Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 5:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.01.199718.02.1997
20.02.199721.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803159,70159,70-0,71159,70159,70457 187147,30447,80
ADOKA KVBAASTMONCS0005042654131,00131,00+4,80131,00131,00678672,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286499,8098,90+2,4495,0099,902 336232 64244,60172,90
AGB IF IIBFAAGBIFCZ000802620058,8056,00-1,1456,0058,901 10263 60946,00498,50
AGRA PŘELOUČBAAAGRACS0005027267-9,09030,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640850,9050,90+0,8748,6050,901 59180 50941,30140,10
AGRODAT PRAHABAAAGRODCZ0009063855115,00115,00+9,46115,00115,00222 53030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-9,85046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-10,000126,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00049,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-8,33029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,30025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+3,71071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,5052,50+5,0052,5052,50301 57537,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,00121,00-9,70121,00121,00425 08250,10310,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00011,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357111,30111,30+3,05111,30111,30161 781100,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00010,00115,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,507,00
AGRO-TEXBAAAGRTACZ0009068854-4,87050,00255,90
AGS JIČÍNBAAAGRJICZ000508365947,1050,00-8,0747,1050,001235 89847,90300,80
AGT OSTRAVABAAAGTCZ00090531530,00036,60301,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554101,90103,40-0,52101,90103,40292 96677,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700080,2084,20+1,2979,0084,2014511 60347,80414,00
ALBATROS NAKLADAT.BAAALBATCZ000905655272,5072,50-3,9772,5072,50201 45045,00147,00
ALIACHEMBAASYNTHCZ0005091959280,70273,10-1,19265,00280,70606167 698265,00700,60
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ0005099556+3,92018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,470109,30352,30
AMMANN CRBAASTVSTCS000500375558,0058,00-3,3358,0058,00462 66850,00287,70
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-11,49086,90190,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957249,50249,50-4,03249,50249,504998208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-9,37029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,10012,0073,10
ARMABETON PRAHABAAARMABCZ0005006353340,00325,00+1,76325,00340,0015451 006317,30518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ0005080457-0,06065,60145,00
AROMKA BRNOBAAAROBRCZ0005085951+2,00046,50265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABAAARTCECS000841616036,1036,100,0036,1036,1013629,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0003,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,980649,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 144,001 165,00+1,121 144,001 190,00184212 598739,201 641,50
ASTRA LIBÍNBAAASTRACZ00090496560,00035,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257178,50178,50-4,59178,50178,5081 428165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,09047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575497,0097,00+8,9897,0097,0019737,00181,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,1052,10-2,3452,1052,101262533,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955577,0081,00-2,9277,0081,00443 46048,2086,00
AVIABAAAVIACS0005020759400,00408,00+5,50370,00408,001 022407 820189,10399,00
AVIA KUTNÁ HORABAAAVIAKCS000501445560,2060,20-4,8960,2060,20530160,20321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965721,1021,10-6,6321,1021,102144321,10146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204192,60195,00+2,03192,60195,00366 98271,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+29,08076,30248,00
BALNEA PRAHABAABALNECS0008437661-9,45029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 020,001 052,00+4,321 020,001 060,00418432 170534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00135,00+2,26135,00135,00425 670123,50331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,32075,00198,00
BASK ROUDNICE N.L.BAABASKCS0008423760-0,270471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,000,0029,0029,002881226,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00034,00250,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,6055,600,0055,6055,60563 11452,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,5037,50+1,4637,5037,502593834,10158,50
BENZINA PRAHABAABENZACZ00051066410,00064,601 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385760,5060,50-3,9660,5060,501696852,00154,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00280,70
BH CAPITALBABBHANCZ0008024601-1,960967,001 378,50
BIOCELBAABIOCECS0005017953883,90905,10+1,41883,90905,10267239 533620,201 674,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+4,63059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462554,00559,00+6,32554,00559,002011 130457,80959,80
BMTBAABMTBOCS000503075830,0030,000,0030,0030,00351 05010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607150,30150,10-0,57150,00153,0033550 45477,30343,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 103,905 002,50+0,524 700,005 330,002581 322 1782 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,00159,00-0,19151,10163,002 091333 979120,20891,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,0030,000,0030,0030,00412025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454286,00286,00+0,22286,00286,00164 576230,00448,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195066,5070,00-1,4266,5070,001496641,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115781,0085,00-1,6781,0085,0015613 08475,70472,80
BOR ČESKÁ LÍPABAABORCZ000906075250,0050,000,0050,0050,00241 20046,50156,00
BOTASBAABOTANCS00084149590,00019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00170,00+6,25170,00170,003510137,00257,50
BRANO-ATESOBAAATESOCS0005012350524,50514,00+1,40486,50524,504020 689340,00722,20
BRISK TÁBORBAABRITACZ0005074856112,50112,50-4,98112,50112,50667566,00210,00
BRISTOLBAABRISTCZ0009062352225,00225,00-0,40225,00225,002450188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS0005042951-6,06021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+3,930198,70600,00
BVV BRNOBAABVVCS00084128543 248,503 301,00-1,923 248,503 320,001652 5102 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00026,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,0058,30+2,8858,2061,0056133 41019,0070,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400844,0044,90+0,3844,0044,9024010 63418,0079,80
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00495,00
CALOFRIG BOROVANYBAACALOFCS0008457354641,00641,00+6,46641,00641,00148 974370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+9,09029,0088,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209190,50206,00+4,07190,50206,006011 740137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 066,701 010,60-0,131 010,601 066,704547 889658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356168,00165,00+0,16165,00168,00111 818107,40166,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00252,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000207,20417,00
CERAM ČENOVBAAMLYOLCS000842115221,8021,80-3,1121,8021,80817421,8085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00023,00140,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+10,33079,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816658,5058,50-0,9858,5058,50362 10637,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0063,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-8,69036,0075,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+2,01100,00100,0054054 00058,00100,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CINEMART PRAHABAALUCERCS0008437851138,50138,50-0,35138,50138,505693125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157182,00182,00+9,63182,00182,005910113,10356,20
COLORLAKBAACOLLKCZ000508865866,0066,00+8,2366,0066,00213259,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201380,00366,00+1,71366,00380,004818 12867,00401,30
CONCORDIA LESOVBAACONLECZ0005105254+3,06089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830540,0044,00+0,9240,0044,00823 47622,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,5021,00-1,0920,5021,00501 03518,0056,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250284,50300,50+0,45284,50301,0082 390262,00710,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+3,23060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-5,55017,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,00
CUKROVAR BRODEKBAACUKRBCS0008432357320,00320,000,00320,00320,00258 000248,10891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-5,26012,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,00+200,003,003,003079211,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258251,00251,00+2,24251,00251,0061 506100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652315,00315,00+0,04315,00315,00103 15057,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00046,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0038,00
CUKRSPOL PRAHABAACUKRSCS0008464558157,00157,00+5,22157,00157,0081 256149,20313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-1,80053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156710,00700,00-2,75700,00710,001611 280603,001 400,00
CZ 92/91BAAHYBLECZ000508615744,5045,00+9,4144,5045,00401 79527,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770381,1081,100,0081,1081,10302 43337,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+170,21017,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356240,50240,50-3,02240,50240,5081 924155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 802,501 802,50+3,321 802,501 802,5011 8031 415,003 003,90
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+4,64094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350138,10134,90-2,38134,90138,101 390191 771107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556430,00447,00-2,03430,00447,002410 473390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 255,003 300,00-0,073 255,003 325,001549 4652 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801316,90325,00+2,39313,70325,00813258 817185,80367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,00132,00+4,63132,00132,00425 54478,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 028,201 974,00-5,411 974,002 255,50106219 8221 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-9,840119,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,6065,60+4,7965,6065,60402 62440,50120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,00100,000,00100,00100,00515 100100,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653171,60175,00-2,40171,60180,009817 509130,10552,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 803,703 804,20+3,123 803,703 804,2030114 1121 854,804 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00573,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175287,0087,00-9,3787,0087,00242 08865,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,84026,30118,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457128,00129,00-1,82128,00130,0037948 83255,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,00045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 172,001 200,00+4,271 172,001 200,102327 180947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655892,60930,00-1,13892,60950,005046 641751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409179,50196,10+4,20179,50196,1018836 195122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059376,70376,70-1,36376,70376,7083 01494,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741217,20220,00-0,75217,10220,00949207 129172,80618,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566737,7037,70+1,4837,7037,702490529,00205,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,10134,10+0,76132,10134,107810 38361,10150,30
ČEZ PRAHABABCEZCZ0005104950968,00990,00+0,07961,00990,00725703 600735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 204,901 201,20+0,011 150,101 212,001 2821 543 141914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559165,20180,00+4,23165,20180,0047583 50295,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575060,7063,00-6,4760,7063,001619 85547,60163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-1,85026,4092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00060,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,0025,00+6,4225,0025,002460018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805197,50103,00-0,3197,50103,00373 75667,50269,90
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,00+6,6616,0016,001081 7285,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770044,004,00+21,214,004,00301203,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00344,50+7,14344,50350,004214 579195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765810,40815,00+0,19800,80830,002 7262 211 888150,20818,20
ČKD SLANÝBAACKDSCS000500815098,6098,60-2,6698,6098,60313 05761,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 306,503 900,20+0,433 870,104 320,0076325 5892 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ000841195696,0096,00-4,9596,0096,00219242,00101,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550291,50290,30-0,40290,10294,0027179 092234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-8,33044,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356127,10125,60-2,16125,60129,2044556 42478,00129,60
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,0052,00-3,7052,0052,00241 24837,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+11,94034,00187,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,83062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10113,00
ČSAD KARVINÁBAACADKCS0008200952-1,98026,6096,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,00+1,83130,00130,00151 950106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50126,00
ČSAD OSTRAVABAACADOSCS0008200556120,50120,50+9,54120,50120,50435 18290,40300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+3,46038,0080,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-9,52019,00181,00
ČSAD SLANÝBAACADSCZ0008205952+4,87057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00129,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ0008207651-3,840150,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136466,5066,50-5,0066,5066,501599866,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258122,50125,00-0,64122,50125,0043653 793107,60353,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555944,0044,00-1,4744,0044,001566044,0092,50
DAS PŘÍBRAMBAADASCZ00084246520,00040,6066,00
DENTAL PRAHABAADENTACZ0005104257100,00100,000,00100,00100,00220083,30608,80
DERMACOLBAADERMACZ0009041653-3,45096,201 334,80
DESKOBAADESKOCS00084613640,000122,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00033,00201,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640116,20117,00+6,06108,50121,801 846219 31950,60589,20
DEZABAADEZACS00084140582 282,202 282,00-0,422 281,402 313,0068155 5632 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854-10,00036,00267,00
DIESEL PRAHABAASKODDCS000500765752,0053,00-6,7552,0053,00271 41252,20309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925962,0062,00-4,7662,0062,00424862,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904411,00415,10407,60415,609840 442
DMP PARDUB.SEMTÍNBAADMPCZ0009041455109,00109,00-1,16109,00109,00141 52679,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00264,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0081,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715090,0090,000,0090,0090,00218061,001 100,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856128,50128,50-0,07128,50128,50121 542102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-1,42034,0091,00
DOPLA PAPBAAPAPCS0005023159511,50511,50-0,04511,50511,5021 023511,501 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+9,75098,70385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00036,00179,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+29,53073,00757,30
DOSTAV PRAHABAADOSTACS00050223670,00090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+75,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00280,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-5,88029,6088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935488,0088,000,0088,0088,00353 08033,5088,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+4,240131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,470299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-4,24025,0075,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605171,0071,00+3,5571,0071,00271 91757,00431,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+4,05048,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254142,50142,50-5,00142,50142,50685560,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154170,00170,000,00170,00170,00508 500131,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555131,00131,00+4,80131,00131,002262125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00046,00189,00
EGO CHVALETICEBAAEGOCS00084481558,008,00+14,288,008,006481,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-9,74068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-4,120104,50724,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+8,82025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-11,1108,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470371,0072,00-4,9771,0072,0029020 65042,0074,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,34021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-5,00019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+7,40021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366893,5093,50-3,6093,5093,50874893,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936918,0018,00-5,2618,0018,00305401,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-8,78038,00194,70
ELEGA ŽIROVNICEBAAELEZICZ0005088153+0,34027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151357,50346,70-7,45346,70357,506020 824347,00769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 647,204 800,00-0,824 647,204 800,001676 1893 586,504 865,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353196,50185,00-5,97185,00196,50407 711117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345026,0026,00-3,7026,0026,00820818,0075,10
ELITE VARSNDORFBAAELITECZ000509095131,0031,00-0,6731,0031,00618623,00105,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0080,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+3,96021,00218,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,80130,10-0,02130,10130,80283 652100,10380,00
ENERGOAQUABAAENRGACS000841975083,2083,20-9,2483,2083,20241 99762,50147,50
ENERGOINVEST CZBAAENGPRCS0008440152+1,17054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,410362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,16023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0022,00+9,1222,0022,0086419 00818,1039,00
ERGON PRAHABAAERGONCZ0009055851+5,320248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00144,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156420,00420,20+0,01420,00420,202912 182300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,77060,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800912,0012,00+4,3412,0012,001031 23611,5085,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+2,630961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,5402 450,103 726,00
FAGRONBAATAMDACZ000846120988,5089,00-3,8488,5095,0011510 64478,00249,20
FALCON MIMOŇBAAMITONCZ0005100859+3,84036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256614,50605,00-1,60605,00614,503621 828552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS000504136726,0026,00-3,7026,0026,0025221,90194,00
FERONA PRAHABAAFERONCS000501965273,0073,00+6,6073,0073,00987 15468,40144,00
FEROX DĚČÍNBAAFEROXCS000500336740,0040,00-3,5640,0040,00312031,5077,00
FERROMET PRAHABAAFERROCS0008412060-5,160345,50686,40
FERRUM FRÝDLANTBAAFERRUCS000501805040,1037,00+0,4437,0040,101545 95535,20100,00
FEZKO SERVISBAAFEZKOCS000503745695,0099,00-2,3895,00100,00504 92674,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,40126,30+0,45126,30127,6037147 00974,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+5,59081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ0009042859172,60172,60+0,93172,60172,605863171,00486,00
FISPOLBAAVAUVECZ0009069159+8,88037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+3,89046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00016,00235,00
FORMBAAFORMCS000501125324,0024,000,0024,0024,001228813,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595096,0096,000,0096,0096,00438464,20138,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580965,0070,00-5,5865,0070,0056537 80538,0071,80
FOSFABAAFOSFACZ000509145470,0068,00+1,2968,0070,00432 96259,50334,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00036,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,58080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,38038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,070240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300056,0056,00-2,3856,0056,001709 52033,10199,00
GALA PROSTĚJOVBAAGALACZ000508825263,0062,00+0,5262,0067,001449 33760,20170,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,91020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-9,800318,50963,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,380132,00390,00
GASTRONOMIABAAGASTRCS000843285249,5050,00-7,8349,5050,00492 44449,80280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2067,50
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255751,00751,00+9,93751,00751,008060 080159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,201 100,00
GEOINDUSTRIABAAGEINDCS000843665563,0063,00+9,2863,0063,00241 51253,10123,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00200,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452-0,410486,50663,00
GEOTEST SLATINABAAGEOSLCS0008450458-4,54023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,980550,00930,00
GMR SKUTEČBAAGASMECZ0005078550111,00111,00+2,74111,00111,001111107,50618,60
GMS PRAHABABGMSCS00090264630,00012,001 000,00
GMS PRAHABAAGMSCS0008436358-3,17020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,0061,000,0061,0061,00636658,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-9,19079,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00066,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356279,00270,00-5,84270,00290,00328 960220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054205,00210,00-3,05205,00210,00153 135209,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025982,5082,50-2,9482,5082,50433082,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652+3,770190,00551,20
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,91040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055284,0090,00+0,6584,0090,00393 40282,10211,40
GUMOTEXBAAGUMOTCZ0005086751100,00100,00+2,70100,00100,00550094,50330,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,160290,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,00-7,5761,0061,00424441,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,0036,50+3,1336,5042,00732 95637,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,87073,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154892,50892,50+0,05892,50892,5032 678788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758110,00110,00-4,34110,00110,00404 400109,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708220,50223,00+3,53211,10223,001 535336 041167,90218,90
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00512,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204180,00180,000,00180,00180,00101 800100,50685,10
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402153,10153,10-4,31153,10153,10461299,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105217,70225,00+1,57201,00229,001 072235 343116,50640,40
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0035,00-7,8935,0035,00652 27533,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752124,50124,50+5,50124,50124,503374109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058158,00158,00-19,79158,00158,00132 05499,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605726,0026,000,0026,0026,002257223,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953526,50530,00+7,01526,50530,00126 346494,101 355,40
HOLCIM ČESKOBAACEVAPCZ0008419256432,50450,00+1,38432,50450,006327 563393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951955,00950,00+4,20950,00955,002523 840590,001 004,30
HOME PRAHABAAHOMECS000502256543,1043,10-4,4343,1043,10938833,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955637,0037,000,0037,0037,001244434,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452280,50280,50-4,91280,50280,5041 122207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00210,10-3,30210,00215,007014 751176,00789,60
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,76063,00284,60
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,00+2,56540,00540,0063 240366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515238,0038,00-5,0038,0038,00415227,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354117,60125,00+2,49117,60125,00182 196110,00438,70
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,50123,00+2,78122,50123,00121 47488,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853230,20230,20+0,52230,20230,20112 532103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,00181,00+0,55181,00181,00142 534112,00250,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375879,2079,20-2,1679,2079,20221 74244,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+7,89027,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965965,001 000,00+2,95965,001 000,004746 510260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-9,31032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,00-4,7640,0040,001040033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 005,002 005,00-0,232 005,002 005,001020 0501 060,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409312,80312,00+0,56312,00316,0020765 051188,30402,70
CHEMONT BRNOBAACHMNTCS00050289500,00054,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 325,501 324,00-0,321 316,501 330,00264349 8911 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+4,960280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-8,69042,00148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-8,62030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985026,5027,00-3,8526,5027,002156616,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955336,0036,00+9,0936,0036,00310823,00299,80
CHIRONAX PRAHABAACHIROCS0008464962-2,94016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-8,82057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 286,403 312,40-0,953 286,403 312,40723 0312 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+9,950302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895127,0027,000,0027,0027,001129727,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00165,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS000820265190,0090,000,0090,0090,00706 30036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706974,0074,00-9,0974,0074,00214848,50250,00
IF AB-UNIFONDBFAABUNICZ000800720081,4080,60+3,9175,3081,4016012 85470,60124,10
IF BOHATSTVÍBFABOHATCZ0008011301814,70764,00-3,26764,00820,20301243 136473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720153,5055,00-6,1953,5055,001055 68134,8062,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00011,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-4,63036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201173,30173,30+0,12173,30173,30122 080152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907991,80991,80-0,26991,80991,802221 820608,00994,40
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690582,3085,00+7,6582,3087,0014912 80032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420624,0025,00-5,3824,0025,001503 66023,0068,20
IF METALLBFAIFMETCZ0008004009179,50197,00+7,05179,50197,0017032 61587,50198,00
IF NEWTON PRAHABFACENAVCZ0008030004-7,69024,00100,00
IF OBCHODUBFAOBCHOCZ0008011103591,00567,20-0,22567,20591,0015792 400364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+3,51077,40188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-9,72018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330728,0028,000,0028,0028,00925227,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000466,50970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,24025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,0081,00-9,5181,0081,001189163,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0062,00-1,1660,0062,001 780108 76043,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206250,60253,10-7,47250,60257,3016441 75466,90293,20
ILBAU LIBERECBAASILLICS0008461158-9,26035,00102,50
ILBAU STŘÍBROBAASILSCS0005024652100,50100,50+5,23100,50100,50101 00546,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-5,73050,00326,00
IMEX PRAHABAAIMEXCS000841595693,50101,00-0,1393,50101,00876354,00516,40
IMO CHOMUTOVBAAMASCHCS0008459962+9,52018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000220,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354160,50160,50+8,62160,50160,506963129,00780,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-3,570316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-4,040236,10507,00
INGSTAV OPAVABAAINGSOCS000501855556,0056,00+8,5456,0056,001327 39248,40195,00
INGSTAV OSTRAVABAAINSOSCS0005042050-9,41077,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 384,001 384,00-9,541 384,001 384,001419 376603,002 640,50
INOVA PRAHABAAINOVACZ0005083154-8,71045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+4,66032,00112,60
INSPEKTABAAINSPECZ0008412954950,60951,10-0,02950,60951,1021 902782,001 442,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,50126,50+2,72126,50127,50222 79198,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001188,00188,000,00188,00188,005940171,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757191,00191,00-4,93191,00191,004764149,60657,10
INTERIER PRAHABAAINTPRCZ000508545651,0051,00+8,5151,0051,00735737,30279,00
INTERKUPON HOL.PHABFAINTKUCZ000908880360,3060,3060,3060,301006 030
INTERSIGMA IF PHABFAINSGCZ000801050118,3019,00+7,0818,3019,00751 39516,0049,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00163,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-9,79026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854341,00348,90+1,83338,10348,901 427487 830259,80341,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804695,80700,00-0,51692,10714,002 9252 054 051490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430512,5012,50-3,8412,5012,50405002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+8,560355,701 659,50
IPS SKANSKABAAIPSCZ0005110155320,60325,00+2,83320,60325,0012339 680244,60322,60
ITEC GROUPBAAELTONCZ0005026955+9,22035,50116,60
IVAX - CRBAAGALENCZ00050968591 445,001 501,00-5,501 440,001 600,00661999 071800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,0063,00+8,9963,0063,00637841,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,10-0,38157,10165,101 156189 810163,80165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535646,0046,00-3,8646,0046,001882843,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151387,00387,00+1,70387,00387,00114 257130,00387,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00017,0080,00
JÁCHYMOV PMBAALAZJACS0008446753351,20333,00+2,22333,00351,20258 689303,40848,50
JÄKL KARVINÁBAAJAKKACZ0005084657162,00162,00+0,53162,00162,00609 720131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953123,00123,00-9,55123,00123,00151 84589,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,1018,100,0018,1018,101119912,0047,50
JATKY PLZEŇBAAJATKACS000844695137,0037,00-9,7537,0037,002074035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 653,902 645,30+0,242 645,302 653,903284 8821 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065556,0056,00-9,6756,0056,00528056,00280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,1301 121,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,090575,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-7,150140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,90150,90+5,15150,90150,90162 41463,40281,10
JIHLAVANBAAJIHLACS000503096456,0056,00-9,6756,0056,001056056,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,00754 12555,00242,40
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS000503636777,0075,60-7,8575,6082,10765 84869,20320,60
JILANABAAJILANCZ00050964530,00071,50160,00
JIRČANYBAACIHDJCZ0005111302+22,47048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000276,10423,00
JITEX PÍSEKBAAJITEXCZ0005100255145,00151,00-1,22145,00151,00487 112131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,5096,60-1,7392,5096,60908 47337,00155,60
JITONA SOBĚSLAVBAAJITONCZ000509965558,5058,50-0,3058,5058,50846855,80157,80
JITŘENKA PRAHABAAJITRECZ00090513550,00025,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 299,502 200,00-4,902 200,002 299,504293 0491 679,602 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 960,502 960,50-0,112 960,502 960,50823 6841 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-8,88041,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+7,46050,00302,50
JUTABAAJUTACS00050261522 089,502 300,00+6,602 089,502 300,003068 1581 344,602 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700392,0087,00-0,4487,00100,0064659 73450,0092,80
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,310825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051244,00243,10+0,08243,10244,0081 946195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,6078,10+0,0876,6080,0020415 94862,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0094,00
KARABAAKARACZ000509705541,6043,10-2,9241,6043,10612 55340,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452959,50999,00+1,25959,50999,0043 917600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954113,60100,20-2,34100,00113,60323 474108,50325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-0,380537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158+2,02037,00327,40
KAROSERIABAAAVIABCS0005032150-2,09035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-2,470137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 326,001 340,00+1,261 326,001 340,00137181 9821 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00066,00350,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550453,50400,00+5,30400,00453,505222 726159,00437,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 275,002 299,50+0,992 275,002 300,002863 9991 869,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765163,0063,00-6,6663,0063,00201 26056,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-10,00062,50380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950290,00290,000,00290,00290,006017 400130,00506,00
KIP PRAHABFAIFKIPCZ0008028404188,00188,00+9,94188,00188,00356481,00188,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,00-2,7090,0090,00363 24072,00244,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359100,00100,00+2,04100,00100,00303 00098,00240,00
KLENOTY BRNOBAAKLENOCS000844865027,4027,40-10,4527,4027,40924718,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795739,0039,00+5,8339,0039,00415625,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725687,5090,00-5,5887,5090,00871079,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,0065,00+9,1165,0065,001278056,00537,30
KOLBENKABAACKDTRCZ0005094151100,60100,60-2,16100,60100,60181 81184,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856222,00220,00+8,46220,00222,00275 97038,70221,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555931,5031,50+6,2031,5031,50825217,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+7,38035,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 673,902 775,00+2,002 673,902 800,001 1553 133 7661 828,102 713,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102-4,54042,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+0,74058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-8,00023,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525770,0070,00+5,2670,0070,001284048,00239,00
KOVÁRSKOBAAKOVARCZ00090682500,00085,00223,30
KOVO CHEBBAAKOVCHCS0005003169+7,14030,40132,00
KOVO PRAHABAAKOVOCZ0008412251-1,74018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+1,96012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158263,00255,00+2,55225,50263,004511 428196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,4070,00-6,2170,0070,40966 73459,0093,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,0060,00+4,8556,0060,00533 16849,70176,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00181,00+1,07181,00190,008415 528100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415866,8066,80-0,7466,8066,80302 00463,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505779,5081,00+4,9079,5081,001296370,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653+2,390130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395539,9039,10+2,2339,1043,00481 95439,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,00054,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,890162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655666,00682,00+7,68666,00682,0013288 200190,00720,00
KOVOSVITBAAKOSVICS0005004464120,50126,00+7,17120,50126,00283 45197,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415359,0065,00-5,7659,0065,00241 47061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+9,30040,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00066,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415475,0075,000,0075,0075,00322 40060,90281,40
KRAJKABAAKRAJKCZ00050906540,00017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945981,5074,30+6,4074,3081,5041032 64369,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459226,00232,00-0,07226,00232,00398 862154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955804,50855,00-0,86804,50855,0064 979560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706+9,09054,50157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159130,50131,00+9,30130,50131,00405 22584,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00099,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205439,0039,00+2,3039,0039,00935130,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-0,97024,30199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754103,00103,00+9,76103,00103,00333 39970,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004723,20702,30+2,66702,30723,2012589 632397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753+3,22021,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,60194,00+3,61181,60194,0038272 795129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002265,00265,10+0,61264,60265,101 491395 119119,60306,50
KVATROO FINANCEBAAKOHUDCS0005011956+8,86029,00133,00
K.V.RESTAVBAAKVRESCZ00090420570,00038,0057,00
K-T-V INVESTBAAKOTVACZ0009048955400,00400,00+5,28400,00400,003915 600344,20927,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,1406,0057,00
LABITBAATOSHYCZ000508335222,0022,00-8,3322,0022,00681 49622,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS0005005669-19,03024,6093,90
LANAREST BRNOBAAMOSILCS000503105316,5017,00-3,2516,5017,004687 92716,5076,00
LANEXBAALANEXCZ0005016857406,60406,60-1,43406,60406,6072 846380,001 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259211,00211,00+9,04211,00211,00214 431157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,00220,000,00220,00220,0081 760139,501 125,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+3,570184,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851480,10499,00+2,19480,10499,00125 875264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153174,50180,00+4,55174,50180,00203 534138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,00145,000,00145,00145,00142 030130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853346,10346,00+0,42346,00346,1013145 330147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,00122,00-9,62122,00122,008976120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 290,501 390,00+1,031 290,501 390,001216 581427,001 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758611,50623,10-0,68611,50623,1042 469551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-5,0009,5071,00
LCS HOLDING PRAHABFALCSINCZ000908420841,1042,20-2,5141,1042,20401 67740,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,66058,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805571,5071,50-4,6671,5071,5017237,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 410,002 420,50-0,212 410,002 424,0058140 0712 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000199,00483,00
LEDEČSKÝ IFBFALEDECCZ0008029907+9,950121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90687,70
LESNA LIBERECBAALESNACZ000904485552,5052,50-0,4152,5052,501263049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-9,09060,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60459,70
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-6,66021,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00040,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925161,0061,000,0061,0061,00424458,00171,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000138,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00161,90
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,09072,00255,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-0,11034,00204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-9,52019,00148,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-6,89027,00180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00284,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475639,0039,00-9,3039,0039,002597539,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675271,0071,000,0071,0071,00281 98856,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,0081,000,0081,0081,001297256,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+0,550188,90683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-0,12036,00167,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10105,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,0055,00+1,5652,0055,00603 27048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+9,84087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,08027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,46049,50175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050135,00135,00+2,11135,00135,00681057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565453,5053,50-0,9253,5053,501685639,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00037,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+4,96092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00115,90
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-1,69055,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754292,00292,00-8,03292,00292,0072 044274,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085377,0077,00-4,9377,0077,00646257,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825319,0019,00+5,5519,0019,003260816,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,30039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00078,40260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-4,110103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00360,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-9,61021,80220,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+5,05023,10157,50
LESY KRNOVBAALESKRCZ000904365938,0038,00-5,0038,0038,00351 33038,00133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045776,5076,50+4,0876,5076,50352 67870,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195035,0041,00-3,9435,0041,001658436,50229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735436,0040,00-2,2836,0040,00271 01635,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,18053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00079,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,81078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,00-9,0930,0030,001442030,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-3,84024,1062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251580,00563,10-2,11558,50588,001 089629 510335,10599,50
LICOLOR LIBERECBAALICOLCZ000509225416,2016,20+1,2516,2016,203251816,00132,50
LIF - 2BFAIFLIFCZ0008019304181,00181,000,00181,00181,00101 810146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+7,69063,00161,50
LIGMETBAALIGMECS000842445334,5034,50-4,1634,5034,501241431,20403,00
LIGNA PRAHABAALIGNACZ0008461951184,10184,10+0,60184,10184,104736183,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,10+2,8330,1030,101604 81621,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,25034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158105,00105,000,00105,00105,00442098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+0,65057,00510,50
LINEA NIVNICEBAALINEACZ0009064358250,60251,10-0,15250,60251,10164 012219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,0016,00-5,8816,0016,003048016,0049,50
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075724,0024,00-4,0024,0024,0012421,00130,00
LITES LIBERECBAALITESCS0005041755-1,00039,6074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,3065,00+4,9065,0068,5030120 20150,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+2,44090,00240,60
LONKA PŘÍBORBAALONKACS00050106510,00059,50243,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,60113,00-0,11103,60113,00303 16496,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,5034,50-4,1634,5034,501034520,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,76038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,108,100,008,108,102802 2688,1012,60
MADETABAAJIMLECS0008420550445,50446,00+3,64445,50446,00219 359430,001 150,00
MAGNETBACMAGNTCS0009029160-9,900236,001 790,00
MAGNETBAAMAGNTCS000844795963,0055,50-6,9655,5063,001397 85056,40161,00
MAGNETONBAAMAGNECZ0005079053102,5086,00+3,3486,00102,5013513 29395,20300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,00047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603729,00740,00-8,18729,00740,003424 896594,00991,40
MARILA ROKYCANYBAAMARILCS000841835618,0018,000,0018,0018,0061089,0094,00
MARS SVRATKABAAMARSCZ0005087254-0,900100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+4,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS000845635670,0070,00+0,6170,0070,00251 75058,00192,30
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,09030,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465732,0032,000,0032,0032,00825628,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256585,505,50-8,335,505,502241 2324,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00416038,00141,10
MASOKOMB.LOUNYBAAMASLOCS0008460952+0,07020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665100,00100,000,00100,00100,00202 00085,50315,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206727,0028,00+6,1527,0028,002569026,00136,50
MASSAGBAAMASSACS00050052550,00040,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105970,0070,00+0,7170,0070,00352 45056,10343,90
MEDICAMENTABAAMEDIKCZ0008455755321,20337,70+1,98321,20337,70206 589166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00066,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,6080,00+2,3880,0090,601039 23662,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125650,1050,10+2,2450,1050,10753 75833,20106,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,0072017 28012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900049,0049,00-2,0049,0049,001258844,00141,70
MESPASBAAMESPACS00050169550,00023,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS0008412458+0,860740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750127,00125,00+8,18125,00127,00678 40978,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,0046,000,0046,0046,00418439,00181,00
METRA BLANSKOBAAMETRACS000501005790,0090,000,0090,0090,00857 65066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 783,702 751,10+0,082 751,102 783,702261 1762 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+4,80049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156-9,80022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857375,00351,00-6,11351,00375,00217 515256,00656,00
MIKROP ČEBÍNBAAMIKROCZ000903485670,0070,00+2,9470,0070,001284059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-9,19079,00657,00
MILETABAAMILETCS000502745750,0050,00+7,5250,0050,00281 40038,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20102,00
MILO OLOMOUCBAAMILOCS00084300541 270,501 306,70-1,151 270,501 306,704963 084780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185138,5038,500,0038,5038,50830837,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,500216,10467,30
MINVESTBFAIFMICZ0009086500+9,75041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,9601,40190,20
MITOP TRADINGBAASEVPRCS0008423455-9,80049,00186,50
MJM LITOVELBAAZZNSRCS0008434759102,50102,50-2,38102,50102,506615102,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-8,75045,00900,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+9,74083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+7,86045,50237,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008246,00246,00+9,82246,00246,0081 96890,00702,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665413,0013,000,0013,0013,001138,00243,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,5039,50+3,9439,5039,501143529,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+0,15023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,0036,00+1,4036,0036,001243229,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-0,41070,90153,10
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+5,00097,00234,10
MORAVIA VENTUREBFABETCZ000908800145,0045,000,0045,0045,001205 40018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00038,30120,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,00041,00440,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,5018,50-5,1218,5018,501018518,50190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-0,280300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 032,001 032,00+9,781 032,001 032,0022 064843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850164,50172,00-5,42164,50172,0011318 649109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355052,5055,00+6,7152,5055,001475050,20187,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,85029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,75060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158310,30320,00-2,07310,30320,0011536 121295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451234,00234,00-10,00234,00234,0051 170221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+1,75037,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258125,00125,00+0,96125,00125,0091 125115,30449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652924,20924,20-1,01924,20924,20383353 969775,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775056,0058,00-5,5656,0058,00634053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,00373,40-1,54371,00375,00741275 723229,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360251,0051,00-0,3151,0051,00201 02039,00195,00
MOTOKOV INTER.BAAMOTINCZ0008417755-4,740105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558268,00268,00+6,59268,00268,00174 556131,20427,30
MOTORPALBAAMOTORCZ0005084558182,60175,00-1,19175,00185,10539 67069,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,1054,10-1,9752,1054,10452 36546,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,000,00150,00150,00101 50092,40410,00
MSABAAMSACZ0005016501480,50490,00+0,70480,50490,009747 160464,301 038,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ000820185244,0044,00+9,5044,0044,0050022 00038,0066,00
MUROM MOSTBAAMUROMCZ000903425255,5055,500,0055,5055,50189991,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+4,46035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00420,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-4,13058,00282,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,52019,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-9,910224,901 231,50
NATURAMYL H.BRODBAANATURCZ0005084053+9,480104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-7,14090,00240,00
NAVOSBAAZZNPRCZ0009066551470,10470,00+0,08470,00471,005425 403119,00505,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151189,00189,00-10,00189,00189,0010519 84555,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857150,00150,00+0,22150,00150,00152 250130,00833,20
NEMOHOLDBAAOBOSCZ0009034153-3,72067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109+4,56098,20706,30
NISA JABLONEC N.N.BAANISACS00050130511,001,000,001,001,00111,007,00
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255698,00667,10+7,24667,10698,007250 194575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-11,990590,501 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,6041,60-5,4541,6041,60321 33121,0059,20
NYCOMBAANYCOMCZ0009032058217,60217,60-3,39217,60217,60153 26491,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454232,00232,00+9,69232,00232,0071 624124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-10,000107,00406,00
OBANBFAPOTPRCZ0008011707+1,25073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,0051,00-10,0351,0051,00351 78547,5082,60
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,80049,00134,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353520,00520,10+5,25520,00550,0014678 503471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,5027,00+0,7126,5027,00631 67925,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152123,50123,50-5,00123,50123,50112492,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000100,00151,00
OBNOVA BRNOBAAOBNOVCS0008452660-3,88051,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553+1,190329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-9,52057,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00180,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051146,50150,00+5,50146,50150,00527 63981,90262,60
OHL ŽSBAAZSTBOCS0005028554577,00577,00+4,89577,00577,0095 193420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00048,3085,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651159,20159,40+0,87157,20160,005 834930 14750,40164,10
OKULA NÝRSKOBAAOKULACS000844595373,0073,00+4,2873,0073,00402 92031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253381,70381,70-2,54381,70381,7041 527381,70867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550108,00111,00+2,27108,00111,00849 23799,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754175,50182,00-4,90175,50182,00498 723171,00435,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,390140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,86077,80198,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-5,55017,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00195,00
ORPABAAVCPAPCS00050059580,00064,10340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,84012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950497,6097,60-1,4197,6097,60212 05069,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,50049,5097,30
OSONA PLZEŇBAACADPNCS0005025857-3,12037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 150,002 150,00+5,032 150,002 150,00612 900501,902 150,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00110,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,10176,10+2,32176,10176,10223 87492,50200,00
OSTROJBAAOSTROCS000843555896,00106,00+8,5296,00106,0012012 55691,40445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085259,3059,30+0,5059,3059,301059359,00634,20
OTAVA-PATRIABAAHOTOTCZ0009065959345,00350,00+2,22345,00350,0013948 590105,90491,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205676,8076,80-4,7176,8076,80861458,80130,00
O2 C.R.BAATELECCZ00090932093 868,403 861,10+0,753 761,003 900,004101 586 2242 665,403 868,80
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5090,00
PALABABAAPALABCS000501325981,0081,000,0081,0081,00352 83576,00380,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,87063,00463,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ000903320572,5072,500,0072,5072,50858033,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005050,1050,10-8,9050,1050,10723 60747,00251,10
PARAMOBAAPARAMCZ0005091355708,50660,10-0,24650,60730,003826 971571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851160,90160,90-0,12160,90160,902322120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955332,00332,00+9,93332,00332,002664149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795480,0074,00-3,7574,0080,00523 85472,70153,10
PCB BENEŠOVBAACKDBNCS0005013754+6,25037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-8,50092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,00042,00100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,0033,00-0,3033,0033,00826431,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,710108,80953,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+6,24068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00149,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-4,76010,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,6065,00+3,2360,6065,201086 91835,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 021,708 105,00-0,298 021,708 105,1013104 9794 502,208 110,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458115,00120,00-1,01115,00120,00333 920106,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,000,00180,00180,002360151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053160,50160,50+7,35160,50160,50121 92691,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051162,00154,00-0,34154,00162,0071 126150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 543,204 500,10-1,724 380,004 605,002088 8223 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 652,702 630,50-1,102 630,502 652,70615 872471,002 733,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751437,00434,00+1,98434,00450,004218 570421,201 455,50
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200915,50956,00-2,30915,50960,00193182 706493,601 391,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467148,00148,00+3,17148,00148,008011 840114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 505,002 501,10+0,572 501,102 510,5042105 1871 328,202 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-1,85045,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955786,8086,80-8,6386,8086,80543473,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445069,5069,50-4,7969,5069,50427865,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-8,38073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,580132,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,16035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750454,50488,70+4,51420,50488,702612 229349,101 238,50
PLOMABAAZPDCS000845275174,6078,10-0,0574,6080,00765 93368,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650159,00159,00-1,63159,00159,00101 59076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952210,00210,000,00210,00210,00102 100173,00553,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-8,42049,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453540,50540,50+0,04540,50540,5063 243338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 754,602 900,00+0,172 754,602 900,001233 8262 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,41041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,86050,00420,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757181,50181,50-4,97181,50181,50203 63027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00410,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+4,23059,00409,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465274,2076,30-6,6074,2076,30402 98957,00301,40
POLOVODIČE PRAHABAAPOLOVCZ000507400519,0019,000,0019,0019,00815216,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00038,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00111,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+0,070309,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-10,0002 050,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470130,5030,50-0,8130,5030,502061025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655260,00256,00+0,59256,00260,00143 600190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202663,50660,00+0,22660,00663,505737 711394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-50,0001,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,390262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00568,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-3,93031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-8,69042,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00275,10-4,99268,60285,00655181 859207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-4,790103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459223,10240,00+1,79223,10240,0015636 853117,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,23059,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+3,10015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,17032,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 009,501 009,50-1,121 009,501 009,5011 010856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555639,0039,00+2,6339,0039,001246831,50144,60
PRAKOM BRNOBAAPRAKOCS0008461562+0,87074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000112,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00977,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+4,760126,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,20130,20+5,52130,20134,2035347 31498,30167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 086,502 173,00+7,752 086,502 173,002451 0971 280,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 106,502 005,50-2,372 005,502 106,5036 219945,402 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 162,001 162,00-2,761 162,001 162,00100116 200719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000135,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00161 92081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455395,1095,10-4,7095,1095,10657181,00180,00
PREFA BRNOBAAPRFBOCS0005040559-7,89035,00145,30
PREFA GRYGOVBAAPRFAGCS0008432555+0,24041,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457105,00105,00-6,66105,00105,00552586,20300,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,00162,00-3,56162,00162,0081 296162,00381,00
PREFABRIKACE OVABAAPRFOSCS0008432951+10,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253127,50130,00-1,63127,50130,00263 325123,50454,40
PREMINGBAAPREMGCS0005033752+4,87078,00150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945641,0041,000,0041,0041,00624634,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+21,980428,10770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-9,85064,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00180,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS0008457859+4,70062,10203,70
PRIOR IKBAAPRIODCZ0009034054365,00365,000,00365,00365,0041 460193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000133,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280624,0024,00-4,7224,0024,00601 44023,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,41097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001491,00530,00+3,75491,00530,00280148 205146,00784,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705220,00220,000,00220,00220,005311 66046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+4,34010,0048,00
PROJEKT KAPITALBFAKRUIFCZ000802540075,0071,00-7,5571,0075,00906 51036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00567,00
PROREGIOBFAPROIFCZ000801970032,0032,000,0032,0032,0026432,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,50196,00+1,29190,50196,0030659 00989,00331,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00150,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808626,50665,00+0,30626,50665,002013 108416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370470,0069,00-7,1269,0070,00422 91862,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710041,1041,10-8,6641,1041,10632 58927,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,58076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00058,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,00302,00+0,63302,00302,00144 228188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250509,70561,50+4,97509,70561,502 4211 324 931335,20582,90
PS PARDUBICEBAAPSPACZ000905435936,0035,10-4,8535,1036,001194 17931,00182,10
PSGBAAPSGCS000500646950,0055,00+6,6650,0055,00301 60040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00036,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,50455,10+0,29436,20468,202 4771 134 208223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,61065,40217,00
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,00+4,4770,0070,00856050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0070,80
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-3,28036,50340,00
RAKOBAARAKERCS00084187521 111,001 123,00+9,301 111,001 123,003539 073858,501 518,70
RAPIDBAARAPIDCZ0008413259-10,000891,002 300,00
RAŠELINABAARASELCZ000907405066,8071,60+1,3166,8071,60161 10765,00180,50
RAŠKABAARYBENCS000843165629,5031,00-1,6129,5031,0039218,00135,00
REAS BRNOBAAREASCS000845095341,0041,00-4,6541,0041,00728723,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080945,1043,20+1,9543,2045,101376 08641,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065934,5034,50-4,1634,5034,50310433,00175,40
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653216,00216,00-4,84216,00216,004864185,001 019,00
RENATEX CZBAACISOSCS00084326540,00034,0060,50
RENOVA BRNOBAARENOVCS00050322590,00020,00100,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260540,4040,40-2,3240,4040,40903 63630,00274,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509581,60580,20-0,53580,20590,50357208 507380,801 080,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556+8,16041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 020,001 039,00+0,351 020,001 050,008 3138 566 464690,301 030,40
RETEX IVANČICEBAARETEXCS0005029859-3,48028,5084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 600,003 500,00+0,793 500,003 600,001656 6002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,840247,10613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,0019,0019,0025475
ROIFBFAROLNICZ0008014404+7,28058,00113,90
ROMO FULNEKBAAROMOCS000500305250,5050,50+7,4450,5050,50945538,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552141,00141,00-4,72141,00141,00342354,60488,30
ROVNER BRNOBAAFIRNCS000845025031,1033,00-4,6131,1033,001547831,80364,00
RUBENABAAGUMOKCZ0005091553+6,89023,00200,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558667,00700,00-7,75667,00700,0042 734538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+4,66032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-9,67028,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+17,14061,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195772,4072,40-1,7772,4072,40201 44837,00240,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455275,00280,00-6,16275,00289,80298 164187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951261,00261,00-2,79261,00261,002522210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858209,80216,00-1,56209,80216,00153 178202,00466,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759107,50110,00-1,31107,50110,009210 03872,00344,40
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125720,0020,00-7,2720,0020,00771 54018,50100,00
SAFINA VESTECBAASAFINCS0005014356104,90104,90-0,09104,90104,90161 67890,20300,10
SAKASBAAOBSTCS0005038553-5,00047,50240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+8,82049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50450,00
SAMKABAAPOTRVCZ0005104554-2,53051,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768931,00931,00+1,07931,00931,0021 862618,30960,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00033,0098,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,290342,001 066,40
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,90028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395530,5030,50-4,6830,5030,50521 58619,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,29047,70350,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 421,00
SČ ARMATURKABAASCARMCS0005003854180,00180,00-10,00180,00180,00152 700146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 481,802 631,10-2,062 481,802 631,101537 8221 359,902 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00023,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 311,002 420,00-3,172 311,002 420,00716 504973,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,350589,40813,50
SČCBAASCCIHCS000846075429,5029,50-0,4029,5029,503088520,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ0005092155-8,33022,0055,00
SECO TRANS M.B.BAACADMBCZ000820575460,0065,00-0,5560,0065,00482 92043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-7,69012,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00140,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+1,64041,00143,10
SELGENBAASELGECZ0009033650562,00562,00+7,66562,00562,00168 992400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 500,002 500,000,002 500,002 500,0012 500772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358288,00291,00-0,56277,50300,005014 570279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-8,33033,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+9,67018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356201,50203,00+1,78201,50203,00102 017198,10905,20
SEMPRA PRAHABAASERVICZ000906375690,0090,00-0,5590,0090,001090061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 849,501 666,00-0,981 666,001 849,5056102 1341 245,602 507,40
SEVAC PRAHABAASEVACCZ0009065850+6,710118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,95028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,25049,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350736,70745,40-0,28736,70745,40189139 771422,60789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-7,40025,00141,90
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455320,00320,00+3,05320,00320,00113 520272,001 627,50
SFINXBAASFINXCS000503645837,5037,50+4,1637,5037,501763836,00111,00
SG - INDUSTRYBFAYSECZ0009087706198,10197,00-6,13188,00200,002 273444 833126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651615,50615,50-2,45615,50615,5063 693235,901 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+6,25016,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385789,5090,00+6,8889,5090,00807 18876,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,00+3,44150,00150,00507 50049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154406,10406,10+2,81406,10406,1062 437200,00420,00
SILNICE CHEBBAASILCHCS00050235550,00041,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+2,32043,00224,00
SILNICE JIHLAVABAASILJICS0005029958+4,98048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00047,00225,00
SILNICE NEPOMUKBAASILNCS0008202156+4,120196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00080,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735839,0039,00-4,8739,0039,00415636,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445865,0068,00-2,2965,0068,00271 79454,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00175,00
SILVACOBAASILPRCZ000903695018,5018,50+2,7718,5018,5047417,00100,00
SKALIČANBAASKALCCS000845466648,5048,50-4,9048,5048,50629145,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 175,002 175,00-5,882 175,002 175,00919 5751 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759679,00660,00-0,45660,00679,00138 751495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850141,00141,00+1,92141,00142,7061186 541113,70440,30
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,00-7,40100,00100,00212 100100,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,60267,00-0,07267,00271,00601162 315200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000108,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259116,00112,30+4,25112,30116,00667 634104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845489,5089,50+9,1489,5089,50653741,0098,80
SLH, A.S.BAASOLOCS0008446357108,50112,00-0,76108,50112,00465 08396,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,58066,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602145,50153,00+2,87145,50164,2032050 37129,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557100,70100,70+3,81100,70100,70111 10877,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00030,0091,20
SLUVIS PRAHABAASLUVICS000843735618,4018,40+2,2218,4018,401582 90714,0031,60
SM ENERGETIKABAASMENGCZ00050783522 755,102 770,00+0,092 755,102 800,002877 6811 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 509,002 420,00-0,872 420,002 509,00614 9651 444,902 516,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659340,00340,00+0,83340,00340,0082 720337,20990,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00130,00+5,14130,00130,00688 84087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953110,00110,000,00110,00110,00242 640105,00290,00
SOBONA SOKOLOVBAASOBONCZ000904305547,1047,10-9,4247,1047,10241 13047,10283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952661,30670,00-2,43661,30670,00152100 928250,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,85034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,6075,600,0075,6075,60624 68757,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858157,00172,00+6,57157,00172,00101 675150,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,030166,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-9,83021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115852,0052,000,0052,0052,001052025,0096,00
SPOFA PRAHABAASPOFACZ0005074252365,00425,00+8,64365,00425,0010343 595389,501 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550440,00440,00+1,80440,00440,0083 520405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958246,70249,00+3,20240,00249,0012931 692155,60429,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,20140,10+4,79140,10150,2026439 198138,80330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-9,52019,00115,80
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705402,60403,00+0,19401,10404,201 659667 693289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,9090,00+0,1889,0094,002 009182 33460,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,80195,00-0,16193,20196,802 276445 120126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+9,77059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350645,90581,20+6,63581,20645,902817 956461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0066,50-3,6765,0066,501278662,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545836,0036,00-10,0036,0036,00341 22434,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00330,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+9,75032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,1030,100,0030,1030,102472224,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+4,76016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-10,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00022,1097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225326,5026,50-7,0126,5026,501642425,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754+2,77017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,26040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+8,57032,00120,60
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5086,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455762,0062,000,0062,0062,00849662,00330,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325714,0014,000,0014,0014,007149 99613,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-6,89027,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-8,69021,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00055,50169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 010,002 010,60+0,022 010,002 020,004488 5231 099,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 990,101 990,10+1,231 990,101 990,1047 960877,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 200,001 200,000,001 200,001 200,0067 200970,701 403,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107+5,910133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-0,400109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00153,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 000,501 001,00+3,861 000,501 001,001616 013587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275652,5052,50-4,5452,5052,50631552,00122,80
STROJIMPORTBACSTRIMCZ0009031761+9,870850,001 675,00
STROJIMPORTBAASTRIMCZ000846415334,0034,00+9,6734,0034,0026818,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,5050,50-0,1950,5050,50945540,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566148,00148,00+9,62148,00148,005740125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0047,50
STROJPLASTBAASTRTACZ000508665232,1030,10+0,3830,1032,102680730,90105,50
STROJTEXBAASTRJTCS0005034859209,00209,000,00209,00209,0071 46390,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+3,12013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-0,15047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452100,00100,000,00100,00100,00303 00048,50121,00
SUBEKOBAAKOREKCZ000509425030,0030,000,0030,0030,00412030,00149,50
SUBTERRABAASBTERCS0005023050215,00215,00+1,84215,00215,00306 450204,50862,50
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00220,00
SURPMOBAASURPACS0005022755-9,52076,00331,00
SUZOPBAASUZOPCZ0008421054+4,41029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553-1,490123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,50
SVIT ZLÍNBAASVITCZ000507665362,8058,00+1,7258,0062,8021612 96057,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,0080,00+3,1780,0080,00211 68073,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,25049,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ000846525982,0082,00-4,6582,0082,001298478,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000701,001 950,00
ŠKODABAASKODACS00050412501 015,901 072,00-3,571 015,901 100,001 8131 935 743630,401 118,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+3,40081,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 087,101 170,00+0,521 087,101 170,005663 945818,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,83066,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-1,51045,40405,00
ŠMERAL BRNOBAASMERACS0005029354+1,11038,00181,90
ŠROUBÁRNA TURNOVBAASROUTCS0005070556135,10135,10+6,71135,10135,104540126,60349,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,40128,00-2,26128,00129,40688 73176,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+0,490171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+4,920118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,0034,000,0034,0034,002068028,00206,00
ŠTI HOLDINGBFASTICZ0009087805226,20225,00-1,92225,00250,1020450 021171,50250,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,40092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+4,76017,0044,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00050,00171,00
TANEXBAATANEXCS000841505533,0039,00+5,6133,0039,00371 40723,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,50292,50-4,41292,50292,50205 850255,00399,00
TATRABAATATRACS0005018456131,70140,00+2,88131,70140,0021228 56299,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+7,52034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5097,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+9,17078,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0028,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+9,67045,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-4,14093,00400,60
TEINVESTBAATMPCS00084430572 803,002 795,00+0,032 795,002 803,0050139 9902 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0095,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7061,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+9,35066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7060,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550358,00358,00-5,51358,00358,00145 012285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050468,00468,00-0,10468,00468,001468434,10971,90
TEPLÁRNA PÍSEKBAATEPPICZ0005077156357,50357,50+3,49357,50357,50186 435170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255335,00335,00-1,86335,00335,002670153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+7,580250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,001 200,000,001 200,001 200,001619 200879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452932,501 000,00+2,41932,501 000,0076 595744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,54024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS00050268550,00028,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055357,50357,50+9,32357,50357,5093 218107,00924,50
TEREOS TTDBAAPRACUCZ000510485175,2075,30-1,6075,2075,3016212 19539,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+4,54022,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00012,1043,00
TESLA JIHLAVABAATSLJICS000507285967,6067,60-4,9267,6067,601494654,80135,00
TESLA KARLÍNBAATSLKACS000502135132,5032,50+0,6532,5032,501961832,20123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465485,0086,00+1,0485,0086,001099 30158,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455660,0060,00-7,6960,0060,00372 22054,6075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,00454054,0050,00
TESLA SEZAMBAATSLSECS0005009851250,00250,00+2,87250,00250,005914 750152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097523,002,00-26,662,003,0031 72269 9472,2024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-5,55017,0060,00
TESLA VOTICEBAATSLVOCS00050138610,00036,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,5065,00-0,0662,5065,001382562,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945551,3050,00+2,4750,0051,30613 11048,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-9,99076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745123,8024,00-2,0123,8024,002125 04917,50439,40
TEZASBAACADTECZ00082079580,00025,00115,50
THRALL VAGONKA ST.BAAMORVACZ000508555597,6097,60-3,8497,6097,6012111 81093,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985344,4042,10+6,0242,1044,4024910 82835,80149,20
TIF-INVEST PRAHABFATURISCZ000909300133,0033,00-0,3033,0033,0026630,00187,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,26050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,7051,70-2,6351,7051,70532 74051,70200,00
TOFA SEMILYBAATOFACS0008448056-3,38051,40168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855948,0050,00-3,5348,0050,0025312 49235,00288,70
TOMOS PRAHABAATOMOSCS00050211530,00060,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555732,30720,00-9,26720,00736,104734 118146,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605551,3054,00-6,2351,3054,001346 99350,20673,20
TONASOBAATONASCS0008423257+4,20061,50303,30
TOS ČELÁKOVICEBAATOSCECS0005014653106,00106,000,00106,00106,00663696,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285324,0024,00-0,4124,0024,00571 36815,00103,10
TOS LIPNÍKBAATOSLICS0005033166+4,76013,0080,00
TOS RAKOVNÍKBAATOSRACS000501525420,0020,00-4,7620,0020,003264015,5044,00
TOS SVITAVYBAATOSSVCS000500935616,0016,00-2,4316,0016,0090814 52815,9090,00
TOSTA AŠBAATOSTACS00050256594,504,50-4,054,504,5015684,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,70103,70-3,35103,70103,70161 65979,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00033,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,600119,40130,70
TRANSAKTABAATRANSCZ0008413358131,50133,00+2,40131,50133,00162 12268,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,3096,30+0,7096,3096,3013513 00175,00197,10
TRANZABAATRANZCZ00050763560,00033,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690434,0034,00-8,9234,0034,001956 63028,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045160,0060,00-0,0860,0060,00636058,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753277,00292,50+0,91277,00295,00226 38388,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,10135,00+2,75135,00140,001 460202 233134,80272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00139,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00012,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-6,66014,00658,00
TUZEX PRAHABAATUZEXCS0008411757+13,40019,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154252,20254,00+9,05252,20254,00112 783203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+3,30081,001 331,00
TZPBAATZPCZ00050880540,000147,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585465,5069,00-0,2565,5069,00181 22145,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,870200,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-2,63027,70106,00
UNEXBAAUNISTCS0005015759100,0094,00+3,7594,00100,0031330 37785,00268,80
UNIBETONBAAUNIBECZ0005083451+8,69018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,0015,000,0015,0015,001624015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065226,9026,90-0,3726,9026,901643024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,69080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00018,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+27,90041,00125,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 354,001 354,00-3,111 354,001 354,001013 540903,601 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00041,00127,50
ÚPBAAPIVOUCS0008458865226,00226,00+0,17226,00226,00194 294225,00657,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS000902375918,0018,00+5,8818,0018,002364,50172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+3,86027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-6,87019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-4,79069,50320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0077,10
ÚVMV CONSULTINGBAAUVMVCCZ0005083253351,00351,00-4,87351,00351,0062 106298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955+3,0200,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755239,50233,00+2,32233,00239,50419 794139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+6,25032,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140080,0080,000,0080,0080,00972072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,5010,500,0010,5010,50222315,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 047,502 134,50-5,002 047,502 134,502245 3931 175,602 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+4,22021,00100,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 380,502 380,50-4,782 380,502 380,501023 8051 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,04090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,9040,90+5,3040,9040,901561436,10402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1043,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,0038,00+1,3338,0038,00602 28034,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+5,00018,0062,00
VERTEX LITOMYŠLBAAVERTECS00084147513 100,003 100,00+2,923 100,003 100,00618 6001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ000904875748,0048,000,0048,0048,00904 32041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850215,00200,00-2,24200,00215,007816 545193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,86068,50700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135671,0080,00+0,0871,0080,00564 37267,00195,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954-5,00082,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052655,00655,00+0,69655,00655,0063 930610,601 095,00
VÍNO BZENECBAAVINOBCS000842226778,9075,10+2,5175,1078,90201 51774,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159+2,630174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-0,68016,00180,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-4,860336,201 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-5,55015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558241,70235,00-0,52235,00245,001 175284 495151,60367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00049,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,5062,00-0,9558,5062,00636254,00341,40
VLNAPBAAVLNAPCZ000508765058,8058,00-0,0158,0062,6020012 09950,20143,40
VMV HOLDINGBAAMASOPCZ0005099952110,00110,000,00110,00110,00717 81081,00526,30
VODÁRENSKÁBAAVOAZCZ0009051256+4,97088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,16023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285731,0031,00-3,1231,0031,003093028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-0,44059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 314,501 405,00-1,571 314,501 405,002939 2791 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,78096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,0020,000,0020,0020,001836016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,0033,00+8,1933,0033,003029 96630,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775935,0035,000,0035,0035,00517527,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+1,96019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-9,09030,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,5056,00+3,8356,0060,50201 16546,00112,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705624,0024,00-2,4324,0024,002048022,0081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,00-2,43100,00100,00101 00082,00447,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-0,75044,6085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-1,26039,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00028,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,6055,20-3,1952,6055,20351 86746,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115633,0033,00-8,3333,0033,002508 25033,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,0041,00-6,7541,0042,001566 54641,90228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,5036,00-2,7734,5036,001552530,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-0,71033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-8,00023,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,960337,701 124,50
VOSBAAVOPRSCS0005036052-10,00027,00130,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469940,60940,60+2,20940,60940,6021 881682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+1,04046,80230,30
VSV HAUSNERBAAMASKOCZ000508015060,0060,000,0060,0060,00744 44059,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00405,60
VÚ ČERPADELBAAVUCCS000501675723,0023,00-8,0023,0023,00872 00123,0089,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00059,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,52021,00115,00
VÚFB PRAHABAAVUFBCZ000905905140,8042,60-1,0340,8042,601042136,00220,00
VUCHZ BRNOBAAVUCHZCS0005003656+0,73050,20152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453440,60435,00+1,35435,00440,6014663 748290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353-5,26045,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405278,0078,00-2,5078,0078,00211 63845,10192,00
VÚZORT PRAHABAAVUZORCS00084399640,00084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5065,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800103,50110,00+7,57102,00112,0061167 03148,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-3,38025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+4,97090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000147,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00045,00350,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,01049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,000,00220,00220,00183 960119,50270,00
W.O.K. HOLDINGBAAZEOSCZ000903565514,0014,000,0014,0014,001419610,0065,00
XAVEROVBAAXAVERCS0008440657224,50224,50+7,41224,50224,50184 041185,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206148,10148,10-0,93148,10148,1020029 620137,00180,00
YTONGBAAPORBECS0008420162245,10245,10+5,60245,10245,10102 451130,00254,50
Z VSETÍNBFAIFZCZ0008029303+8,10037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-5,06068,50200,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50244,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+7,84046,50171,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000110,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-3,670386,001 195,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,970256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655175,00175,00+9,37175,00175,00587584,00446,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-1,80038,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-5,70020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,35071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658127,00130,00-5,44127,00130,00476 002108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,00117,00+1,07109,20117,0046251 369101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-0,08030,0069,50
ZČ ENERGETIKABAAZCENGCZ00050773542 225,502 216,000,002 216,002 240,002351 2121 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00034,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-2,27041,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 077,502 077,50+4,492 077,502 077,5024 1551 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457411,00411,00+9,89411,00411,00197 80985,00621,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS0008451753-9,52031,6070,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,09029,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365671,5070,00-8,8970,0071,5050035 07529,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+0,50095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,79045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00116,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+206,57037,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,330123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-7,14017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,0081,00+0,8381,0081,00504 05079,10211,00
ZENA ML.BOLESLAVBAAZENACS000842645870,0070,00-3,4470,0070,001177070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195157,1057,10-1,5557,1057,10317151,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+4,70044,00124,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926375,8077,60-3,6575,8077,60141 07952,60195,20
ZEVETA BOJKOVICEBAAZEVETCS000504035112,0012,000,0012,0012,00182161,0028,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+4,76020,00108,00
ZEZANA BRNOBAAZEZANCZ0009066759+2,69013,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-0,04085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456+3,06076,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+9,43036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509206,00206,20+0,52196,00207,002 230459 632104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-9,09034,5070,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325566,5066,500,0066,5066,50322 12852,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215652,0052,00+0,9752,0052,00526045,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0037,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-9,810185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655150,50150,50+0,33150,50150,50375 569128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+4,08049,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 768,901 830,00-2,271 723,001 830,00302531 2481 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00053,00245,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405771,0068,00+1,8868,0075,00584 03466,70463,70
ZVVZBAAZVVZCZ0005081653632,50600,00+0,79600,00632,503018 650481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+9,33049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,75024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,70063,00169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,26031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435172,0072,00+9,0972,0072,00536047,00157,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,09023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153192,50192,50-1,28192,50192,5081 54030,00196,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,30120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+9,72086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00299,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+0,97035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ000905255185,5085,50-5,0085,5085,50868485,50266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-9,370116,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+1,14053,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0087,00
ZZN TRUTNOVBAAZZNTUCZ000907145225,0025,00-3,8425,0025,001845022,0051,00
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,000,0029,0029,00641 85628,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-5,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,95038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00015,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152544,30490,00-1,61490,00544,30196104 211373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152192,70192,70-4,79192,70192,70458 672190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854226,00206,00-3,46204,00226,005411 754183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656179,00179,00+9,81179,00179,008515 21592,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856134,00147,00-2,09121,00147,00425 52494,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557360,20360,20+8,96360,20360,205319 091291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+6,59076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,10480,00-1,67471,50480,10708339 285421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 868,802 701,00+5,202 700,602 868,8058164 7092 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835187,8080,00-3,5480,0087,8030825 76475,60162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,89071,50330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,400145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707785,00785,00-0,94785,00785,00725569 125439,90826,10