6925,0025,001230019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150160,00160,000,00160,00160,00101 600137,00257,50
BRANO-ATESOBAAATESOCS0005012350510,00511,00-0,96510,00511,003115 812340,00722,20
BRISK TÁBORBAABRITACZ0005074856+2,95066,00210,00
BRISTOLBAABRISTCZ0009062352231,50225,00-7,40225,00231,50143 163188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452242,00249,00+8,14242,00249,0081 964198,70600,00
BVV BRNOBAABVVCS00084128543 310,003 351,00+5,333 310,003 351,00930 1182 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00026,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,0058,00+8,1856,0058,0035320 43219,0070,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400843,3044,60-0,5842,3044,602069 09218,0079,80
B.O.I.S. VIF BRNOBFABOISCZ0008005501-2,17035,00495,00
CALOFRIG BOROVANYBAACALOFCS0008457354566,20638,00+3,81566,20638,00148 429370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0088,00
CEMBRIT MORAVIABAAEZACS0008430153-1,53023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209188,00188,00-3,09188,00188,00336 204137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 069,001 060,00-3,121 060,001 069,001920 248658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356165,00165,00+6,24165,00165,00142 310107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555221,00221,000,00221,00221,00488451,00252,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,290207,20417,00
CERAM ČENOVBAAMLYOLCS000842115222,5022,500,0022,5022,501022522,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00023,00140,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425286,1086,10+3,4886,1086,10353 01479,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816653,0060,00+5,6853,0060,00613 60437,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0063,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,33036,0075,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-1,5695,00100,0054553 42558,00100,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002006 60029,1076,00
CINEMART PRAHABAALUCERCS0008437851139,00139,00-4,13139,00139,004556125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157+0,300113,10356,20
COLORLAKBAACOLLKCZ000508865860,5062,00-2,0860,5062,00311 89159,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201361,20380,00-2,29361,20380,008431 18967,00401,30
CONCORDIA LESOVBAACONLECZ000510525498,0098,00+9,4998,0098,00302 94089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830542,0042,000,0042,0042,001395 83822,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,5021,00+4,6519,5021,0048010 05018,0056,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250295,50301,00+4,14295,50301,0061 784262,00710,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+4,74060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-5,26018,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000248,10891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-9,52012,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218551,001,00-50,001,001,0054541,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258245,50245,50-7,70245,50245,5011427 987100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652302,20316,00+0,59302,20330,40206 29757,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00046,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+0,99043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0038,00
CUKRSPOL PRAHABAACUKRSCS0008464558149,20149,20-8,48149,20149,20101 492149,20313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,0097,00+5,7395,0097,00333 19353,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156724,70725,20-0,01724,70725,202316 675603,001 400,00
CZ 92/91BAAHYBLECZ0005086157+9,33027,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770381,1081,100,0081,1081,10151 21737,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340618,5018,50+6,1918,5018,5035617,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356248,00248,00+4,96248,00248,0061 488155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 744,501 744,50-4,771 744,501 744,5011 7451 415,003 003,90
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,50138,50+2,11131,80149,0062988 902107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556435,50450,00+5,54435,50450,007633 852390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 300,003 300,00-0,603 300,003 300,0039 9002 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801304,50316,40-1,41304,50316,401 022317 731185,80367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,86078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 209,002 056,00+0,592 056,002 209,00102223 6481 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-9,580125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,6062,60-2,3462,6062,60191 18940,50120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,00100,000,00100,00100,006600100,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653180,00185,00+6,61180,00185,00498 970130,10552,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 560,203 750,00+0,953 560,203 800,0029106 9611 854,804 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00573,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175296,0096,00-9,0496,0096,001009 60065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00027,10118,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,00128,10+1,72128,00132,001 288169 03555,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,94045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 133,301 133,30-1,461 133,301 133,3066 800947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,00931,10-3,32931,10970,002018 871751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409184,00185,00-6,01184,00185,0016029 560122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059381,90381,90-10,77381,90381,90276494,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741220,10217,20-1,65217,10226,00629138 337172,80618,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,40029,00205,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,10132,10-0,22132,10132,1014919 68361,10150,30
ČEZ PRAHABABCEZCZ0005104950970,00969,20-0,85961,60974,10357346 204735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 202,901 205,00+0,061 144,601 212,001 1101 335 847914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559167,40170,00+6,76167,00170,00642108 27195,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575068,5065,00-1,3265,0068,50956 21947,60163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-7,40030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,0027,00-3,5727,0027,003594526,4092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ000509325260,0060,000,0060,0060,00704 20060,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+6,77018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051101,50103,00-1,13101,50103,00272 75067,50269,90
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+7,1405,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770043,303,30+10,003,303,3020663,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-4,010195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,50830,00+5,58790,00839,804 7813 871 635150,20818,20
ČKD SLANÝBAACKDSCS0005008150-0,88061,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 300,604 000,00-0,944 000,004 370,0060255 9362 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,30042,00101,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,50300,00-0,59290,10300,0017852 164234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,0048,00-1,0348,0048,00683 26445,00189,00
ČSAD BENEŠOVBAACADBECZ0008207354-1,73039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,92078,00129,60
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,0054,00-4,4254,0054,00422 26837,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,0039,000,0039,0039,00831234,00187,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075462,0062,00-4,6162,0062,00482 97662,00135,00
ČSAD HAVÍŘOVBAACADHCS000820085330,0030,000,0030,0030,001648028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,23051,10113,00
ČSAD KARVINÁBAACADKCS000820095240,3040,300,0040,3040,301777 13326,6096,00
ČSAD KLADNOBAACADKDCZ0008207750+3,780106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50126,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,00+2,32110,00110,0038342 13090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665338,0040,00-3,3538,0040,00451 74038,0080,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-8,69021,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS0008200655+4,82025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00129,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ0008207651-9,820156,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126747,0047,000,0047,0047,00351 64537,00100,00
ČSKD - INTRANSBAAINTRACS000820136470,0070,00-0,1470,0070,001498066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258122,00131,00+3,76122,00131,0046057 120107,60353,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-6,95044,6092,50
DAS PŘÍBRAMBAADASCZ0008424652+0,83040,6066,00
DENTAL PRAHABAADENTACZ0005104257100,00100,00+5,26100,00100,00330083,30608,80
DERMACOLBAADERMACZ0009041653-9,16096,201 334,80
DESKOBAADESKOCS0008461364-6,620122,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+4,54033,00201,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640110,90119,80+1,61106,00119,801 870209 46050,60589,20
DEZABAADEZACS00084140582 257,702 300,00+0,222 257,702 300,0086197 5812 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00040,00267,00
DIESEL PRAHABAASKODDCS000500765756,6053,00-3,8753,0056,60211 17856,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,1065,100,0065,1065,10426065,10320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904416,70420,00+0,92394,70420,006928 752338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-7,58079,90179,00
DOAGRABAAZZNDOCS0008444352106,00106,00-9,40106,00106,00212 22680,00264,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0081,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715090,0090,00-8,8790,0090,001090061,001 100,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856128,60128,60-4,81128,60128,606772102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615735,0035,000,0035,0035,001449034,0091,00
DOPLA PAPBAAPAPCS0005023159511,00512,50-9,74511,00512,50105 118511,701 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+9,62098,70385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00036,00179,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00073,00757,30
DOSTAV PRAHABAADOSTACS00050223670,00090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-6,6602,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00280,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-3,95029,6088,50
DROGERIE OLOMOUCBAADRGOLCS000842945242,0042,00-2,3242,0042,001042027,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935488,0088,000,0088,0088,00141 23233,5088,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,0075,00-9,6375,0075,001290039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,50158,00-4,06150,50158,0071 061131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454910,00910,00-2,41910,00910,0087 280299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-4,06025,0075,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,0071,00-3,2368,0071,00322 19457,00431,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415748,1048,10+0,2048,1048,10838548,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+4,16060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-11,410131,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555125,00125,000,00125,00125,004500125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-9,80046,00189,00
EGO CHVALETICEBAAEGOCS0008448155+7,6901,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,83068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053109,00109,00-9,16109,00109,00121 308109,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-10,0009,0051,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,44042,0074,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+4,71021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-6,97019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795227,0027,000,0027,0027,00701 89021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00097,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936919,0019,00-9,5219,0019,00183421,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-0,80039,00194,70
ELEGA ŽIROVNICEBAAELEZICZ000508815357,8057,80-3,9857,8057,801057827,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151375,00375,00+3,30375,00375,0062 250363,00769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 801,004 802,00+1,474 801,004 802,00102489 7283 586,504 865,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353205,00205,00+0,33205,00205,001205117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345027,0027,000,0027,0027,003286418,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,5031,50+1,9930,5031,50351 09323,00105,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0080,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095519,1023,00+5,8019,1023,001052 33321,00218,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,80130,30+4,52130,30130,80293 783100,10380,00
ENERGOAQUABAAENRGACS0008419750-4,69062,50147,50
ENERGOINVEST CZBAAENGPRCS000844015280,6080,60-0,6180,6080,6014511 68754,50100,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0021,00+1,1018,3021,0051810 44418,1039,00
ERGON PRAHABAAERGONCZ0009055851394,60394,60-4,96394,60394,60259 865248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00144,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156420,00420,00+7,55420,00420,003012 600300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645078,5078,50-9,2478,5078,50211 64960,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,5011,50-4,1611,5011,50901 03511,5085,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 310,001 310,00+5,381 310,001 310,0022 620961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ000841165920,0020,000,0020,0020,003060013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,003 100,00+6,373 000,003 100,00927 4002 450,103 726,00
FAGRONBAATAMDACZ0008461209-3,75078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256584,00609,00+1,92584,00630,001710 475552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90194,00
FERONA PRAHABAAFERONCS000501965269,5070,00-7,1367,5070,00634 31568,40144,00
FEROX DĚČÍNBAAFEROXCS000500336740,0042,00-1,2340,0042,00291 20331,5077,00
FERROMET PRAHABAAFERROCS0008412060474,50474,50+5,44474,50474,50104 745345,50686,40
FERRUM FRÝDLANTBAAFERRUCS000501805038,5038,50-1,2838,5038,50301 15535,20100,00
FEZKO SERVISBAAFEZKOCS0005037456100,50101,00-0,06100,50101,00515 14874,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,10126,20-2,50126,10126,2012916 27074,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406132,60139,20-3,14132,60139,2010514 22081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ0009069159+9,75037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975647,0047,00-4,0847,0047,0029446,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00016,00235,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,91064,20138,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,6071,10+0,3370,6071,1024517 36538,0071,80
FOSFABAAFOSFACZ000509145468,0068,000,0068,0068,001068059,50334,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBAAFRIGECS000504105245,0045,00+9,7545,0045,00411 84536,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654+0,68080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552276,10276,10-4,82276,10276,10143 865240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300057,1059,90-9,0857,0059,9024013 77033,10199,00
GALA PROSTĚJOVBAAGALACZ0005088252+4,03060,20170,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,72020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000318,50963,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863223,00223,00-7,08223,00223,001223132,00390,00
GASTRONOMIABAAGASTRCS000843285254,1054,100,0054,1054,10737954,10280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2067,50
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255684,00626,00+9,18626,00684,006544 402159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,201 100,00
GEOINDUSTRIABAAGEINDCS0008436655-2,28053,10123,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00200,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452595,00595,00-0,83595,00595,00105 950486,50663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655851,20851,20-0,01851,20851,2086 810550,00930,00
GMR SKUTEČBAAGASMECZ0005078550104,50110,00-1,79104,50110,00283 025107,50618,60
GMS PRAHABABGMSCS0009026463-5,21012,001 000,00
GMS PRAHABAAGMSCS0008436358-4,54020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,36058,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00066,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356299,00290,00-6,36290,00299,00288 327220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054213,50216,00-8,02213,50216,0061 294215,50641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00085,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-4,93061,00175,90
GREIF CRBAAVLEERCS0005038652530,00530,00-3,63530,00530,0073 710190,00551,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,0090,00+1,3585,0090,00181 56082,10211,40
GUMOTEXBAAGUMOTCZ000508675192,5099,00+3,0392,5099,00877994,50330,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+7,410290,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,0066,00-9,5866,0066,00426441,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,94037,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-8,98081,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+0,220788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000109,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708203,00216,10+4,90203,00220,003 993844 258167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00512,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204180,00180,000,00180,00180,00305 400100,50685,10
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402160,00160,000,00160,00160,00365 76099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105204,50222,00+6,92202,00222,001 934417 993116,50640,40
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,0038,00+0,3938,0038,00421 59633,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752118,00118,00-9,57118,00118,003354109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+40,71099,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00023,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953493,00530,00-6,41493,00530,003215 813494,101 355,40
HOLCIM ČESKOBAACEVAPCZ0008419256434,00420,00-1,47420,00442,505624 166393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951907,50950,00+5,36907,50950,002825 623590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00034,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452295,00295,00+9,05295,00295,0051 475207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851212,50215,00+3,72212,50230,009119 832176,00789,60
HOTEL IMPERIAL OVABAAIMPERCS000843585570,9072,50+1,5070,9072,50705 03863,00284,60
HOTEL JALTA PRAHABAAJALTACZ0008437258513,00540,00-2,50513,00540,0063 159366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515240,0040,00-4,7640,0040,00520027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354117,60120,10-6,79117,60120,20293 452110,00438,70
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554119,50119,50-2,04119,50119,50783788,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-9,840103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858180,00180,00+4,04180,00180,00101 800112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901-2,84043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-4,650134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+0,63044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+8,26027,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965931,00980,00-1,92931,00980,001312 495260,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 005,002 000,00-8,231 980,002 090,00275552 6541 060,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409312,50312,50-0,49312,50312,509630 000188,30402,70
CHEMONT BRNOBAACHMNTCS0005028950-8,47054,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,501 323,10+1,071 253,201 340,00346460 0481 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155402,60402,60-4,73402,60402,60187 247280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-9,80046,00148,00
CHEVAK CHEBBAAVOKCHCZ000906175035,1035,00-0,2235,0035,1038013 30930,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985028,0028,00-3,0128,0028,00719616,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955332,5035,00+1,5332,5035,002582523,00299,80
CHIRONAX PRAHABAACHIROCS0008464962+3,03016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,33057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 325,003 310,00+1,693 310,003 325,001549 8302 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+9,880302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-3,57027,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,18045,00165,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-0,06048,50250,00
IF AB-UNIFONDBFAABUNICZ000800720077,3077,30-4,4477,3077,301077370,60124,10
IF BOHATSTVÍBFABOHATCZ0008011301842,20831,00+2,74806,00842,20160133 606473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720155,0060,90-5,5355,0060,9022512 97734,8062,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-8,33011,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-4,43037,70120,00
IF DATAINVESTBFADATINCZ000803014500
IF EDEN OSTRAVABFADEZINCZ0008016201172,70175,00+2,05172,70175,00244 154152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907990,00995,50+0,35990,00998,004948 726608,00994,40
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690578,5082,10+1,1678,5086,001209 57632,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-4,48023,0068,20
IF METALLBFAIFMETCZ0008004009177,50185,00+6,03177,50185,0011019 71387,50198,00
IF NEWTON PRAHABFACENAVCZ0008030004-7,14026,00100,00
IF OBCHODUBFAOBCHOCZ0008011103573,00601,00+3,29567,00601,00216127 416364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900875,0080,00+1,0875,0080,0020015 65077,40188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620272,0072,00+4,1372,0072,00553 96018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330728,0028,000,0028,0028,001028027,00140,00
IF ZÁRUKABFAIFZACZ000802354663,6063,600,0063,6063,6016437,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000466,50970,00
IFER IFBFAIFEKRCZ0008024940-0,380125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-4,80025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,1090,10-0,6486,1090,10211 88063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,0060,00+0,6856,0063,001 35083 47043,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206275,50276,00+9,39260,30276,00432118 87566,90293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS000502465295,5095,50-3,8595,5095,50328746,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,65050,00326,00
IMEX PRAHABAAIMEXCS000841595695,5095,50-4,1595,5095,50328754,00516,40
IMO CHOMUTOVBAAMASCHCS000845996232,5034,00+6,0332,5034,00321 05218,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000220,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354138,00151,00+7,06138,00151,004591129,00780,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,460316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057470,00470,000,00470,00470,00177 990236,10507,00
INGSTAV OPAVABAAINGSOCS000501855550,1055,00+3,1850,1055,001387 12048,40195,00
INGSTAV OSTRAVABAAINSOSCS0005042050-9,57085,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+9,870603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 442,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,50123,50-4,63123,50123,50202 47098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001188,00188,00+0,26188,00188,0091 692171,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757208,50190,30+0,25190,30208,50122 411149,60657,10
INTERIER PRAHABAAINTPRCZ000508545647,0047,000,0047,0047,00732937,30279,00
INTERKUPON HOL.PHABFAINTKUCZ000908880360,0060,00-2,7360,0060,00503 00054,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050117,0018,00+2,5317,0018,00801 39016,0049,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00163,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745937,5040,00+5,0237,5040,001746 94526,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854333,00338,00-0,47331,50345,002 458825 151259,80337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804705,00707,10-0,24703,60709,801 008711 529490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851355,70355,70-2,99355,70355,7062 134355,701 659,50
IPS SKANSKABAAIPSCZ0005110155289,90317,10-1,98289,90320,50351110 119244,60321,00
ITEC GROUPBAAELTONCZ000502695567,0070,00-7,8267,0070,001369 21435,50116,60
IVAX - CRBAAGALENCZ00050968591 605,501 562,50-7,811 562,001 610,50201321 517800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+0,08041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,10165,10-0,02157,10165,101 394229 780163,80165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+3,79043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151368,50387,00-1,67368,50387,00207 611130,00387,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00017,0080,00
JÁCHYMOV PMBAALAZJACS0008446753340,00340,00+9,19340,00340,00258 500303,40848,50
JÄKL KARVINÁBAAJAKKACZ0005084657161,00162,00-2,19161,00162,00284 512131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953136,00136,00-0,88136,00136,00506 80089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS0008446951-8,88035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 654,002 615,00-0,162 607,502 654,0051134 9561 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,00-4,6162,0062,00271 67462,00280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 192,502 192,50+1,542 192,502 192,5024 3851 121,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,100575,00878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,0011,000,0011,0011,002022010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,50143,50-5,59143,50143,50457463,40281,10
JIHLAVANBAAJIHLACS0005030964-8,82059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00055,00242,40
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,000,00700,00700,0032 100350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS0005036367+14,54069,20320,60
JILANABAAJILANCZ000509645375,0075,000,0075,0075,001397571,50160,00
JIRČANYBAACIHDJCZ0005111302+9,87048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000276,10423,00
JITEX PÍSEKBAAJITEXCZ0005100255150,00150,00+1,68150,00150,0018127 150131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,0095,10-1,6195,1096,00424 02437,00155,60
JITONA SOBĚSLAVBAAJITONCZ000509965556,0067,00-5,0756,0067,00824 81255,80157,80
JITŘENKA PRAHABAAJITRECZ0009051355-7,40025,0098,00
JIZERSKÉ SKLOBACJISKLCS000902705796,0096,000,0096,0096,00219288,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 344,502 280,10+1,342 280,102 360,001125 6271 679,602 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 930,502 961,00+0,272 930,503 000,00617 7831 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-8,16043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485467,0067,00-2,1867,0067,001280450,00302,50
JUTABAAJUTACS00050261522 112,102 207,00-5,002 112,102 207,001021 3111 344,602 969,90
J.B.IFBFAJBINCZ0008017308+2,56081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700392,5093,00+3,7392,5094,0023621 91850,0092,80
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156913,00916,00-0,14913,00916,002724 696825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,700195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,1078,10+0,2478,1078,1018014 05862,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0094,00
KARABAAKARACZ0005097055+0,20040,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452902,00980,10+3,43902,00980,101817 408600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954111,60110,00-8,80110,00112,20586 448111,10325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+0,380537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115839,0039,00-5,4539,0039,00321 24837,00327,40
KAROSERIABAAAVIABCS0005032150+4,87035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-2,410137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 300,501 323,00-0,871 300,501 335,006483 9561 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925180,0080,000,0080,0080,001296066,00350,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,00400,00+4,07380,00432,503112 865159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 259,002 270,00-0,442 259,002 273,003067 8951 869,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00056,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-10,00062,50380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+9,840130,00506,00
KIP PRAHABFAIFKIPCZ0008028404+9,61081,00172,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,77072,00244,00
KLENOTY AURUM PHABAAKLEAUCZ000904935998,0098,00-9,2598,0098,00658898,00240,00
KLENOTY BRNOBAAKLENOCS0008448650+22,40018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-9,09039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795734,0037,00+8,3834,0037,001445 30725,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725694,0094,000,0094,0094,00302 82079,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-9,52057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,0061,00-1,5355,0061,001187 03056,00537,30
KOLBENKABAACKDTRCZ0005094151104,00100,50-0,52100,50104,00272 77784,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856216,70200,00-5,03200,00216,70397 95038,70214,60
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,27017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605836,1039,50-0,2136,1039,501324 91835,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 625,402 690,00+1,132 625,402 700,001 5424 101 5861 828,102 659,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00044,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-3,26058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-7,40025,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525766,5066,50-5,0066,5066,50426648,00239,00
KOVÁRSKOBAAKOVARCZ00090682500,00085,00223,30
KOVO CHEBBAAKOVCHCS000500316942,0042,00+6,3242,0042,0087036 54030,40132,00
KOVO PRAHABAAKOVOCZ0008412251-2,92018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+2,00012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158247,10248,20-9,10247,10248,20389 410196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,0076,00-1,5973,0076,00705 23659,0093,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485157,0057,00+8,2457,0057,001585549,70176,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055179,60191,10-1,70179,60191,108415 362100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,3067,30-1,1367,3067,30211 41363,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505776,5076,50-1,9276,5076,50181 37770,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,0030,000,0030,0030,001484 44022,0039,00
KOVONABAAKOVNACS0008418653-4,380130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395538,0039,20-0,7238,0040,0058223 17439,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00060,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459168,00180,00+3,48168,00180,00305 352162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896616,0016,000,0016,0016,0069612,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655620,50620,50+3,67620,50620,50296183 668190,00720,00
KOVOSVITBAAKOSVICS00050044640,00097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00065,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975643,0043,000,0043,0043,001043040,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00066,50163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-9,63060,90281,40
KRAJKABAAKRAJKCZ00050906540,00017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945973,5077,00+5,3373,5077,0030722 97169,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459227,40227,40+0,70227,40227,40245 458154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955837,00837,00-2,14837,00837,0054 185560,001 665,50
KREDITAL IFBFAKREIFCZ000801670655,0055,00+0,7855,0055,00361 98054,50157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159119,50119,50+1,27119,50119,50212 51084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756121,00121,00+5,21121,00121,00560599,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,5039,00-2,2537,5039,001245830,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0023,00-1,7223,0025,001734 25124,50199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275488,6097,70-2,2588,6097,7019618 39470,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004692,50716,00-2,99692,50716,0013191 500397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875331,0031,000,0031,0031,00391 20921,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,10193,00+1,48181,10193,00788144 928129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002263,50263,20-0,21263,10263,50787207 291119,60306,50
KVATROO FINANCEBAAKOHUDCS0005011956+9,72029,00133,00
K.V.RESTAVBAAKVRESCZ00090420570,00038,0057,00
K-T-V INVESTBAAKOTVACZ0009048955380,10378,00-3,32378,00380,10124 559344,20927,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+5,1006,0057,00
LABITBAATOSHYCZ0005083352-7,69024,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566931,0031,00-3,7531,0031,00822 54224,6093,90
LANAREST BRNOBAAMOSILCS0005031053+2,94016,5076,00
LANEXBAALANEXCZ0005016857409,10413,10+1,07409,10413,1072 888380,001 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259193,50193,50+2,61193,50193,5061 161157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,00220,00+0,54220,00220,0081 760139,501 125,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952700,00700,00-2,84700,00700,00128 400184,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851479,00479,10+0,53479,00479,104019 162264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-9,620138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,00346,00-0,12340,00346,006622 740147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054135,00135,00-9,81135,00135,001135120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 285,001 450,10+0,921 285,001 450,10810 940427,001 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,250551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00010,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420843,0043,00-8,3743,0043,001043040,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00062,50293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,89037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,00081,00440,20
LÉČIVABAALECIVCZ00051047522 420,002 420,40-0,162 420,002 420,4050121 0072 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,960199,00483,00
LEDEČSKÝ IFBFALEDECCZ0008029907+10,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90687,70
LESNA LIBERECBAALESNACZ000904485551,8055,50-0,8651,8055,50241 26549,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-9,58066,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60459,70
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-2,17022,50159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+8,88039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00040,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00058,00171,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000138,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+0,66075,00161,90
LESNÍ SP.JIHLAVABAALESJICZ0009045159+9,39072,00255,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,2034,00-7,4534,0035,20551 88334,00204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775021,0021,00-8,6921,0021,004594521,00148,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-1,69029,00180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00284,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-8,51043,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,95056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,570188,90683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00167,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10105,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715653,0055,00-4,6053,0055,001580548,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-9,58087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745329,5029,50-4,8329,5029,501544327,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965745,0055,00-0,9245,0055,00221 09049,50175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050128,50135,00+0,34128,50135,00212 77757,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565454,0054,00-1,8154,0054,00241 29639,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00037,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558151,00151,000,00151,00151,00101 51092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+4,16019,00115,90
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115859,0059,00+0,8559,0059,00211855,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-3,290274,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,53057,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825318,0018,00+5,8818,0018,00814416,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,0065,00+8,3365,0065,00301 95039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00078,40260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00360,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-8,77021,80220,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345149,5049,50-1,0049,5049,50419823,10157,50
LESY KRNOVBAALESKRCZ00090436590,00039,00133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045773,5073,50-4,5473,5073,50181 32370,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950-9,52038,00229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,25053,00220,00
LESY VLAŠIMBAALESVCZ0009063954-2,91036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858102,00102,000,00102,00102,00881679,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-8,33033,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+7,88024,1062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251589,10580,40-1,16564,00608,001 7781 050 026335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254-5,88016,00132,50
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS000846046565,0065,00-1,5165,0065,00532563,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000183,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,0030,10-2,7529,0030,101283 74721,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,00034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-2,32098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615690,0090,000,0090,0090,00545057,00510,50
LINEA NIVNICEBAALINEACZ00090643580,000219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00017,0049,50
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS00050417550,00040,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,0063,00-0,0963,0064,0061539 34550,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0098,80-1,8790,0098,8011310 53490,00240,60
LONKA PŘÍBORBAALONKACS0005010651+0,84059,50243,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,60105,60-2,52105,60105,60663496,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+4,34020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+1,85038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550430,00430,00-5,56430,00430,002812 040430,001 150,00
MAGNETBACMAGNTCS0009029160-9,800236,001 790,00
MAGNETBAAMAGNTCS0008447959+0,66058,20161,00
MAGNETONBAAMAGNECZ000507905394,6094,00-7,8694,0096,0021420 38895,20300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354130,00130,00+9,70130,00130,0081 04047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603797,50797,50-0,31797,50797,50107 975594,00991,40
MARILA ROKYCANYBAAMARILCS000841835618,0018,000,0018,0018,0091629,0094,00
MARS SVRATKABAAMARSCZ0005087254110,50110,50-0,45110,50110,506663100,00431,00
MASNA BRNOBAAMASBRCZ000904765012,5012,50-3,8412,5012,50121509,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS000845635669,0070,00-0,6169,0070,001497458,00192,30
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,33033,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465732,0032,00-9,8532,0032,00412828,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,00-4,766,006,00643844,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00141,10
MASOKOMB.LOUNYBAAMASLOCS0008460952+0,07020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665100,00100,00+6,38100,00100,00393 90085,50315,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-6,81026,00136,50
MASSAGBAAMASSACS00050052550,00040,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287015,005,00-16,665,005,001407005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105969,5069,50+8,5969,5069,50332 29456,10343,90
MEDICAMENTABAAMEDIKCZ0008455755315,00329,90+2,55315,00329,904213 568166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00066,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1088,00-8,7787,0089,1021819 09462,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+8,45033,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+2,04044,00141,70
MESPASBAAMESPACS0005016955-8,00023,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS00084124581 000,501 000,50+0,051 000,501 000,5011 001740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,00116,00+9,36116,00116,00627 19278,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+9,52039,00181,00
METRA BLANSKOBAAMETRACS000501005790,0090,00+2,7390,0090,00817 29066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 738,502 800,30-0,872 738,502 800,301747 2342 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156-9,73022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857368,50353,00-0,97353,00390,00238 767256,00656,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00087,00657,00
MILETABAAMILETCS000502745746,5046,50-2,1046,5046,50452 09338,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20102,00
MILO OLOMOUCBAAMILOCS00084300541 361,001 350,00+3,281 273,001 361,003950 797780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185138,5038,50+4,0538,5038,501246237,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,600216,10467,30
MINVESTBFAIFMICZ0009086500-8,88041,0054,30
MITOP MIMOŇBAAMITOPCS000500915870,5070,50-4,0870,5070,50402 8201,40190,20
MITOP TRADINGBAASEVPRCS0008423455-10,00049,00186,50
MJM LITOVELBAAZZNSRCS0008434759105,00105,00-4,97105,00105,00272 835105,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00900,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+1,56083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,0057,00+8,5756,0057,00261 46845,50237,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008224,00224,00-9,67224,00224,00244890,00702,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00243,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-9,52029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+1,20023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+5,97029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90153,10
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00234,10
MORAVIA VENTUREBFABETCZ000908800145,0045,000,0045,0045,00452 02518,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-4,60038,30120,00
MORAVIAFROST KUN.BAAMOFROCS000845115960,0060,000,0060,0060,00318041,00440,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+2,63019,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-0,180133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-3,09037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,00940,00-2,09940,00940,0043 760843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850174,50174,50+7,05174,50174,509015 705109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,940510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,01050,20187,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785651,5051,50-4,6251,5051,501682429,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901149,50149,50-4,16149,50149,50101 49560,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158323,10312,60+1,11312,60323,108928 546295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451260,00260,000,00260,00260,002520221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854337,00339,00+0,17337,00339,00175 73937,00337,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258118,50125,00-0,50118,50125,00111 362115,30449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652887,20910,10+0,71887,20940,00150140 052775,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,0060,00+1,6960,0060,001484053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,00378,00-0,06372,40380,60567214 282229,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360251,0052,00-7,8151,0052,00241 22839,00195,00
MOTOKOV INTER.BAAMOTINCZ0008417755133,00140,00-0,60133,00140,00506 958105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558246,70270,00-4,21246,70270,006416 092131,20427,30
MOTORPALBAAMOTORCZ0005084558182,00183,50-7,81182,00190,008716 06569,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,6054,10-1,2151,6054,10251 34046,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+4,16092,40410,00
MSABAAMSACZ0005016501480,50490,00-1,46480,50490,003315 933464,301 038,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ000820185240,2040,10-2,0040,1040,201024 09938,0066,00
MUROM MOSTBAAMUROMCZ000903425255,5055,500,0055,5055,50189991,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00420,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855660,5060,50-4,7260,5060,50636360,50282,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-8,69021,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-9,920224,901 231,50
NATURAMYL H.BRODBAANATURCZ00050840530,000104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00240,00
NAVOSBAAZZNPRCZ0009066551470,00470,000,00470,00470,004219 740119,00505,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151210,00210,00+5,00210,00210,00398 19055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857146,00150,00-4,54146,00150,00497 334130,00833,20
NEMOHOLDBAAOBOSCZ0009034153-6,46067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109-0,04098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,00
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255640,50652,30+0,97640,50670,007850 705575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368671,00671,00-7,06671,00671,003624 156671,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,00-8,3344,0044,002192421,0059,20
NYCOMBAANYCOMCZ0009032058+5,15091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454211,50211,50+4,00211,50211,504846124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+11,110107,00406,00
OBANBFAPOTPRCZ000801170776,5080,20-1,8876,5080,201229 59473,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275853,0058,00+6,9653,0058,00462 60847,5082,60
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,00125,00+2,88125,00125,00101 25049,00134,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353502,90520,10-2,91502,90520,102613 282471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,0027,00-2,0326,0027,001002 64525,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995265,1065,100,0065,1065,10322 08344,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-33,3301,0083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152130,00130,00+1,96130,00130,00565092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058110,00110,00+4,76110,00110,00252 750100,00151,00
OBNOVA BRNOBAAOBNOVCS0008452660-3,73051,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553435,10435,10-1,13435,10435,10125 221329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,04049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-8,69063,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00180,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051124,90143,00+6,68124,90143,00405 57081,90262,60
OHL ŽSBAAZSTBOCS0005028554547,50586,00-2,64547,50586,00158 251420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00048,3085,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651154,00158,50-0,67150,80160,009 1331 443 49550,40164,10
OKULA NÝRSKOBAAOKULACS000844595370,0070,00+0,4770,0070,00749031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+0,230382,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,00105,00-2,26105,00110,00808 60199,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754178,50190,00+1,26178,50190,0010419 471171,00435,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852240,00240,00+9,09240,00240,00204 800140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,3088,30-4,6488,3088,30326577,80198,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-5,26018,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,23033,50476,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00195,00
ORPABAAVCPAPCS00050059580,00064,10340,00
ORTAS PŘÍBRAMBAAORTASCS000842575713,0013,00+2,7613,0013,002026012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950499,0099,00+10,0099,0099,00141 38669,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795549,0050,00-8,2949,0050,00512 52649,5097,30
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 026,602 041,00+1,212 026,602 100,002857 315501,902 046,90
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00110,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,10172,100,00172,10172,1010217 55492,50200,00
OSTROJBAAOSTROCS000843555894,50100,00-0,5194,50100,00928 87091,40445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00059,00634,20
OTAVA-PATRIABAAHOTOTCZ0009065959305,00352,60+1,09305,00352,6016155 055105,90491,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80130,00
O2 C.R.BAATELECCZ00090932093 820,003 865,10+1,843 773,903 900,005902 265 5792 665,403 839,90
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,26035,5090,00
PALABABAAPALABCS000501325981,0081,000,0081,0081,00540576,00380,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,98063,00463,00
PANKRÁCBABPANKRCZ0009078903+5,21058,00130,00
PANKRÁCBAAPANKRCZ000903320572,5072,50+6,1172,5072,50858033,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005055,0055,000,0055,0055,00527547,00251,10
PARAMOBAAPARAMCZ0005091355704,00705,00-4,12704,00720,00139 249571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851161,10161,10+0,06161,10161,104644120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,810149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS0005007954+5,47072,70153,10
PCB BENEŠOVBAACKDBNCS000501375448,0048,00+4,3448,0048,00261 24837,00110,00
PEGA KRNOVBAAPEGACZ0009077608-9,95092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00100,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050110,00110,00+1,07110,00110,0010011 000108,80953,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650120,10120,10-5,87120,10120,10784168,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00149,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,000,0082,0082,00241 96866,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-4,54010,50117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,1065,20-1,7261,1065,201569 67935,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 100,208 100,00+2,128 070,308 110,0043348 2544 502,208 110,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ00050084580,000106,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,00-3,22180,00180,001180151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053149,50149,50+6,33149,50149,50574891,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051164,00157,00-3,92157,00164,00548 716150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 410,504 400,00-4,304 380,004 632,5023103 9433 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 642,802 670,10+1,342 642,802 750,002156 171471,002 733,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751432,00434,00-0,82432,00434,004720 376421,201 455,50
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200972,90935,00+1,09935,00972,90129125 002493,601 391,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467141,00150,00-1,74141,00150,00446 312114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 470,002 500,60+2,992 470,002 500,6044109 5671 328,202 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965654,0054,00-6,8954,0054,00221 18845,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-13,24073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,87065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258118,60125,00-7,63118,60125,00263 12273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,870146,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,88035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750434,00453,00+9,13434,00453,007031 501349,101 238,50
PLOMABAAZPDCS000845275178,1078,10+2,3578,1078,101293768,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650159,00165,60-0,94159,00165,60580876,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952210,00210,000,00210,00210,00469 660173,00553,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,0055,80-5,2953,0055,80492 62253,50135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453535,50545,00-2,02535,50545,00168 644338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 761,002 850,00-6,952 761,002 950,0036101 3032 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405885,0085,000,0085,0085,0018541,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058152,00152,00+9,35152,00152,00115250,00420,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,67048,00410,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00409,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+3,22057,00301,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,56016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00038,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00111,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150321,50322,00+0,23321,50322,002644309,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263+50,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0002 050,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,5031,00+0,8129,5031,002473825,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655256,00255,00-6,37255,00256,00266 646190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254280,00280,000,00280,00280,002560263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202660,10660,20+0,01660,10660,208455 451394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-33,3302,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,020155,00568,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785538,1038,10-4,8938,1038,10301 14331,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-8,18046,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00286,70+1,78285,80297,001 127329 374207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-4,800103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,570117,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,72065,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175129,0029,00+7,6829,0029,002878 32315,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,0046,00-4,1646,0046,001359832,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 021,001 021,000,001 021,001 021,0055 105856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555638,0038,00-6,1738,0038,00830431,50144,60
PRAKOM BRNOBAAPRAKOCS0008461562+7,83074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557123,00123,00+9,82123,00123,00151 845112,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357138,00138,00-9,80138,00138,00682869,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00977,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000126,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,10130,20-2,83125,10130,209612 19398,30167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 887,001 965,00-3,031 887,002 170,002957 2991 280,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,000945,402 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 195,001 195,00+1,611 195,001 195,005059 750719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000135,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455396,60100,10-2,6396,60100,10121 19881,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00037,50145,30
PREFA GRYGOVBAAPRFAGCS000843255541,2041,20-8,4441,2041,20937141,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+4,16086,20300,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-0,590165,00381,00
PREFABRIKACE OVABAAPRFOSCS0008432951+8,30018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253130,00130,00+2,76130,00130,00465 980123,50454,40
PREMINGBAAPREMGCS000503375282,0082,00-4,6582,0082,00757478,00150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+7,89034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959614,00614,00-18,08614,00614,001811 052428,10770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-8,97069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00180,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS0008457859170,00170,00-5,55170,00170,00234062,10203,70
PRIOR IKBAAPRIODCZ0009034054365,00365,000,00365,00365,0041 460193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000133,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280625,1025,10-0,1925,1026,301984 98923,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,62097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,01030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001514,00500,00+6,28500,00514,0012463 260146,00784,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705220,00220,00-1,12220,00220,00306 60046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195323,0023,00-4,1623,0023,00613810,0048,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+3,49036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-8,10033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00567,00
PROREGIOBFAPROIFCZ0008019700-8,57032,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,30190,60-0,05190,30190,6020238 45389,00331,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00150,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808652,60655,40-2,33652,60655,403220 908416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370474,8074,80+6,2174,8074,80201 49662,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,87076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00058,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-3,44047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250521,00522,00+1,59521,00522,00335174 640335,20582,90
PS PARDUBICEBAAPSPACZ0009054359+4,17031,00182,10
PSGBAAPSGCS0005006469+8,69040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,26036,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704455,00455,30+0,13455,00460,101 366623 647223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,75065,40217,00
RAAB KARCH.STAVIVABAARAABCZ000510115467,0067,00-5,7767,0067,00853650,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-1,69021,0070,80
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-0,10036,50340,00
RAKOBAARAKERCS00084187521 003,101 057,90+4,261 003,101 057,9099 192858,501 518,70
RAPIDBAARAPIDCZ0008413259-10,000990,002 300,00
RAŠELINABAARASELCZ000907405068,3068,30-0,6268,3068,30161 09365,00180,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS000845095343,0043,000,0043,0043,001460223,00115,00
RECAP TRADEBFAMULTICZ0008028909112,00112,00-2,60112,00112,0091 00862,001 900,00
REDASHBFARENTCZ000909080942,6045,20-3,3942,6045,20281 22041,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00175,40
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653227,00227,00+1,36227,00227,00102 270185,001 019,00
RENATEX CZBAACISOSCS00084326540,00034,0060,50
RENOVA BRNOBAARENOVCS00050322590,00020,00100,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,52030,00274,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509587,80586,70-0,21574,00588,60278163 246380,801 080,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556+8,88041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 025,701 027,10+0,371 025,701 030,003 3923 483 036690,301 026,80
RETEX IVANČICEBAARETEXCS000502985930,1030,100,0030,1030,10341 02328,5084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 509,503 509,50-2,513 509,503 509,50621 0572 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0092 250247,10613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,00-5,0019,0019,005095017,00600,00
ROIFBFAROLNICZ0008014404+9,54058,00113,90
ROMO FULNEKBAAROMOCS000500305244,0048,00+6,8144,0048,00837638,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+5,78054,60488,30
ROVNER BRNOBAAFIRNCS000845025033,4033,40-7,2233,4033,401033433,40364,00
RUBENABAAGUMOKCZ0005091553+7,40023,00200,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558746,80733,30+1,99733,20746,803525 935538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-8,82031,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,0070,00+4,4770,0070,00642061,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195770,0075,20+1,5270,0075,20282 06437,00240,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00300,00-4,54300,00300,00144 200187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951268,50268,50-4,10268,50268,5071 880210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858213,00217,00+0,10213,00217,00183 874202,00466,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759109,50111,00+3,31109,50111,00768 40272,00344,40
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125721,5022,00+2,7121,5022,001954 20818,50100,00
SAFINA VESTECBAASAFINCS0005014356105,00105,00+4,47105,00105,00293 04590,20300,10
SAKASBAAOBSTCS00050385530,00050,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526768,0068,000,0068,0068,0016849,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50450,00
SAMKABAAPOTRVCZ00051045540,00051,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768921,10921,10-4,10921,10921,1054 606618,30960,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00033,0098,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS000502146814,0014,00-3,4414,0014,004563014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,450342,001 066,40
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,82028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,57047,70350,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+6,490182,701 421,00
SČ ARMATURKABAASCARMCS0005003854200,00200,000,00200,00200,009819 600146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 490,002 650,00-4,642 490,002 650,001743 7701 359,902 884,40
SČ INVESTORSKÁBFASEVCECZ000908810024,0024,000,0024,0024,00451 08023,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,002 420,00+0,682 420,002 450,0049 740973,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,190589,40813,50
SČCBAASCCIHCS000846075429,5030,00+5,7829,5030,00541 60020,00124,00
SDRUŽENÝ IFBFASDRINCZ0008020005150,00150,000,00150,00150,00101 50025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0055,00
SECO TRANS M.B.BAACADMBCZ000820575460,1063,20-2,5960,1063,20231 40743,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-7,14013,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00140,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ000905625596,50105,10+2,8296,50105,10323 24341,00143,10
SELGENBAASELGECZ0009033650522,00522,00-8,45522,00522,002211 484400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 500,002 500,00+2,862 500,002 500,001947 500772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358292,50293,000,00292,50295,0012536 631279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-7,69036,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+6,89018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00195,00-0,94195,00200,00163 170198,10905,20
SEMPRA PRAHABAASERVICZ000906375690,5090,50+4,0290,5090,501090561,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 843,501 841,50-0,451 841,501 843,502749 7351 245,602 507,40
SEVAC PRAHABAASEVACCZ0009065850131,50131,50-4,71131,50131,5091 184118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803149,50159,00+5,84149,50159,008112 59428,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-7,6907,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-10,00054,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350742,50736,20-0,52735,70745,00270200 250422,60789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-6,89027,00141,90
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455301,00320,00-0,88301,00320,002621272,001 627,50
SFINXBAASFINXCS0005036458-7,69036,00111,00
SG - INDUSTRYBFAYSECZ0009087706211,00196,90-10,58186,00212,007 6321 591 296126,10760,00
SHD KOMESBAASHDKOCS0008423851225,00225,00-5,26225,00225,00306 75066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651631,00631,00-9,98631,00631,0053 155235,901 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-5,88016,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385782,3081,00-5,4981,0088,8020216 98176,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900142,50150,00-3,33142,50150,00121 74049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-5,650200,00420,00
SILNICE CHEBBAASILCHCS0005023555-8,88041,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00224,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS0005023753-9,580101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00047,00225,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00080,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735841,0041,000,0041,0041,00251 02536,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445868,0068,00-1,4468,0068,00926 25654,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00175,00
SILVACOBAASILPRCZ00090369500,00017,00100,00
SKALIČANBAASKALCCS0008454666+5,15045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 281,502 333,00+7,472 281,502 333,004297 0591 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759681,90665,00+0,32665,00681,9096 086495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850138,00140,10-0,10137,50140,1035449 193113,70440,30
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-10,000108,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,50267,00+0,70267,00271,00751202 980200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000108,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259107,70112,30-2,22107,70112,30788 654104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845482,0082,00+0,6182,0082,00541041,0098,80
SLH, A.S.BAASOLOCS0008446357111,00112,00+0,20111,00112,00424 67796,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,87073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602153,00153,00-7,20153,00153,00609 18029,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355797,0097,00-9,3497,0097,00222 13477,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00030,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0031,60
SM ENERGETIKABAASMENGCZ00050783522 780,102 752,00-1,692 751,002 790,1044121 9491 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 562,502 455,00+3,402 455,002 575,003690 5801 444,902 516,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,20990,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,60127,00-1,29123,60127,0013716 94087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953110,00110,00-4,72110,00110,00161 760105,00290,00
SOBONA SOKOLOVBAASOBONCZ000904305552,0052,000,0052,0052,00241 24852,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952680,00676,00+1,15657,00684,00673458 034250,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,41034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+9,09057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858-3,870150,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857242,50242,50+2,10242,50242,50409 700166,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290524,0028,00-1,8824,0028,002406 12421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252402,50384,00-8,55384,00405,003413 246389,501 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550450,00370,00+5,60370,00450,00187 780405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958227,00241,00-5,44227,00249,9017942 610155,60429,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858142,00140,10+0,68140,10142,0025335 847138,80330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-8,69021,00115,80
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,10403,20+0,11400,10405,002 314929 475289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,0090,20+4,1990,0093,002 320210 14660,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,40196,50+1,28195,40199,002 264443 535126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645474,0074,00+9,3574,0074,001074042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225166,5066,50-5,0066,5066,50746659,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350576,00620,00-3,68576,00620,001911 426461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,4021,40-2,6821,4021,401863 98017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575368,0068,000,0068,0068,00640862,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00034,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+5,26092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555-2,36090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00330,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+7,89032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+3,43024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+0,22022,1097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+1,78025,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,002443217,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-4,16040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00120,60
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5086,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00062,00330,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00013,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00029,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-8,00023,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00055,50169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 001,002 000,00-0,242 000,002 025,1058116 6591 099,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 877,502 010,00+2,291 877,502 010,001529 488877,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 200,001 200,00+5,171 200,001 200,002428 800970,701 403,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107149,50149,50-5,97149,50149,50202 990133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,160109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00153,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151952,001 000,00-3,06952,001 000,002927 944587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275655,0055,000,0055,0055,001582552,00122,80
STROJIMPORTBACSTRIMCZ0009031761+4,990850,001 524,50
STROJIMPORTBAASTRIMCZ0008464153+8,77018,50155,00
STROJINGSTAV BRNOBAASTRINCS000503165749,0049,000,0049,0049,001049046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,34074,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566135,00135,00-10,00135,00135,007945125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0047,50
STROJPLASTBAASTRTACZ000508665230,5032,10-3,7330,5032,10431 32930,90105,50
STROJTEXBAASTRJTCS0005034859209,00209,00-9,94209,00209,0071 46390,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+6,66013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-1,18047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425030,0030,000,0030,0030,00412030,00149,50
SUBTERRABAASBTERCS0005023050211,10211,10+3,22211,10211,10142 955204,50862,50
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00220,00
SURPMOBAASURPACS0005022755-9,67084,00331,00
SUZOPBAASUZOPCZ000842105434,0034,00+9,6734,0034,00620429,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+0,010123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,50
SVIT ZLÍNBAASVITCZ000507665358,2058,00-4,8158,0060,1039223 11757,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525373,5080,00+4,7873,5080,00534 11073,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ0005087353-8,47054,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BAASPMBCS0005031251-5,660144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000701,001 950,00
ŠKODABAASKODACS00050412501 108,001 070,10-0,981 040,101 124,403 1333 469 144630,401 118,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558111,00110,10-7,66110,10111,00515 63681,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 125,001 150,00+0,831 125,001 150,002326 125818,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,36066,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,1047,10-2,1245,1047,10482 21346,00405,00
ŠMERAL BRNOBAASMERACS000502935445,0045,00+0,2045,0045,001567538,00181,90
ŠROUBÁRNA TURNOVBAASROUTCS0005070556126,60126,60-2,69126,60126,604506126,60349,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-1,83076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358188,10188,10-7,33188,10188,10142 633171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,860118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00206,00
ŠTI HOLDINGBFASTICZ0009087805250,00250,000,00250,00250,00436109 000171,50250,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+8,89092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-4,54017,0044,00
T STRING PARDUBICEBAATSTRPCS0005028455-2,910108,00259,00
TAGREABAAZZNTACS000845765150,0050,00-7,4050,0050,00442 20050,00171,00
TANEXBAATANEXCS000841505536,0036,00-9,3636,0036,002382823,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,00306,00-9,89306,00306,002612255,00399,00
TATRABAATATRACS0005018456134,50133,00+1,40127,10134,5035446 35399,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5097,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661103,50103,50-3,27103,50103,50303 10578,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0028,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+9,41045,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357215,00215,00-9,66215,00215,00255 37593,00400,60
TEINVESTBAATMPCS00084430572 738,902 800,00+1,612 738,902 800,0056156 7392 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0095,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7061,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+9,44066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7060,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550377,50380,00+0,76377,50380,00186 820285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050468,50468,50-2,39468,50468,502712 650434,10971,90
TEPLÁRNA PÍSEKBAATEPPICZ0005077156351,00341,70-1,89341,70351,008730 053170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255331,00323,00+3,07323,00350,005619 118153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950278,60281,20-8,84278,60281,205013 969250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,001 200,00+3,941 200,001 200,001113 200879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452886,50940,00-0,54886,50940,002422 079744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+0,17024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS00050268550,00028,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,730107,00924,50
TEREOS TTDBAAPRACUCZ000510485176,5076,50+2,6076,5076,501047 95639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-4,34022,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00012,1043,00
TESLA JIHLAVABAATSLJICS0005072859+2,15054,80135,00
TESLA KARLÍNBAATSLKACS000502135132,1032,60-7,3132,1032,60762 45432,20123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465482,5085,00-4,0382,5085,00463 88558,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,000,0065,0065,00432 79554,6075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0004,0050,00
TESLA SEZAMBAATSLSECS0005009851254,00240,00-3,34240,00254,0020048 602152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097523,003,00-25,003,003,004 65713 9713,0024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,00018,0060,00
TESLA VOTICEBAATSLVOCS0005013861-8,46036,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,0065,00-2,3062,0065,00425462,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945548,0050,00+3,6448,0050,001497 41448,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+6,66076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+1,67017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555108,0095,00+2,5295,00108,0012412 58693,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,6041,20+2,5240,6041,201696 93235,80149,20
TIF-INVEST PRAHABFATURISCZ000909300133,1033,10-9,1933,1033,101446330,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,88037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386679,0079,00+9,7279,0079,00755350,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185755,3050,10-3,4550,1055,50301 59353,10200,00
TOFA SEMILYBAATOFACS000844805653,2053,20-2,2053,2053,20526653,20168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855950,0055,00+1,7850,0055,0038119 50035,00288,70
TOMOS PRAHABAATOMOSCS000502115360,0060,00-9,0960,0060,00742060,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555800,00800,00-8,50800,00800,0043 200146,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,0051,50+0,8151,5056,002 291127 51750,20673,20
TONASOBAATONASCS000842325785,3090,00+0,2385,3090,00453 88761,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00096,00336,00
TOS KUŘIMBAATOSKUCS0005032853-3,60015,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,00015,5044,00
TOS SVITAVYBAATOSSVCS000500935616,4016,40+2,5016,4016,401727915,9090,00
TOSTA AŠBAATOSTACS00050256594,505,00-6,204,505,00542544,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,8096,00+1,5196,00113,4022323 92879,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00033,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,960119,40130,00
TRANSAKTABAATRANSCZ0008413358129,50129,50-6,83129,50129,50141 81368,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,7095,00-1,6895,0095,7013212 62475,00197,10
TRANZABAATRANZCZ00050763560,00033,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690440,0033,00+2,5233,0040,001 08040 32028,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045162,1057,20-4,6857,2062,10362 16258,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753287,50287,50-1,23287,50287,5061 72588,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00139,00-0,89127,00139,0039152 709134,80272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-7,40025,00139,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00012,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-6,25015,00658,00
TUZEX PRAHABAATUZEXCS000841175719,1020,10-1,0219,1020,10931 80419,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154232,00232,00-9,72232,00232,002464203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+10,00081,001 331,00
TZPBAATZPCZ0005088054155,00155,000,00155,00155,00101 550147,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+9,32045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,190200,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,00028,50106,00
UNEXBAAUNISTCS000501575989,8094,50-0,5089,8094,50878 13885,00268,80
UNIBETONBAAUNIBECZ00050834510,00018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901192,50205,00+5,62192,50205,00214 19380,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00018,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525243,0043,00-9,1143,0043,00251 07541,00125,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 390,001 420,00-0,631 390,001 420,006083 850903,601 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00041,00127,50
ÚPBAAPIVOUCS0008458865225,60225,600,00225,60225,601226225,00657,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+6,2504,50172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00073,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0077,10
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,130298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955+1,7000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755233,50232,10-0,36232,10233,5014032 682139,40408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+5,100153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+0,35013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,0032,00-8,5732,0032,002476832,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140080,0080,00+4,5780,0080,00756072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,5010,50-4,5410,5010,50444625,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 195,002 165,00+6,092 165,002 195,001328 2351 175,602 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-4,05021,00100,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,002 500,00+4,662 500,002 500,002152 5001 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+1,13090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,0042,00-3,6937,0042,00461 78736,10402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1043,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225237,5037,50-6,2537,5037,50602 25034,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895620,0020,00-4,7620,0020,0012018,0062,00
VERTEX LITOMYŠLBAAVERTECS00084147513 012,003 012,00-7,263 012,003 012,00515 0601 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ0009048757+17,07041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850217,40215,00-1,53215,00220,0019842 963193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-7,69072,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00067,00195,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954100,00100,000,00100,00100,00626 20082,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,090610,601 095,00
VÍNO BZENECBAAVINOBCS000842226774,0074,00-9,7574,0074,00859274,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159190,00190,00-2,81190,00190,00132 470174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,01016,00180,00
VINOVA MUTĚNICEBAAVINOVCS000842236678,0078,000,0078,0078,0017850,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000353,401 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-5,26015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558244,60242,20+1,05231,10245,001 418345 167151,60367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905849,0049,00-9,2549,0049,001888249,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,5062,00-0,4258,5062,001273054,00341,40
VLNAPBAAVLNAPCZ000508765058,7062,30+2,3658,7062,301006 05050,20143,40
VMV HOLDINGBAAMASOPCZ0005099952110,00110,00-0,09110,00110,00525 72081,00526,30
VODÁRENSKÁBAAVOAZCZ0009051256100,50100,50-0,49100,50100,50101 00588,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,25023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+3,22028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-0,44059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 355,001 430,00-2,741 355,001 430,003244 0351 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,00431 16121,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,0020,00-8,2520,0020,00918016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,5030,50-7,5730,5030,501003 05030,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775935,0035,000,0035,0035,001035027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+2,00019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-8,33033,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685056,1056,10-8,7856,1056,101056146,00112,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705624,6024,60-1,6024,6024,601741822,0081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+2,50082,00447,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00045,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00210,000,00210,00210,00121047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-1,25039,50142,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-9,67028,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415055,1055,10-1,2755,1055,10633146,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115636,0036,00-10,0036,0036,001003 60036,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665245,0045,00-3,2245,0045,00964 32045,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865736,0036,00+5,8836,0036,00451 62030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-0,71033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-7,40025,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795748,0048,000,0048,0048,002096045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450456,50456,50-0,34456,50456,50146 391337,701 124,50
VOSBAAVOPRSCS0005036052-9,09030,00130,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469920,30920,30-0,03920,30920,3021 841682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865948,0048,00+2,3848,0048,00314446,80230,30
VSV HAUSNERBAAMASKOCZ00050801500,00059,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00405,60
VÚ ČERPADELBAAVUCCS00050167570,00024,0089,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00059,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953105,00105,00+9,37105,00105,00242 52021,00105,00
VÚFB PRAHABAAVUFBCZ000905905142,5042,500,0042,5042,5028536,00220,00
VUCHZ BRNOBAAVUCHZCS0005003656-2,26050,20152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453430,00435,50+2,93430,00435,502611 201290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353-5,00047,50110,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10192,00
VÚZORT PRAHABAAVUZORCS00084399640,00084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5065,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480099,00107,00+4,4499,00107,0020120 49948,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-3,27025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ000905215590,5090,50-4,7390,5090,50252 26390,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658155,10155,10-0,25155,10155,10121 861147,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00045,00350,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,0081,00-4,7081,0081,00241 94449,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+14,760119,50270,00
W.O.K. HOLDINGBAAZEOSCZ000903565514,0014,000,0014,0014,006084010,0065,00
XAVEROVBAAXAVERCS0008440657209,00209,00+9,64209,00209,009119 019185,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206149,50149,50-5,43149,50149,5010916 296137,00180,00
YTONGBAAPORBECS0008420162232,10232,10-4,28232,10232,10122 785130,00254,50
Z VSETÍNBFAIFZCZ0008029303+8,82037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-4,82068,50200,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,940132,50244,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595146,5046,50-2,1046,5046,501046546,50171,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000110,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,630386,001 195,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655160,00160,00-6,15160,00160,00182 88084,00446,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-1,77038,70252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-2,79020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS000500705385,0085,00+4,9385,0085,00121 02071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658134,00138,00+0,51134,00138,0016121 742108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,00110,00-2,75110,00110,1027930 692101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,56030,0069,50
ZČ ENERGETIKABAAZCENGCZ00050773542 216,702 250,00+2,142 216,702 250,002555 6641 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,89034,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-2,22041,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 955,502 102,50-2,391 955,502 102,50917 8941 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457374,00374,00+10,00374,00374,009033 66085,00621,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6070,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00031,90118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,93029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025699,5099,50-0,5099,5099,50879695,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,45045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00116,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+2,70037,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953231,00232,00-0,33231,00232,00184 162123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,98017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290378,2081,40-2,4678,2081,40302 41079,10211,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-0,10044,00124,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926380,0080,00+6,6680,0080,001028 16052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS000504035112,0012,000,0012,0012,001651 9801,0028,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,00020,00108,00
ZEZANA BRNOBAAZEZANCZ00090667590,00013,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-4,23085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00076,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+8,16036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509205,10205,00+0,23204,50205,102 682549 896104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,52034,5070,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325566,5066,50-4,4566,5066,50639952,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215651,5051,50-0,9651,5051,501051545,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-0,32014,0037,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-9,970185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00241 32026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,00+5,63150,00150,0010015 000128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255549,0049,00-9,7649,0049,002098049,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 800,001 800,00+2,611 800,001 800,0047 2001 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00053,00245,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405763,5073,00-0,3563,5073,0018412 56166,70463,70
ZVVZBAAZVVZCZ0005081653+1,100481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+8,69049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116941,0041,00-0,2441,0041,00481 96824,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715392,5092,50-2,6392,5092,50484 44063,00169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+9,61031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435166,0066,00-0,1566,0066,00959447,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+10,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00196,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,30120,00
ZZN PARDUBICEBAAZZNPACS0008454559+0,09058,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+9,46086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-2,27089,00299,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865677,0077,00-5,6377,0077,00241 84835,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-4,80072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00085,50266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-9,850128,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045455,0055,00+3,7755,0055,00241 32053,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0087,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,001533 97822,0051,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,09014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-4,25038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-6,25015,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152540,70541,00+0,50540,00541,0014176 200373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152201,80203,50-0,29201,80203,507014 169190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854226,20225,00-0,89225,00226,205111 499183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656163,00163,000,00163,00163,007412 06292,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00128,00+5,03128,00140,008311 15194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557326,00358,00+1,40326,00358,0072 314291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-0,57076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903486,20492,00-0,33486,20492,001 149559 975421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 689,202 690,60+1,092 689,202 715,0046124 1642 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835183,5087,00-2,0283,5090,0019416 82375,60162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336071,5071,50-4,6671,5071,50642971,50330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,180145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-8,82031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707785,00787,00+1,92785,00800,001 042825 739439,90826,10