Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 4:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.03.199517.04.1995
19.04.199518.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 477,001 480,00+1,001 477,001 480,00138204 0391 000,001 478,50
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803490,00430,00-2,00430,00490,003416 420408,00959,90
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864130,00131,50-3,00130,00143,5034444 967114,20271,60
AGRA PŘELOUČBAAAGRACS0005027267-5,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-5,0000173,90453,00
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-12,0000200,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+10,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ0008009602+1,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+6,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-9,000068,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+10,0000335,50465,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00145,00-6,00145,00145,00243 480127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+25,000041,00195,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+7,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853369,00369,00+10,00369,00369,001369151,00369,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365967,0067,00+2,0067,0067,00426864,80183,00
AGT OSTRAVABAAAGTCZ0009053153+9,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155441,0041,00-9,0041,0041,00351 43540,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0017,00-5,0016,0017,004 13666 6597,6034,60
ALIACHEMBAASYNTHCZ0005091959800,50812,000,00800,50849,50162130 576727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000540,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+9,000070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+17,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353562,50570,00-1,00562,50570,003720 895549,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000205,00610,00
ARPOBAAARPOCZ0005019455100,50100,50+5,00100,50100,50330276,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,001 005,00-1,00945,501 020,00170170 105684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS0005028257100,00100,00-9,00100,00100,00990052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-9,000058,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-26,000045,00102,00
AVIABAAAVIACS0005020759187,70187,70-6,00187,70187,7091 689116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204-1,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559525,00525,00-5,00525,00525,0052 625409,001 721,10
BALNEA PRAHABAABALNECS0008437661315,00315,00+5,00315,00315,002630153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,001 000,000,001 000,001 020,00125125 320906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+6,000083,00162,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000131,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115540,0040,00+1,0040,0040,00903 60039,5074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00100,000,00100,00100,0010210 20090,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000360,00750,00
BERGER BOHEMIABAANSILCS0005023456+4,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655386,50386,500,00386,50386,50124 638187,00386,50
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000585,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953611,00635,00-4,00611,00670,004930 679308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559846,00846,00-3,00846,00846,0021 692842,601 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462550,00550,00-1,00550,00550,0031 650514,001 192,00
BMTBAABMTBOCS00050307580,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607220,50221,00+2,00220,50230,0023652 574145,40323,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+7,00001 005,201 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,00313,000,00313,00313,0051 565189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000356,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157151,00160,00-6,00151,00170,009414 740148,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+9,000039,00118,00
BOTASBAABOTANCS00084149590,0000170,60919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150540,00540,00-10,00540,00540,0021 080540,001 300,00
BRANO-ATESOBAAATESOCS0005012350286,00298,00-3,00286,00311,004212 388258,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000489,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452294,00294,00-8,00294,00294,00144 116228,50574,00
BVV BRNOBAABVVCS00084128542 700,002 700,00+9,002 700,002 700,00410 8002 470,504 880,70
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000188,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS000842975975,0075,00-7,0075,0075,001397575,00150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400967,0067,00+4,0067,0067,00171 13949,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,0077,000,0072,0077,00282 06659,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501179,00179,00+6,00179,00179,00305 370125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000153,50550,00
CEMBRIT MORAVIABAAEZACS00084301530,000075,00315,00
CEMENT HRANICEBAACEMENCZ0005109454590,50590,50-2,00590,50590,5074 134572,301 775,00
CEMOS OSTRAVABAACEMOSCZ0008433356147,50147,50-5,00147,50147,50202 950103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560293,50293,50+10,00293,50293,5072 055113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152105,00105,000,00105,00105,00221096,00492,40
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-5,0000199,001 003,40
CIDEM HRANICEBAACIDEMCS0008418166159,50159,50-1,00159,50159,50325 10499,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,0044,000,0044,0044,00417637,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,5090,50-4,0090,5090,50595 34054,40176,00
CINEMART PRAHABAALUCERCS0008437851209,00220,00+2,00209,00220,004858185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658500,00500,000,00500,00500,004221 000452,001 116,00
CONCORDIA INV.IFBFACONIFCZ000802120184,0084,00+2,0084,0084,00806 72045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-1,0000350,001 053,40
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102184,00188,000,00176,00190,001 370252 61095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 190,001 190,00+9,001 190,001 190,0011 190846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+5,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185565,5063,00-1,0063,0065,501016 60123,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865293,0093,00-2,0093,0093,00327952,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000046,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558280,00280,00+2,00280,00280,0051 400115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 150,001 101,00+4,001 101,001 150,0066 8511 058,103 900,00
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340679,1079,00+4,0079,0079,10584 58640,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+6,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356205,00205,00+2,00205,00205,00102 050200,501 162,00
ČECHOFRACHTBAACECHFCZ0008413457+5,00002 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350260,50272,00+7,00255,00272,0037299 811231,301 177,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,501 600,50+3,001 600,501 600,501727 2091 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 620,003 620,00-6,003 620,003 620,0013 6203 440,5011 189,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00216,50-2,00216,50230,00546123 932212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 140,00+3,001 100,001 150,003337 3001 101,303 751,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665+3,0000316,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00261,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653295,00295,00+7,00295,00295,00216 195276,50697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 350,501 322,00+2,001 322,001 350,5079 4251 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752130,00133,00-1,00130,00133,0018824 47691,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,0095,00+7,0091,50100,0066466 00184,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 112,501 150,00+2,001 112,501 150,0044 488944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 012,501 130,00+4,001 012,501 130,0044 2851 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-5,0000111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000348,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741602,50615,00+1,00602,50620,00264160 628512,901 086,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455147,50163,00-2,00147,50163,006910 378142,40353,00
ČEZ PRAHABABCEZCZ0005104950880,50880,00+1,00842,50895,00162142 774820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 034,501 040,00+1,001 034,501 050,00160166 2891 010,901 869,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+2,0000103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+12,000090,00340,00
ČKD HOŘOVICEBAACKDHOCZ000509385670,0070,00-4,0070,0070,00251 75070,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000066,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000235,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000356,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,5055,50-4,0055,5055,50211145,30150,50
ČKD KUTNÁ HORABAACKDKHCS000500805190,0090,00+5,0090,0090,00282 52044,50208,50
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+4,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153215,00215,00+10,00215,00215,00132 795170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765110,00120,00-8,00110,00120,0031034 530111,00339,10
ČKD SLANÝBAACKDSCS00050081500,000039,50128,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 778,001 778,00-9,001 778,001 778,00814 2241 774,007 002,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550120,00127,000,00120,00127,00273 380118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695077,5075,00-9,0075,0077,50342 63074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,0066,000,0066,0066,00639641,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855079,0079,000,0079,0079,00191 50175,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,0053,00-1,0053,0053,00542 86249,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255120,50120,500,00120,50120,50242 892118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754228,00228,00+3,00228,00228,009421 432116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-10,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,50100,500,00100,50100,50151 50890,00130,00
ČSAD KARVINÁBAACADKCS0008200952+6,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556+12,000078,10153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-3,0000107,30125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ0008205952-9,000089,00120,00
ČSAD TŘINECBAACADCTCS000820065581,0081,000,0081,0081,0017013 77055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00174,00
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126757,0057,00-5,0057,0057,001479835,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258320,00330,00+2,00320,00330,00346111 160272,50470,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+10,000040,00175,90
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 391,001 391,00+6,001 391,001 391,0011 3911 150,003 250,00
DERMACOLBAADERMACZ0009041653-10,0000562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-6,0000238,00494,00
DEZABAADEZACS00084140581 556,501 613,000,001 556,501 641,002031 7781 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854+8,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+42,000068,00400,00
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904395,00410,00-3,00395,00410,00145 710179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455147,50147,50-5,00147,50147,506885147,50465,00
DOAGRABAAZZNDOCS00084443520,000098,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 350,501 500,00+6,001 350,501 500,003450 552784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+4,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000198,00350,00
DOMOV PRAHABAADOMPRCZ0009048856646,50646,50+5,00646,50646,50106 465505,00646,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266170,00170,00+8,00170,00170,00142 38085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000100,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00500,00+5,00500,00500,001500393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-9,000062,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+4,000045,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958204,50204,50-2,00204,50204,50102 045204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705+3,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-8,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+34,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000133,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 586,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 995,002 995,00+9,002 995,002 995,001029 9502 251,505 897,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-1,0000538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-9,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+20,000057,50179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000120,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000069,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-5,0000102,10330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+3,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750133,00133,00-10,00133,00133,0012015 96093,00181,60
ENERGOINVEST CZBAAENGPRCS0008440152+5,0000149,80363,60
ENERGOMONT.LIBERECBAAEMONTCS00084236531 107,001 107,00-5,001 107,001 107,0088 856450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00148,00-1,00141,00151,101 278190 305120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663295,00290,00-2,00287,00295,00154 370282,00735,00
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156979,00979,00-1,00979,00979,0043 916979,002 750,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ000801800997,0097,00+8,0097,0097,00313 00738,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854+5,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659+50,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 152,501 217,00-1,001 152,501 217,0033 5871 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367242,00242,000,00242,00242,002484185,001 175,50
FERONA PRAHABAAFERONCS0005019652174,00175,000,00174,00175,009316 197165,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367+9,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060470,00475,00-1,00470,00480,00115 225298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+10,000050,60177,90
FEZKO SERVISBAAFEZKOCS0005037456135,00145,00+4,00135,00145,00121 720138,20963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001159,00161,00-8,00159,00180,50497 849160,10855,50
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ0009069159-10,000093,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756320,00330,00+1,00320,00330,00154 850299,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580952,0056,00+3,0052,0056,0027814 89637,00193,50
FOSFABAAFOSFACZ0005091454750,00750,00-2,00750,00750,0064 500750,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-9,000021,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352191,00191,00-5,00191,00191,00101 910186,00205,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000078,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654253,00253,00+4,00253,00253,00102 530243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+5,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000100,50100,50+5,00100,50100,5011411 45779,00395,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655135,50135,50-7,00135,50135,50253 38870,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,000,00440,00440,002511 000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,507,00-3,006,508,005723 8755,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 600,001 600,000,001 600,001 600,00711 2001 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000600,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356430,00430,00-6,00430,00430,0041 720392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054788,50788,50-8,00788,50788,5064 731692,003 554,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS0005038652-10,0000146,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552215,00215,00-2,00215,00215,002430199,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000648,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000068,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651126,50126,50+8,00126,50126,50225394,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00358,00
HANSON ČRBAASTPISCS0008458154+6,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708598,00604,000,00598,00604,00945566 355493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204381,00381,00+3,00381,00381,00218 001206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+8,0000297,00860,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105515,00520,000,00511,00530,00714368 951377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,00105,00-3,0095,00105,00686 58078,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752950,00950,00-5,00950,00950,0021 900633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058309,50309,50-3,00309,50309,5061 857225,00320,00
HMZ BRUNTÁLBAAHMZCZ00050960570,0000102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 350,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256709,00718,000,00709,00718,005337 874640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,0000880,501 925,00
HOME PRAHABAAHOMECS000502256578,0078,00-7,0078,0078,00564 36866,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-1,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452+7,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851567,50620,00-2,00567,50620,004023 817595,401 832,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,00410,000,00410,00410,0041 640403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258729,50729,50-4,00729,50729,5042 918618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000090,00495,00
HOTEL PANORAMABAAPANORCS0008438354+12,0000514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554194,50194,50-7,00194,50194,50203 890179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 282,501 282,50-5,001 282,501 282,5011 2831 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853512,00545,000,00512,00545,0094 773332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558235,00235,00+2,00235,00235,00388 930210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+3,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000357,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409190,00200,00-2,00190,00200,0010920 810151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950127,00127,00-2,00127,00127,0081 01649,00250,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 009,001 048,00-4,001 009,001 051,00112116 133853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-5,0000180,50256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000045,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553208,00208,00-9,00208,00208,001208208,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253709,10709,10-5,00709,10709,102618 437650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 901,002 901,00-3,002 901,002 901,0038 7032 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-5,0000342,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-10,0000128,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+2,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200260,00260,00+6,00260,00260,00112 860119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301665,50670,000,00665,50672,506946 039522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720154,0054,00+10,0054,0054,00301 62034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201221,00221,00+5,00221,00221,00488491,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,50201,00+2,00195,50201,009518 84868,00304,00
IF KREDIT PARDUB.BFAIFKRCZ000801420699,0099,00+9,0099,0099,00302 97078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103520,00521,00+1,00520,00525,0016284 464300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 185,001 213,00+2,001 185,001 252,50614740 272755,201 685,50
IF SKPMBFASDRKRCZ0008006202152,50155,00-1,00152,50155,00609 22557,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330785,0085,00+2,0085,0085,00191 61565,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-10,0000214,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790275,0075,00+4,0075,0075,001397552,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067+3,0000390,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568415,00415,00+5,00415,00415,002830367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000198,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956+1,0000630,001 406,70
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0043 200570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-2,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855940,00940,00-4,00940,00940,001940846,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000300,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 027,501 027,50-1,001 027,501 027,502424 660290,501 035,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000170,00455,00
INTERGEOBAAINGEOCS0008441150-8,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757286,00286,00+6,00286,00286,0061 716270,00925,80
INTERIER PRAHABAAINTPRCZ0005085456115,10115,100,00115,10115,107806114,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,50125,00+6,00122,50125,00658 00081,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501104,50121,00-4,0099,50121,0020421 54641,60110,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 009,00
INTEXBAAINTEXCS0005007459239,00239,00-5,00239,00239,003717205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000037,00176,00
IP BANKABAAINBACZ00080028542 500,002 500,00+1,002 500,002 500,001025 0002 300,006 025,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804413,50415,000,00412,50419,50699289 935381,90715,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 735,501 840,00+1,001 735,501 840,0065115 0581 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 160,001 083,500,001 083,501 160,005462 0681 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630176,0076,00+4,0076,0081,0027020 76067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151120,50120,50+7,00120,50120,507844108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000161,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,000,00250,00250,0051 250243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657233,00233,000,00233,00233,00163 728201,50761,50
JANKABAAJANKACS0005003953305,00310,00+2,00305,00310,00278 295179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS0008446951-9,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 000,001 000,00+5,001 000,001 000,0022 000952,501 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,00270,00-4,00270,00270,00154 050130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655+8,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857801,00801,00+10,00801,00801,0021 602729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658340,00376,00+5,00340,00376,0072 524314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000030,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-10,000049,00201,00
JIHLAVANBAAJIHLACS000503096490,0090,000,0090,0090,0014412 96055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-1,0000720,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636780,0080,00-5,0080,0080,00161 28076,50281,10
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255330,00330,00-1,00330,00330,001330199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,00131,00-1,00131,00131,00243 144109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655174,00174,00-10,00174,00174,003522174,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355-5,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-4,0000648,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 197,501 230,00-6,001 197,501 230,001619 323939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,001 400,00+3,001 400,001 400,0045 6001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000405,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152766,00859,00+6,00766,00859,0086 647760,001 625,00
J.B.IFBFAJBINCZ0008017308-5,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003108,50115,00+1,00108,50123,0023426 726101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-5,00001 235,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 025,001 025,000,001 025,001 025,0022 0501 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050282,5082,50-3,0082,5082,50866067,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055-9,000041,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 305,001 305,00-2,001 305,001 305,0022 6101 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954500,00500,000,00500,00538,506432 077412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158131,00131,00-6,00131,00131,0091 179131,00482,70
KAROSERIABAAAVIABCS00050321500,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 250,001 162,50+2,001 135,001 250,003441 843973,202 945,00
KAVOZBAAKAVOZCZ0005080556-4,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000357,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000441,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 472,501 550,00-3,001 472,501 550,0069 0681 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651171,50171,50-8,00171,50171,50101 715160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000280,00536,00
KIFBFAKIFINCZ0008033545+10,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+5,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000090,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259+10,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000227,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256430,00430,00+1,00430,00430,00146 020370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-9,000041,00253,00
KOLBENKABAACKDTRCZ00050941510,000081,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,000081,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058180,00180,00+9,00180,00180,00111 980115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 285,001 280,00-1,001 280,001 320,00176228 7891 180,303 164,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102122,00122,000,00122,00122,00506 10081,00122,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000785,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+8,000041,0065,00
KOVO CHEBBAAKOVCHCS000500316995,0095,00-5,0095,0095,00201 90085,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158326,00326,00+10,00326,00326,00103 260297,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-3,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851252,00275,00-3,00252,00275,00389 622229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055187,50187,50-1,00187,50187,508415 750120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,0072,00-10,0072,0072,00536072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000085,20340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000350,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000280,00750,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464131,00131,00+6,00131,00131,007917118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000300,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154-10,0000129,50553,30
KRAJKABAAKRAJKCZ00050906540,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459181,00192,00+2,00181,00195,0041477 256141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459216,00216,00-10,00216,00216,007917 064159,50592,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 393,001 393,00+10,001 393,001 393,0011 3931 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706570,00570,00-4,00570,00570,003017 100233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,0000279,50521,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+12,000080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,50180,00+9,00180,00180,50264 683165,00441,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004751,00742,000,00741,00765,006045 227612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+9,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105210,00200,50+1,00200,50210,0022046 01097,50727,90
KVANTO IPFBFAKVANTCZ0008026002738,00743,00+1,00738,00743,002216 341605,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000183,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000300,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 071,001 188,00-1,001 071,001 188,004755 355820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000024,00120,00
LABITBAATOSHYCZ000508335233,0033,000,0033,0033,002479226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS0005005669+6,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105389,0089,00-8,0089,0089,00653463,00210,00
LANEXBAALANEXCZ0005016857762,50806,00-3,00762,50806,0032 331777,002 897,00
LARM NETOLICEBAALARMCZ0005036251+10,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259159,00159,00-6,00159,00159,003477159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000259,00853,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABAALIBVECS0008422952140,00140,000,00140,00140,002280123,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851392,50392,50+2,00392,50392,50124 710250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00110,00+3,00110,00110,00242 64079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758577,00577,00+9,00577,00577,00105 770399,70745,00
LB INVESTBAALACRUCZ00090417520,0000700,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0010013 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000100,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,00300,00-3,00300,00300,001300200,001 213,00
LÉČIVABAALECIVCZ00051047522 478,502 470,500,002 470,502 500,003996 8481 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000325,00688,10
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+13,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000329,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000341,701 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+13,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555114,00114,000,00114,00114,00252 850114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558297,00297,00-10,00297,00297,002594297,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-5,0000332,50482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475670,0070,000,0070,0070,00151 05070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752242,00242,00-7,00242,00242,00102 420180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00160,00+10,00160,00160,001160121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000310,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455337,00337,000,00337,00337,004013 480337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,0000111,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657425,00425,00-1,00425,00425,0041 700425,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050275,50275,50-5,00275,50275,5061 653251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000126,00270,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,0000342,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350150,50150,50-9,00150,50150,503452132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000430,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158146,00146,00-10,00146,00146,00172 482146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754150,00150,000,00150,00150,006900130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853665,00680,00-7,00640,00680,00138 465590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+9,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-2,0000130,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952159,00165,00-9,00159,00165,0011518 435154,00200,00
LESY KÁCOVBAALESKCCZ0009040259-10,0000162,00250,00
LESY KAPLICEBAALESKACZ00090434510,0000138,00372,00
LESY KRNOVBAALESKRCZ00090436590,0000106,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+5,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556-10,0000118,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950270,00270,000,00270,00270,00112 970270,00976,00
LESY RUDABAALESRUCZ0009038758420,00420,00+5,00420,00420,0031 260340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000113,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059340,00340,00+1,00340,00340,00113 740326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000214,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251315,00321,000,00315,00330,0028791 390296,90422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000081,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453-4,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619511 426,001 426,00-5,001 426,001 426,0011 4261 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,000045,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-3,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000252,00398,00
LINEA NIVNICEBAALINEACZ0009064358+7,0000477,00675,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506-5,00001 896,501 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,000045,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-5,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,0000234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+6,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+3,000086,00408,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757248,00248,00-5,00248,00248,00143 472247,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-3,000065,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556252,50252,50+1,00252,50252,5041 010226,00602,00
MADETABAAJIMLECS00084205501 199,001 250,00-4,001 199,001 250,001214 643987,002 513,20
MAGNETBAAMAGNTCS0008447959-10,000096,00551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053141,50151,00+2,00141,50164,008012 432152,90464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935495,0095,000,0095,0095,00141 33080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-1,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000377,00600,00
MASNA STUDENÁBAAMASNACS0008456356-1,0000325,00990,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-2,0000235,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000034,00202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665550,00550,00+1,00550,00580,002111 700522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451112,50112,50+7,00112,50112,50890081,50556,10
MASSAGBAAMASSACS00050052550,0000525,901 550,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,000074,00360,00
MEDICAMENTABAAMEDIKCZ00084557550,0000160,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+5,0000132,00262,50
MEOPTA PŘEROVBAAMEOPTCS000500896080,0084,00+4,0080,0084,001169 64870,10228,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+18,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-1,0000200,00275,00
MESPASBAAMESPACS0005016955+6,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-5,0000101,00150,00
METALIMEXBAAMETLXCS0008412458+10,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,0000169,80864,00
METRA BLANSKOBAAMETRACS0005010057+1,0000130,50350,00
METROPROJEKT PRAHABAAMEPROCS0008436762-10,0000159,00502,90
METROSTAVBAAMESTACZ00050065021 582,501 700,00+6,001 582,501 700,002134 2901 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156-7,000066,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-7,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS000502745771,5071,50-5,0071,5071,50642953,00371,50
MILKO LIBERECBAAMILKOCS00084610590,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 125,001 125,00-2,001 125,001 125,0066 7501 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000200,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759155,00155,00-3,00155,00155,00121 860117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,00252,000,00252,00252,002504231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-1,0000318,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654400,00400,000,00400,00400,00145 600324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859126,50126,50-9,00126,50126,501127126,50450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000218,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+9,0000108,00163,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000045,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757121,00121,000,00121,00121,00101 210121,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159495,50550,00-2,00495,50550,002915 623429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0000126,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+8,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908162,00155,00-1,00155,00162,00406 43163,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-10,0000387,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850109,00109,00+9,00109,00109,00151 63592,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308140,00140,00+9,00140,00140,00212 94072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-10,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158552,50532,00+2,00532,00570,008547 191390,50832,80
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+2,000049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000072,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00290,00+2,00290,00290,00174 930264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652762,50845,00-1,00762,50845,00156122 061683,001 203,90
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750394,50394,50-9,00394,50394,5083 156394,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057258,00226,00+8,00226,00258,00451114 304215,90530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-9,0000101,00308,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000182,50400,00
MOTORPALBAAMOTORCZ0005084558200,00200,000,00200,00200,006212 400200,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000081,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501878,00850,00+5,00850,00878,0032 606697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00133,00
MUROM MOSTBAAMUROMCZ0009034252175,50175,50-8,00175,50175,50274 739168,40400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+2,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 015,001 030,00+3,001 015,001 030,0033 060616,301 431,50
NATURAMYL H.BRODBAANATURCZ00050840530,0000600,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,000082,00444,00
NAVOSBAAZZNPRCZ000906655196,0096,00-9,0096,0096,00565 37696,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857532,00532,00+10,00532,00532,001532465,001 715,50
NEMOHOLDBAAOBOSCZ0009034153-10,0000203,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255980,50984,00+2,00980,501 000,007877 062909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875171,0071,00-3,0071,0071,00321358,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+7,0000328,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,00+1,00440,00440,00167 040301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-5,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758110,00110,000,00110,00110,00283 08090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000119,60487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-9,000040,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000299,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360+3,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152450,00450,000,00450,00450,001450404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-20,000024,50150,00
OD LASO OSTRAVABAAODLASCS0008428553+4,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508100,50110,00+5,00100,50110,00404 21066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552620,00620,000,00620,00620,0042 480592,001 601,00
ODKOLEKBAAODKOLCZ0009064051-4,0000240,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+2,000074,00161,90
OHL ŽSBAAZSTBOCS00050285540,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-10,000094,50528,00
OKDBAAOKDCZ000510065175,0074,00-1,0074,0078,502 198164 26271,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-1,0000280,001 133,30
OLMA OLOMOUCBAAOLMACZ00051012530,0000702,702 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-1,0000314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00420,000,00420,00420,0062 520335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359515,50526,00+1,00515,50526,00199 952372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000120,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,0000191,50285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+10,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000079,00281,50
ORPABAAVCPAPCS0005005958271,00271,000,00271,00271,00154 065240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000075,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,0018227 30073,00251,00
OSEVA BZENECBAAOSEVACZ0009067955+5,0000117,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-10,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,0000125,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357800,00825,00+6,00800,00825,001713 725670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00445,50
OSTROJBAAOSTROCS0008435558225,00218,00+1,00206,50225,007015 262182,90400,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000288,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 362,002 385,000,002 362,002 405,90270638 4302 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS00050132590,0000289,002 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ00090789030,0000292,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-5,000079,00267,00
PARAMOBAAPARAMCZ00050913551 500,501 501,00+1,001 500,501 520,001015 0451 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000585,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755138,00138,00-10,00138,00138,0081 104138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000256,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000221,50238,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000486,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,0000165,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000716,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00570,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-11,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000432,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0057,000,0057,0057,001268451,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 290,003 290,00+1,003 290,003 290,00516 4502 480,507 406,20
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458200,00200,000,00200,00200,003600100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,0000381,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051179,50179,500,00179,50179,502359179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 500,000,001 500,001 500,0057 5001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 401,002 402,00+6,002 401,002 550,001229 9152 350,506 544,40
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+6,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 907,501 907,500,001 907,501 907,5059 5381 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200390,10372,00-3,00370,00390,106826 024289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,00425,00-2,00425,00425,001425402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 150,001 100,00+5,001 100,001 292,002935 9901 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000171,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557560,00560,00-7,00560,00560,0021 120454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000270,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+2,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-10,000037,00121,00
PLIVA - LACHEMABAALACHECZ00050967501 046,001 000,00-3,001 000,001 046,0033 046951,001 931,00
PLOMABAAZPDCS0008452751119,50119,50+9,00119,50119,50505 97581,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650113,50113,50-42,00113,50113,50222 497111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952300,50300,50-10,00300,50300,502601300,501 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906155,50155,50-1,00155,50155,50609 330115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453262,50262,50-13,00262,50262,5082 100212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 852,501 887,50+1,001 852,501 887,501527 9281 757,306 300,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058350,00350,000,00350,00350,00155 250100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757105,50105,50-5,00105,50105,50101 05540,00111,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000315,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-40,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+9,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS0008415162-5,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+8,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+8,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503-2,0000313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655260,00260,00-1,00260,00260,0082 080216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-3,0000940,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202715,50715,50+1,00715,50715,50117 871480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000120,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509185,00185,00-3,00185,00185,004740150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505254,50260,00+1,00254,50269,40827215 240171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,000039,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+17,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000164,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+8,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0000146,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515862,0069,00+3,0062,0070,00422 81558,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 077,501 100,00-1,001 077,501 100,001920 6981 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659590,00620,00-3,00590,00620,009958 920583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553274,70274,70-7,00274,70274,70164 395274,701 600,00
PREFA BRNOBAAPRFBOCS0005040559-10,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555+8,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457230,00230,00-4,00230,00230,004811 040199,00239,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954220,00220,00-3,00220,00220,00245 280138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS0008423562-10,000057,00266,50
PRECHEZABAAPRECHCZ0005097253436,00441,00-6,00436,00441,00104 380388,00741,80
PREMINGBAAPREMGCS0005033752+2,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456133,00133,000,00133,00133,00182 394124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959365,50365,50-6,00365,50365,5031 097231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054331,50330,000,00330,00331,50165 292330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450542,50542,50+9,00542,50542,50158 138378,00542,50
PRIOR TRADINGBAATREFACS0008430351224,00224,00+4,00224,00224,00276 04886,00225,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,00300,00+9,00300,00300,003900215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00102,000,00100,00102,0024324 43475,30222,10
PROAGRO KLATOVYBAAPRAGRCS0008446555155,00155,000,00155,00155,00693056,00170,00
PROAGRO LIBERECBAAPROAGCZ0009073557+48,000087,00129,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056800,00800,000,00800,00800,0032 400346,50800,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900154,50147,00+3,00147,00161,00910137 376106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000340,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808552,50552,50-8,00552,50552,5063 315367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059225,00225,00+2,00225,00225,00153 375187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+5,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250407,50407,50+3,00407,50407,50114 483361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359142,50162,00-2,00142,50162,00233 492146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704361,00372,00-1,00361,00372,00549200 664321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045480,0080,00-1,0080,0080,00161 28060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-2,000088,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000402,001 017,10
RAKOBAARAKERCS00084187521 169,301 169,30+2,001 169,301 169,3067 0161 130,503 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656435,00435,00-3,00435,00435,001435292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809307,00321,00+6,00286,50321,009830 202100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653291,00291,00+4,00291,00291,00144 074208,50483,00
RENATEX CZBAACISOSCS0008432654-10,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+8,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 490,001 460,00-2,001 459,501 490,00258381 142876,301 575,50
REPROGENBAAREPRGCS0008457461+4,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509530,30530,00-1,00522,50530,303518 535452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-4,000050,00259,20
RIO OD MOSTBAARIOCZ0008465556-5,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 600,002 600,00+1,002 600,002 600,001539 0002 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755173,00173,00-9,00173,00173,0081 384139,00336,00
ROIFBFAROLNICZ0008014404112,50115,00-4,00112,50115,0026029 31376,50125,00
ROMO FULNEKBAAROMOCS0005003052-3,0000100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,0000129,00459,00
ROVNER BRNOBAAFIRNCS0008450250212,50212,50+1,00212,50212,503638211,10597,00
RUBENABAAGUMOKCZ00050915530,0000288,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,000092,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+4,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,50798,50-3,00670,50798,50117 888701,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907423,50429,000,00423,50429,0017373 464285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+10,0000270,00438,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052438,00438,00+7,00438,00438,003013 140379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852211,00211,000,00211,00211,0091 899200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455266,00266,00-5,00266,00266,003798228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+4,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-4,0000320,50462,20
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,000019,00115,00
R-TECHBAARUBENCS0008453759+5,0000151,00595,30
ŘEMPO PRAHABAAREMPOCS000820125735,0035,00+6,0035,0035,001759530,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356+5,0000248,00792,00
SAKASBAAOBSTCS0005038553+4,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-5,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000237,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-10,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS0008455853+10,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759180,00180,000,00180,00180,003540180,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00246,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00361,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,00526,00
SČ ARMATURKABAASCARMCS0005003854518,00487,50+5,00487,50518,00105 028479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055875,50880,50+2,00875,50881,001614 050812,501 418,40
SČ INVESTORSKÁBFASEVCECZ000908810073,0073,00-10,0073,0073,00201 46060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000450,70802,90
SČCBAASCCIHCS0008460754+10,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+8,000082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000080,00283,00
SELGENBAASELGECZ0009033650442,00455,00-7,00442,00455,00146 227444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 197,001 194,00-1,001 090,001 197,001315 4391 015,502 175,00
SELLIER & BELLOTBAASELBECS0005013358752,50752,50-6,00752,50752,502317 308730,801 775,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+1,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+25,0000144,00569,00
SEMPRA PRAHABAASERVICZ0009063756-9,000031,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50134,50
SETUZABAASETUZCZ00084600521 387,501 387,50-8,001 387,501 387,5079 7131 387,503 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000521,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+2,000050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350415,00400,00+1,00396,50425,00435177 718364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 120,001 120,00+8,001 120,001 120,0033 3601 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00722,90
SG - INDUSTRYBFAYSECZ0009087706277,00275,000,00275,00280,00626173 576250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859147,00147,00+5,00147,00147,00121 764140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857235,50242,00+2,00235,50242,004811 356231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354250,00260,00-1,00240,00260,00235 790180,00361,50
SILNICE JIHLAVABAASILJICS0005029958+10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,0000229,00900,00
SILONBAASILONCZ0005094458+5,0000340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,0000222,00793,20
SKALIČANBAASKALCCS0008454666-5,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 162,002 162,00-6,002 162,002 162,00612 9721 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 433,501 467,00+1,001 433,501 467,001217 5041 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850575,00573,000,00573,00580,0010158 028536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+17,0000587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259372,50385,00-1,00372,50385,00316117 898215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-5,0000103,50615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557387,50405,00+1,00387,50405,00259 863302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-9,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 031,001 056,00-5,001 031,001 060,001111 4821 043,801 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+25,0000542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,000088,70271,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000283,00861,50
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,00-8,0045,0045,00281 26045,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00305,00+6,00300,00315,0026781 180265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,0090,000,0090,0090,0016014 40050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00100,000,00100,00100,00282 80084,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858493,50533,00+1,00493,50533,0063 145519,003 139,50
SOLO SUŠICEBABSOLOCS00090265620,0000126,501 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000145,50925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00101,000,00100,00101,0014614 62679,00238,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 700,001 660,00+6,001 660,001 700,0035 0601 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+10,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,0073,00-8,0073,0073,00241 75249,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958340,00360,00-2,00340,00360,00227 582332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858343,50347,000,00343,50361,2011038 007315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000316,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600411,00384,00-3,00384,00420,001 426570 430400,00738,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902158,00158,00-9,00158,00158,0081 264140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS0005040153+5,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 238,501 350,00+1,001 238,501 350,001417 785754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00+1,00175,00175,007112 425162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+37,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000073,00176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ0009034658+4,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+10,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-11,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354165,00170,00-2,00165,00170,00366 060150,00171,60
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754109,50109,50-5,00109,50109,50141 53386,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+9,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000165,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557126,00126,00-9,00126,00126,0081 008126,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS0008453569231,00231,000,00231,00231,0051 155175,00265,50
STAVOPROJEKT OLBAASTPOLCS0008428363-5,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253915,00915,00-10,00915,00915,0087 320863,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-10,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659703,00666,00-8,00666,00703,0021 369598,501 237,00
STOCK PLZEŇBAALIKERCS0008418554+1,00001 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107584,00600,00+1,00584,00600,00204120 800150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,0000405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151658,50658,50-4,00658,50658,5085 268542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-3,000052,70230,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ00050866520,0000178,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000188,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000405,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250735,00735,00-8,00735,00735,0042 940264,001 050,00
SUBTERRABAASBTERCS0005023050+4,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS0008441051-3,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553125,00125,00-4,00125,00125,00303 75090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653122,00120,00-2,00120,00122,0021826 476112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253235,00235,00+10,00235,00235,0061 410200,00500,00
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-3,0000108,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+9,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+5,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250503,00507,000,00502,00510,00423213 707429,80697,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558141,50155,00+1,00141,50155,007710 990122,80467,70
ŠKODA PRAHABAASKOPHCS0005006857440,00440,00-4,00440,00440,00156 600376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959237,50237,50-5,00237,50237,506014 250151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS000502935471,5085,00+6,0071,5085,0015913 08978,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+9,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457375,00375,00-5,00375,00375,0072 625342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805181,50175,00+5,00175,00181,50447 726133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135481,0081,00-5,0081,0081,00540581,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954+2,000089,00185,00
TANEXBAATANEXCS0008415055-8,000045,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00351,50-5,00309,00351,5051 630322,40871,00
TATRABAATATRACS00050184560,0000110,20488,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000340,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000010,0081,40
TECHTRANS DUBÁBAATEDUBCZ0008208758-10,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 952,502 000,000,001 952,502 000,0085166 1401 502,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000077,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-11,0000400,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 170,001 170,00-6,001 170,001 170,0033 510723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156297,00297,00-10,00297,00297,0061 782297,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255267,50294,00+3,00267,50294,0061 658226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000396,00825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157860,00860,000,00860,00860,001860811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 350,001 350,00+3,001 350,001 350,0045 4001 186,502 050,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000150,00502,00
TEPNABAATEPNACS0005026855-2,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485133,0030,00+8,0028,5033,0044114 31221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00300,00
TESLA JIHLAVABAATSLJICS00050728590,000037,00258,00
TESLA KARLÍNBAATSLKACS000502135170,5070,50-5,0070,5070,50642355,50299,00
TESLA KOLÍNBAATSLKOCS00050134658,108,10+1,008,108,10241947,00100,00
TESLA LANŠKROUNBAATSLLACS0005004654+12,000036,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+3,000040,00180,00
TESLA SEZAMBAATSLSECS0005009851100,0092,50-2,0092,50100,00313 04030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975235,2035,200,0035,2035,20431 51430,00113,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-10,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+13,0000110,50345,40
TEXTILANA LIBERECBAATEXTICZ0005090357+10,000063,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000063,00160,00
TEZASBAACADTECZ0008207958+31,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555179,00187,50-5,00179,00187,5027749 702123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985383,0083,00-7,0083,0083,00272 24176,70250,00
TIF-INVEST PRAHABFATURISCZ000909300195,00100,00+2,0095,00100,00908 79547,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857278,00278,000,00278,00278,00102 780262,80913,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559293,00300,00-1,00271,50315,00794236 412161,90300,80
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ00050411600,0000266,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055935,00825,00+4,00825,00935,0043 630712,601 637,00
TONASOBAATONASCS00084232570,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000070,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS000502565980,0080,00-10,0080,0080,00181 44073,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705183,0083,00+1,0083,0083,00221 82680,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358340,00351,000,00340,00355,50186 301306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655888,0088,000,0088,0088,001088088,00407,40
TRANZABAATRANZCZ00050763560,000097,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946-7,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904107,50110,00+1,00107,50110,00121 30595,00395,80
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451158,00158,00-1,00158,00158,007011 06099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-2,000033,00179,40
TRIOLA PRAHABAATRIOLCZ0005090753+5,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552382,00370,00+2,00370,00392,70370140 041370,00850,00
TSL VRCHLABÍBAATSLVRCS0005009554+3,000076,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545490,0090,000,0090,0090,00545045,00260,00
TUZEX PRAHABAATUZEXCS000841175756,0056,00-4,0056,0056,00181 00852,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154617,00617,00-5,00617,00617,0021 234612,501 516,00
TZPBAATZPCZ00050880540,0000260,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-9,0000100,00150,00
UNEXBAAUNISTCS0005015759+21,0000107,00339,60
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901135,00135,00-10,00135,00135,00162 160130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,000068,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659870,50870,500,00870,50870,501412 187730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-10,0000130,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000041,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-10,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00215,00+8,00215,00220,008017 285200,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+3,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950918,50950,00-3,00918,50960,003735 063937,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,0000118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,0000164,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+10,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225280,0080,00-6,0080,0080,00221 76080,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456130,00130,00-2,00130,00130,005650109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+30,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751900,00890,00-9,00890,00900,001816 140720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+9,000068,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850320,50321,00-1,00320,50321,005918 920305,60747,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-8,000050,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356136,00150,00-3,00136,00150,00669 396114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS0008421954+5,000093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+6,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+5,000073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159300,00300,000,00300,00300,0051 500271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351261,00261,00+5,00261,00261,00256 525204,00261,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558180,00174,00-5,00170,50184,1023641 381159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058403,00403,00-1,00403,00403,0041 612348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451146,00146,00-17,00146,00146,00101 460133,00473,00
VLNAPBAAVLNAPCZ0005087650122,50128,00-5,00122,50128,0036045 610114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952567,00640,00+4,00567,00640,006238 242555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000068,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 230,001 230,000,001 230,001 230,005263 9601 071,701 750,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,0000100,00152,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+9,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,000099,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000113,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,0000192,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+2,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,50100,50+7,00100,50100,50440273,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+16,0000993,002 263,00
VOSBAAVOPRSCS00050360520,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000390,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-5,000067,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+10,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453407,00463,00+7,00407,00463,0083 592383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800187,50180,50-2,00180,50187,5013525 10370,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000110,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155263,00263,00-10,00263,00263,0051 315229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658231,00231,000,00231,00231,004924158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000152,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,00-10,00220,00220,003660162,00856,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000365,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-8,000034,00120,00
XAVEROVBAAXAVERCS0008440657-3,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+12,0000117,50210,00
YTONGBAAPORBECS0008420162+5,0000124,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+2,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000177,60832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+7,0000121,00248,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000051,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+6,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658185,00171,00+8,00171,00185,00295 295169,00622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952127,00125,00+4,00125,00135,50516 533113,30505,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845577,5077,50-4,0077,5077,501293054,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 301,501 304,00+1,001 301,501 304,001418 2241 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000162,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,000039,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000090,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00189,50
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,0000256,50350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-9,000079,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-9,000031,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953111,00111,00-10,00111,00111,001111111,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,0036,000,0036,0036,00541 94434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+8,000087,50176,00
ZETORBAAZETORCS0005029263115,00115,00+1,00115,00120,00515 900110,50313,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+8,000012,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-1,000070,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-9,000059,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00649,90
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0000274,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000178,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,00244,50
ZPA PEČKYBAAZPAPCCS0005013655-1,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+6,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 270,001 270,00-2,001 270,001 270,00911 4301 043,002 500,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057562,00562,00-2,00562,00562,0063 372465,00789,40
ZVVZBAAZVVZCZ0005081653940,00940,00+10,00940,00940,00109 400770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS0008426052-4,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000098,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435149,0049,00+36,0049,0049,001004 90036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000093,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,000071,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 047,001 098,50-3,001 047,001 098,5088 5311 066,302 100,00
ŽDB BOHUMÍNBAAZDBCZ0005098152341,00341,00-4,00341,00341,00155 115272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,50220,50+9,00220,50220,50265 733181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-3,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+8,0000114,70739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-2,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975390,0090,000,0090,0090,00141 26089,50105,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903353,00344,000,00344,00360,00432152 563325,50816,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 905,502 911,00-1,002 905,503 000,002470 8772 716,305 600,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,0070,00-2,0070,0070,001299 03063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959313,00320,00-4,00313,00320,003912 354179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00