Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.04.199517.05.1995
19.05.199519.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,000074,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS000502215180,5080,50+5,0080,5080,50806 44077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000146,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803452,00413,00+7,00412,00452,002812 339393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864119,50111,00-2,00111,00119,5032036 525108,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855156,50156,50+2,00156,50156,502313153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960270,0070,00+3,0070,0070,00151 05061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-1,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-1,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-1,000056,00113,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000059,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,0000127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316267,0067,00-9,0067,0067,00322 14464,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+87,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365968,5068,50-1,0068,5068,501282263,00183,00
AGT OSTRAVABAAAGTCZ0009053153+2,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00+5,0050,0050,001575040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959730,00780,00+5,00730,00780,00272204 241694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-9,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755196,00196,00+1,00196,00196,00119670,20196,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053123,50127,500,00123,50127,50313 925111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151240,00240,00+10,00240,00240,00204 800198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353460,00480,00-2,00460,00480,002812 960461,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-5,000020,00280,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-8,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457128,50128,50-5,00128,50128,50121 542116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951190,00190,00+6,00190,00190,00264 940180,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-6,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 050,501 080,00+1,001 050,501 080,00172180 854684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000145,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000045,50110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,00+4,0085,0085,00907 65045,00102,00
AVIABAAAVIACS0005020759195,50180,00+4,00171,50195,50438 094116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+9,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204145,00145,00-3,00145,00145,0014020 30075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-1,0000381,001 721,10
BALNEA PRAHABAABALNECS0008437661284,50284,50-5,00284,50284,502569153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 104,001 051,000,001 051,001 127,50208230 246906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+27,000083,00160,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350263,00263,00+5,00263,00263,002526118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760820,50880,50+1,00820,50880,5075 984768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055106,00106,000,00106,00106,00161 69637,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105892,5096,00-2,0092,5096,00444 14789,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+2,0000261,00750,00
BERGER BOHEMIABAANSILCS0005023456-3,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000650,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000360,00715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,00-1,00180,00180,00203 60087,50203,00
BIOCELBAABIOCECS0005017953661,00680,00+2,00661,00680,00356239 704308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000502,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052452,00452,00+5,00452,00452,00104 520252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462465,00410,00+5,00399,50465,00188 184350,001 002,50
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607242,50242,00-1,00242,00242,5025461 588145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 069,501 069,50-7,001 069,501 069,5022 139968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+9,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-2,0000378,00660,00
BOPOBAABOPOCZ0005091157120,00126,00-1,00120,00126,00121 488124,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752165,00165,00-4,00165,00165,00182 97039,00172,50
BOTASBAABOTANCS00084149590,0000140,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150365,00365,00-10,00365,00365,0051 825365,001 150,00
BRANO-ATESOBAAATESOCS0005012350+5,0000251,50710,00
BRISK TÁBORBAABRITACZ0005074856270,00270,00-10,00270,00270,0061 620270,001 065,00
BRISTOLBAABRISTCZ0009062352325,00325,000,00325,00325,0041 300324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+8,0000228,50500,00
BVV BRNOBAABVVCS0008412854-6,00002 355,604 700,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000123,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052591,00591,000,00591,00591,001591468,604 081,00
BYZIBAABYZICS0008429759100,00100,000,00100,00100,00333 30067,50150,50
B.G.M. CAPITALBFAPRVSTCZ000909400978,0078,00-3,0078,0078,00715 53849,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,5084,00+1,0080,5084,00625 00959,00225,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501177,00177,000,00177,00177,00152 655125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000115,00521,00
CEMBRIT MORAVIABAAEZACS0008430153+9,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454450,00450,00-10,00450,00450,004218 900450,001 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356121,00121,00-4,00121,00121,006726103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+21,000065,20392,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252209,00209,00-5,00209,00209,00102 090199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166163,00163,00+9,00163,00163,007612 38899,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,000,0057,0057,00261 48237,00266,00
CIMEX KONCERNBFAINFJICZ0009083507112,50112,50-2,00112,50112,5030033 75054,40145,30
CINEMART PRAHABAALUCERCS0008437851+6,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+4,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658600,00600,00+6,00600,00600,0074 200452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201237,50237,50-2,00237,50237,50409 50045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405403,00403,00-4,00403,00403,00208 060350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102240,00231,00-6,00228,00241,001 276299 18795,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892500,0000826,002 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+6,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357215,00215,00+10,00215,00215,0061 29083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185538,0038,00-5,0038,0038,00271 02623,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652100,00100,000,00100,00100,00880052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+4,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-9,000060,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558246,00246,00+1,00246,00246,0013733 702115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156880,50880,50+9,00880,50880,5076 164763,503 274,50
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406182,00200,00+1,00182,00200,00376 78840,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356152,00160,00-4,00152,00160,00152 304100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350230,00216,00+5,00216,00230,0036682 406212,301 050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 577,001 600,00+7,001 577,001 600,004571 5741 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 103,004 103,00+6,004 103,004 103,0014 1033 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,50215,00+3,00207,50220,001 467310 881194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156965,00905,00+5,00862,00965,002019 034909,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000135,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,00110,000,00110,00110,00303 300110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-7,000080,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653265,00265,00-4,00265,00265,003795258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607989,001 027,50-1,00989,001 027,501717 314946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+9,0000200,00462,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752152,00170,00-2,00152,00170,0015624 36091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258105,00105,000,00105,00105,00606 30036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,0085,00-3,0081,0085,00937 66580,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 212,001 211,00+1,001 211,001 240,005972 256944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655888,00982,00+1,00888,00982,0054 722936,001 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409186,50186,50-6,00186,50186,505933111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000298,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741645,00660,000,00640,50660,00675437 527512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455147,50155,00-5,00147,50155,007511 078142,40353,00
ČEZ PRAHABABCEZCZ0005104950923,00925,000,00923,00935,00211195 119820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 082,001 105,000,001 082,001 105,00218236 7351 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559145,00145,00-7,00145,00145,00669 570103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750138,00138,00+10,00138,00138,00486 62488,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,0054,000,0054,0054,00563 02445,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000180,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,20150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-1,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,0017,00+10,0017,0017,004617 83710,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,00100,00-3,00100,00105,0030030 50096,00339,10
ČKD SLANÝBAACKDSCS0005008150+9,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 012,002 100,00+4,002 012,002 100,002754 7641 599,505 842,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000195,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550176,50162,50+4,00162,50176,5044475 838118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695080,0080,000,0080,0080,00171 36074,00100,00
ČSAD BENEŠOVBAACADBECZ0008207354+5,0000107,00127,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000037,5095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-6,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-9,000049,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725560,0065,00-6,0060,0065,00221 38062,70155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-8,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556126,00126,00-5,00126,00126,00506 30078,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,0000107,00189,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655+5,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,00380,00+9,00380,00380,003011 400215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+15,0000133,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,00320,000,00312,50320,0015750 079272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555981,0081,00-5,0081,0081,001189140,00172,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+13,0000952,703 250,00
DERMACOLBAADERMACZ0009041653551,00551,00+10,00551,00551,0073 857495,301 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+16,0000238,00494,00
DEZABAADEZACS00084140581 522,001 700,00+4,001 522,001 700,004067 3961 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765795,0095,00-5,0095,0095,00328568,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000272,20630,00
DKF HOLDINGBFADETKUCZ0009092904379,00391,00-5,00379,00391,0072 677179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455124,50117,00-4,00117,00124,50182 174120,70465,00
DOAGRABAAZZNDOCS0008444352125,00125,00-4,00125,00125,00303 75098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 430,001 480,00-1,001 430,001 480,001116 230784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467237,50237,50-5,00237,50237,504950190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,000,00150,00150,00121 80073,00222,00
DOPLA PAPBAAPAPCS0005023159-3,0000618,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+31,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-25,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459482,00494,00-1,00482,00495,002311 232290,00697,20
DOSTAV PRAHABAADOSTACS0005022367-9,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000153,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-7,000074,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452110,00110,00+10,00110,00110,00202 20049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,000,0055,0055,001126 16046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-1,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+7,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,000051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157310,50310,50+4,00310,50310,503932266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555330,00330,000,00330,00330,0092 970292,50600,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+6,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745365,0065,000,0065,0065,00161 04063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053390,50400,00-1,00390,50400,0010541 383167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000216,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-3,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+5,000098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-9,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,00+3,0033,0033,003099018,00121,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+10,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685194,5094,50+5,0094,5094,501094590,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151743,00743,00-10,00743,00743,0096 687667,501 100,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+4,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+1,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345040,5040,50-6,0040,5040,50803 24040,50179,00
ELITE VARSNDORFBAAELITECZ0005090951103,00103,00-2,00103,00103,00992790,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851-6,000058,00330,00
ELTODO EGBAAENRGVCS0008441754-1,0000924,001 800,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000095,00285,20
ENERGOAQUABAAENRGACS0008419750127,50142,00-2,00127,50142,0014118 28293,00160,00
ENERGOINVEST CZBAAENGPRCS00084401520,0000132,50307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604153,00152,000,00152,00153,001 941296 333120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663319,00319,000,00319,00319,0072 233279,50633,30
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156693,00693,00-10,00693,00693,0096 237693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450223,50223,50-9,00223,50223,507015 64583,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,00160,00-3,00160,00160,00568 96038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854950,001 000,00-3,00950,001 000,001413 680851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,003 250,00+9,003 250,003 250,00413 0002 352,504 500,00
FAGRONBAATAMDACZ0008461209-1,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054+10,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 080,001 080,00-10,001 080,001 080,0022 1601 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000180,001 040,80
FERONA PRAHABAAFERONCS0005019652128,00139,00+3,00128,00139,00658 925133,10565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060404,00445,00+1,00404,00445,0083 396298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,000050,60158,40
FEZKO SERVISBAAFEZKOCS0005037456137,00139,00+8,00137,00139,00172 333127,00750,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001151,00144,00-2,00144,00160,507411 088134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,2083,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+8,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580967,5070,00-6,0067,5072,0019513 38037,00150,10
FOSFABAAFOSFACZ0005091454414,00414,00-10,00414,00414,002828414,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+8,0000181,50210,00
FRIGERA KOLÍNBAAFRIGECS0005041052105,00105,00+1,00105,00105,00221065,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654252,00265,00-1,00252,00265,00205 248243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954250,00250,000,00250,00250,00102 500250,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+8,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000117,50126,000,00117,50126,00526 29779,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,00111 870122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351-2,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000438,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655145,00145,00+5,00145,00145,00243 48070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+10,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-2,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000043,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-7,00005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 847,501 800,00-2,001 800,001 847,5023 6481 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356441,00462,000,00441,00462,0073 150384,60960,00
GRANABAAZZNPICZ0009069050-10,0000102,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054670,00670,00+8,00670,00675,0064 030595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751+2,0000474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651150,00150,000,00150,00150,00345094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-16,000066,50270,00
HANSON ČRBAASTPISCS0008458154-6,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758396,00396,00-4,00396,00396,0062 376162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708641,00646,00-1,00641,00659,001 180762 191493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006480,00480,00+7,00480,00480,00296036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204409,00452,50-5,00409,00452,50124 995206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+6,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,50551,000,00540,50560,001 419784 471377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303377,00377,00-4,00377,00377,0041 508225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,8082,80+5,0082,8082,80685 63072,00325,00
HIKOR PÍSEKBAAHIKORCS00084567521 000,001 000,00+3,001 000,001 000,0055 000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058215,00215,00+1,00215,00215,00357 525151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057115,00115,000,00115,00115,00445 060102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 177,501 230,00-4,001 177,501 230,0033 5851 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256714,00714,00+1,00714,00714,0021 428640,601 227,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951988,50988,50-3,00988,50988,5087 908880,501 605,00
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851560,50560,00-2,00560,00573,504525 228560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855300,00300,000,00300,00300,001300300,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258655,00655,00-1,00655,00655,001655618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+2,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354623,00700,50+4,00623,00700,5032 024514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554164,00150,00-6,00150,00164,00101 542154,20660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853560,00555,00-4,00555,00580,003016 820332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858162,00162,00-10,00162,00162,00101 620162,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,5049,50-6,0049,5049,50314933,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558237,50237,50-5,00237,50237,5061 425210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352457,00457,00-5,00457,00457,0041 828328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409208,50224,00-2,00208,50224,009319 701151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652980,50966,00+1,00966,00980,50140136 690853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752+10,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-9,000098,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,000,0060,0060,001590043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553119,00119,00-10,00119,00119,008952119,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,0000641,501 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 010,503 010,50-1,003 010,503 010,50618 0632 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964+5,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000243,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200218,00218,00-1,00218,00218,00306 540119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301714,00711,000,00710,00720,00219156 294522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,5090,50+6,0090,5090,50363 25834,00193,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840575,5075,50-1,0075,5075,50302 26567,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201258,00258,00+3,00258,00258,0041 03291,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,00+1,00200,00200,0010521 00068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206133,00146,00+4,00133,00146,0010614 69678,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506130,00130,00-8,00130,00130,00791066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103565,50565,00-1,00565,00597,5011062 818300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900888,0088,00-8,0088,0088,00756 60077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 354,501 381,70+1,001 354,501 381,70479655 386755,201 685,50
IF SKPMBFASDRKRCZ0008006202155,00155,000,00155,00160,0015824 53057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+9,000065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-6,0000160,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067420,00380,00-3,00380,00420,0062 440356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-8,0000367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+10,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159561 183,501 200,00-2,001 183,501 200,002226 120630,001 208,50
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00162,30
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354780,00780,00+3,00780,00780,001780570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00800,00+5,00800,00800,0054 000701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057294,00294,00-5,00294,00294,00154 410243,00545,00
INGSTAV OPAVABAAINGSOCS0005018555196,70196,70+2,00196,70196,7061 180118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050980,50980,50+3,00980,50980,501514 708290,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054-3,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757282,50282,50+2,00282,50282,5061 695270,00828,30
INTERIER PRAHABAAINTPRCZ0005085456-9,000073,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,50131,00+1,00130,50131,0020026 13881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+9,000041,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 575,00
INTEXBAAINTEXCS0005007459246,00252,00-2,00246,00252,00163 960205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 325,502 275,00-3,002 207,002 325,501432 1602 297,105 930,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804439,50441,00+1,00435,50452,101 449638 344381,90690,70
IPF ŠANCE PRAHABFASANCECZ0008014305+2,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,0000827,501 445,50
IPS SKANSKABAAIPSCZ00051101551 955,001 902,00-3,001 902,001 955,002446 6831 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955+13,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 050,001 020,50+2,001 020,001 130,008389 5061 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000077,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630180,0083,00+4,0078,0083,0035328 54167,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356201,00201,000,00201,00201,00102 010201,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151126,00130,00-6,00126,00130,00192 410108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753237,50237,50-5,00237,50237,50255 938237,50500,00
JÄKL KARVINÁBAAJAKKACZ0005084657230,00230,000,00230,00230,00245 520201,50761,50
JANKABAAJANKACS0005003953290,50300,00+2,00290,50300,006619 686179,60383,30
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-5,0000360,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000065,0096,00
JATKY PLZEŇBAAJATKACS0008446951-8,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057960,00960,00+1,00959,50960,002624 955919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959295,00295,00+5,00295,00295,002590130,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655100,00101,00-9,00100,00101,00990390,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000768,801 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253504,50504,50+9,00504,50504,5063 027119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50201,00
JIHLAVANBAAJIHLACS000503096481,0081,00-9,0081,0081,00362 91655,00140,40
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-25,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168767,00800,00-3,00767,00800,0032 367691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636795,0095,00-5,0095,0095,00181 71076,50217,00
JILANABAAJILANCZ0005096453+3,0000124,00152,00
JIRČANYBAACIHDJCZ000511130290,5090,50+1,0090,5090,501090590,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255194,00205,50+6,00194,00205,509318 468173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,00125,00+6,00125,00130,00486 230109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655100,00100,00-8,00100,00100,00141 400100,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355197,50197,50+10,00197,50197,50152 96374,00197,50
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ0005077958+4,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 530,001 530,00-1,001 530,001 530,0046 1201 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-1,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854450,00450,000,00450,00450,00104 500130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152828,00856,00+2,00828,00910,0065 106760,001 400,00
J.B.IFBFAJBINCZ0008017308+2,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003126,00117,00-2,00117,00130,0074694 162101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+5,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 230,001 230,00-2,001 230,001 230,0022 4601 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,5078,50+5,0078,5078,50806 28067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055-16,000037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 284,001 284,00-5,001 284,001 284,0067 7041 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954397,00449,00-6,00397,00449,00228 838389,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158155,00155,00+6,00138,50155,00578 786122,00482,70
KAROSERIABAAAVIABCS0005032150-4,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 218,501 230,00-2,001 218,501 262,503442 325973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50200,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251971,00971,00-6,00971,00971,0043 884858,901 835,00
KDYNIUMBAAKDYNICZ0005023655-10,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000420,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 502,00-1,001 500,001 502,001928 5081 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651+8,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000188,00536,00
KIFBFAKIFINCZ0008033545209,00220,00-3,00209,00220,00224 68699,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250295,00295,000,00295,00295,00123 540275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359197,50197,50-4,00197,50197,50152 963173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259175,00175,00-3,00175,00175,00213 675139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000200,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256321,50370,00+5,00321,50370,00176 034337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000201,50700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+5,000035,00253,00
KOLBENKABAACKDTRCZ000509415182,5082,500,0082,5082,50974372,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559275,00275,00+10,00275,00275,001275122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058219,00223,00+6,00219,00223,008117 806115,00221,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 271,501 300,00+2,001 271,501 327,00383499 9971 180,302 971,30
KOMPAS OK F.M.BFAKOMIFCZ0008021102+2,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757251,00251,00+3,00251,00251,002502243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-2,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257470,00470,00-10,00470,00470,0041 880362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,000,00950,00950,0098 550693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825065,0065,000,0065,0065,00211 36541,0065,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000171,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000090,00395,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158405,00370,00+4,00370,00405,005120 130272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059124,00135,00+4,00124,00135,0014418 51695,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,00300,00-3,00300,00300,0072 100229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00190,00-8,00190,00190,0011020 900120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,0089,000,0089,0090,00413 67672,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,0092 070121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,0031,000,0031,0031,001855831,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-1,0000250,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-6,0000190,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000096,80512,60
KRAJKABAAKRAJKCZ00050906540,000094,60308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459174,00181,00-5,00168,50181,0014926 326141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459285,00267,50+3,00267,50285,00123 270159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706608,00608,00-3,00608,00608,004024 320233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000315,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,000080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00199,00+5,00199,00200,0024849 436165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004763,50770,00-1,00763,50790,004635 332612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+2,000095,00352,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,00219,50+3,00219,50220,009220 22097,50727,90
KVANTO IPFBFAKVANTCZ0008026002758,50780,00+1,00758,50780,006751 765605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-10,0000136,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955940,501 031,00+4,00940,501 031,0043 946820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352-4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS000500566943,0043,00-9,0043,0043,00625843,00188,70
LANAREST BRNOBAAMOSILCS000503105395,5095,50+3,0095,5095,50161 52863,00185,00
LANEXBAALANEXCZ0005016857884,00884,00+9,00884,00884,001884735,002 897,00
LARM NETOLICEBAALARMCZ0005036251311,00311,00-10,00311,00311,001311200,00500,00
LATER CHRUDIMBAALATERCZ0005103259226,00241,00-1,00226,00241,00204 640159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-5,0000234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952133,00133,00-5,00133,00133,00121 596114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000250,00660,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+3,0000120,50391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853100,00105,00-3,00100,00105,00282 86079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-10,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758655,00655,00-2,00655,00655,001655399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,00111 43055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+5,000048,5067,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+3,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258325,00325,00-2,00325,00325,0041 300200,001 213,00
LÉČIVABAALECIVCZ00051047522 310,002 325,00-1,002 225,002 350,003478 6531 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-2,0000307,50675,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ000904485590,0090,00-10,0090,0090,00654080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-5,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+9,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,00108,00-10,00108,00108,008864108,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159350,50350,500,00350,50350,5082 804333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352214,00214,00-3,00214,00214,00204 280120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558361,50361,500,00361,50361,5082 892259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756111,00111,000,00111,00111,00101 11070,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752258,50300,00+2,00258,50300,00102 793180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-3,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000377,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+3,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+4,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654256,00256,00-9,00256,00256,0092 304126,00280,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-3,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-2,0000196,60230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-5,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158150,00150,00+6,00150,00150,00101 500141,20270,00
LESTA OLOMOUCBAALESTOCZ0009038956131,00131,000,00131,00131,00607 860104,00131,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+3,0000130,50351,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853700,00715,00+5,00700,00715,003424 160590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154286,00286,000,00286,00286,002572110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259174,50174,50+9,00174,50174,50254 36381,70250,00
LESY KAPLICEBAALESKACZ0009043451117,00117,000,00117,00117,00121 404107,00372,00
LESY KRNOVBAALESKRCZ0009043659-5,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950223,00223,00-10,00223,00223,0081 784223,00976,00
LESY RUDABAALESRUCZ0009038758-7,0000340,60485,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059302,50302,50-2,00302,50302,504012 100287,00385,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00315,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-6,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,00145,000,00145,00145,005725144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000040,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00252,00+5,00249,50265,00409104 403242,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000054,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453350,00350,000,00350,00350,0041 40049,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+10,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000180,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358367,00367,00-1,00367,00367,0041 468367,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150965,00965,00+9,00965,00965,0065 790799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+5,0000191,001 180,00
LITES LIBERECBAALITESCS0005041755-7,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+9,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157135,00135,00-2,00135,00135,00121 62086,00282,50
LONKA PŘÍBORBAALONKACS0005010651340,00340,000,00340,00340,00144 760293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757220,00220,000,00220,00220,00337 260220,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+4,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS00084205500,0000830,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000885,001 496,00
MAGNETBAAMAGNTCS0008447959101,00102,00-1,00101,00102,00323 26085,00420,00
MAGNETONBAAMAGNECZ0005079053118,00120,00-8,00118,00120,00121 428119,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00105,00-2,00105,00105,00552580,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603228,00228,00-5,00228,00228,004912142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254-3,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+10,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+31,0000243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS000842565829,5029,50-5,0029,5029,501029528,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+8,0000434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+4,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067116,50116,50-1,00116,50116,50192 214112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+2,000081,50422,50
MASSAGBAAMASSACS0005005255385,00385,000,00385,00385,0031 155385,001 255,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,00-2,0080,0080,00282 24074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+8,000034,00378,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,0085,00-5,0085,0085,0017014 45070,10210,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+1,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000205,00205,00-4,00205,00205,0081 640200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-1,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS000501075094,5099,00+7,0094,5099,001096390,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159150,00150,000,00150,00150,00203 000142,50750,00
METRA BLANSKOBAAMETRACS0005010057112,00110,00-3,00109,00112,0011112 306109,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 651,501 710,00+4,001 651,501 720,004474 5741 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156+9,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,50710,500,00710,50710,50107 105620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745763,0063,00-9,0063,0063,00593 71753,00371,50
MILKO LIBERECBAAMILKOCS0008461059-1,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 111,501 155,00-4,001 111,501 155,003640 8841 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851245,00245,00-10,00245,00245,00163 920155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00230,000,00216,00240,005312 666127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906-5,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+4,0000194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+10,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654505,50505,50+9,00505,50505,5084 044324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859220,00220,00-6,00220,00220,00357 700122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753104,50104,50-5,00104,50104,50282 92673,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,5094,00-9,0093,5094,00494 60293,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+3,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-3,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+10,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+3,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435959,5059,50-8,0059,5059,50423859,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-4,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908158,00158,000,00158,00158,00406 32063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-5,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658380,00415,00+2,00380,00415,003413 810352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185099,5099,50-7,0099,5099,50151 49379,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308156,50180,00+1,00156,50185,0018030 76072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00840,00+5,00840,00840,0032 520700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550185,50200,00+2,00185,50200,00315 983163,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+18,000099,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158545,00545,00+8,00545,00545,009652 320390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149139,00133,00-4,00133,00139,0012016 32049,50149,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000225,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258289,00289,00-1,00289,00289,00133 757264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652638,50628,00-8,00628,00656,0013486 298644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+2,0000318,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,20167,00-8,00165,00175,5028748 257168,10530,00
MOTOFOND IFBFAMOTIFCZ000803360295,00100,00+2,0095,00100,00605 80065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+20,000066,00282,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,00+4,00130,00130,00151 950124,20400,00
MOTORPALBAAMOTORCZ0005084558157,50157,50-5,00157,50157,50213 308150,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501786,00840,00-1,00786,00840,007359 000697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS0008201869-4,000053,00130,50
MUROM MOSTBAAMUROMCZ0009034252171,00171,00-5,00171,00171,009015 390168,40400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+8,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000486,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053+3,0000446,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,000082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+4,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857495,00495,00-10,00495,00495,0041 980465,001 479,90
NEMOHOLDBAAOBOSCZ0009034153229,00251,000,00229,00251,00358 521165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255930,50931,00-1,00930,50931,003532 569909,502 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5050,00-3,0047,5050,001258546,50239,50
NYCOMBAANYCOMCZ000903205888,0088,000,0088,0088,00181 58440,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454237,50237,50-5,00237,50237,504950237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,0000301,00550,00
OBANBFAPOTPRCZ0008011707+9,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,0040,000,0040,0040,00301 20030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 002,001 002,000,001 002,001 002,003232 064756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-10,000047,00479,00
OBILABAAOBILACZ0008427200-20,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+10,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+4,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,000024,50250,30
OD LASO OSTRAVABAAODLASCS0008428553512,50512,500,00512,50512,503618 450304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869108,00108,00-9,00108,00108,00444 752101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508129,00129,00+3,00129,00129,00111 41966,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00600,00-7,00600,00600,0021 200538,201 601,00
ODKOLEKBAAODKOLCZ0009064051220,00220,000,00220,00220,004880195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554521,30526,00-4,00510,00526,008845 862350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065153,0055,00-1,0051,0055,002 894154 30150,20122,50
OKULA NÝRSKOBAAOKULACS0008445953+6,0000205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253900,00900,00+2,00900,00900,002926 100666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,50399,00+1,00375,00399,005822 221314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754415,00421,00-1,00415,00421,009941 271335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-3,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-5,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+10,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151250,00250,00-7,00250,00250,00153 750137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-10,0000151,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000058,00228,10
ORPABAAVCPAPCS0005005958+5,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000051,00150,00
OS MORAVABFAIFPICZ0009089504145,00159,00+4,00145,00159,0026240 72373,00213,50
OSEVA BZENECBAAOSEVACZ000906795589,0089,000,0089,0089,00181 60273,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357935,50970,00+7,00935,50970,002423 073635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+8,0000116,00445,50
OSTROJBAAOSTROCS0008435558220,00214,00+5,00200,50220,508217 901182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000224,80728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-5,0000133,60330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 313,502 400,00+2,002 313,502 400,006221 474 9982 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000170,00505,00
PALABABAAPALABCS0005013259210,00210,000,00210,00210,00183 780164,001 476,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ0009033205+5,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-1,000055,20267,00
PARAMOBAAPARAMCZ00050913551 304,001 344,50-2,001 304,001 344,501823 6751 025,002 000,00
PARKHOTEL PRAHABACPARKHCS0009026851-39,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955527,00527,00-10,00527,00527,001527527,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259-4,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,0000256,00798,50
PCB BENEŠOVBAACKDBNCS0005013754+5,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608255,00255,00+2,00255,00255,0018346 665218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000252,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,00110,00+10,00110,00110,00444082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+8,0000280,00710,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206953,5053,50+3,0053,5053,50251 33852,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,000051,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-6,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 995,003 995,00-1,003 995,003 995,00415 9802 480,505 500,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458184,50184,50+7,00184,50184,505923100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-1,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,0051 000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS0009029665+6,00001 056,001 539,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 599,002 812,00+2,002 599,002 812,001541 4732 258,505 189,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 810,001 926,00-3,001 810,001 926,001527 7781 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200383,00395,00+1,00383,00410,0010039 404289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 051,001 051,00-2,001 051,001 051,0099 4591 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557640,00640,00-2,00640,00640,00148 960454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450344,00344,00+10,00344,00344,001344243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+18,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 064,001 062,000,001 055,001 080,001212 749913,501 931,00
PLOMABAAZPDCS00084527510,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906207,50215,00+2,00207,50225,0011624 325115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453280,00280,000,00280,00280,00205 600212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,001 850,000,001 850,001 850,002240 7001 757,304 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00500,000,00500,00500,00168 000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-4,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-10,000076,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150267,50256,00-2,00256,00267,5092 362231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951259,00259,00-5,00259,00259,00205 180100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465297,5097,500,0097,5097,50333 21877,40395,40
POLOVODIČE PRAHABAAPOLOVCZ000507400545,0045,000,0045,0045,00562 52015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS0008415162142,00142,00-8,00142,00142,004568102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470192,5095,00+7,0092,5095,00837 83560,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503388,80431,00-6,00388,00431,005923 970313,00570,80
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655210,00210,000,00210,00210,0051 050210,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+10,0000522,002 550,00
POTIS PRAHABAAPOTISCS000502045223,0023,00-8,0023,0023,00920714,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202585,50615,00-1,00585,50622,502213 398480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-10,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552573,00573,00+10,00573,00573,0063 438360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,00+1,00100,00100,0025925 90099,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,50297,00+1,00291,50310,002 053605 922171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945981,0091,00+1,0081,0091,00484 12870,00206,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355370,0070,000,0070,0070,00535037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70645,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+4,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+2,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953110,00110,000,00110,00110,00242 640108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+11,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154950,001 000,00+3,00950,001 000,002928 296860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350770,00770,00-9,00770,00770,0021 540643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659537,50525,00+1,00525,00537,501910 100519,701 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-3,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,50105,50-5,00105,50105,503317100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553275,50275,50-5,00275,50275,5061 653225,001 044,50
PREFA BRNOBAAPRFBOCS000504055980,0080,00-6,0080,0080,00201 60059,00169,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000170,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954226,50226,50-7,00226,50226,506013 590138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295177,5077,50+6,0077,5077,501077517,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253425,50425,50-1,00425,50425,5083 404388,00741,80
PREMINGBAAPREMGCS0005033752230,00230,00+2,00230,00230,006314 490207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456153,00153,00-6,00153,00153,003459124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959320,00320,00+7,00320,00320,0072 240231,00599,50
PRIMA KARVINÁBAAPRIMACZ00090500500,0000193,00214,00
PRIMAGRABAAZZNPBCS00084263590,000081,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000055,00211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054+4,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450456,00456,00-5,00456,00456,00156 840378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151301,00301,000,00301,00301,0061 806215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280691,00100,00-6,0091,00100,0020219 20275,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555191,00191,00+2,00191,00191,00326 11256,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,00-5,0095,0095,00646 08087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ0005097758477,00477,000,00477,00477,0031 431477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705170,00170,00+7,00170,00170,00305 10066,00171,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0080,000,0080,0080,00161 28052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750498,00498,000,00498,00498,0052 490498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900247,50266,00+7,00247,50266,002 530655 475106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,00130,00+1,00130,00130,00101 30099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808480,00500,00+2,00480,00500,004421 630367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+7,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704126,00126,00+2,00126,00126,00405 04082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-5,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652568,00600,00-2,00568,00600,00116 408400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+2,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250361,90331,00+2,00331,00361,90269 255333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359247,00247,000,00247,00247,004988146,00450,00
PSGBAAPSGCS0005006469155,00155,000,00155,00155,00304 65093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+1,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704398,00402,00+1,00398,00410,00702280 816321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045490,0090,00+1,0090,0090,00514 59060,50131,50
RAAB KARCH.STAVIVABAARAABCZ0005101154-3,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0000402,001 017,10
RAKOBAARAKERCS0008418752941,50941,50-5,00941,50941,5076 591925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050+1,000096,00414,00
RAŠKABAARYBENCS0008431656-5,0000271,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809370,50377,000,00370,50380,0020175 639100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00282,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000208,50483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605324,00360,00-3,00324,00360,0011439 960120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 015,00-1,001 010,501 040,00178182 991481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+1,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509520,50539,000,00520,50539,00596310 327452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+1,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 717,002 717,00+5,002 717,002 717,00513 5852 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755197,50200,00+3,00197,50200,009919 733139,00290,60
ROIFBFAROLNICZ0008014404+6,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052-2,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250204,00208,00-3,00204,00208,007014 340204,50462,20
RUBENABAAGUMOKCZ00050915530,0000210,00517,00
RUBENA NÁCHODBACRUBENCS000903066328,0028,00-1,0027,5028,001438926,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-8,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558730,00771,00-2,00730,00771,0043 002675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907416,00431,00-3,00416,00431,008234 607285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-4,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357350,00350,000,00350,00350,001350278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00693,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-4,0000375,70462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852180,00180,00-10,00180,00180,0061 080180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455271,50286,00-2,00271,50286,00185 018228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951386,00386,00-5,00386,00386,0041 544374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858840,00900,00-1,00840,00900,008269 120320,50867,10
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759148,50148,50-6,00148,50148,506891148,50595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125721,0021,00-6,0021,0021,001012 12121,00133,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-10,0000211,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554+4,0000143,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000383,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,0000162,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009-2,000052,00425,00
SAVENA NÁCHODBAASAVENCS0008455853+8,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00310,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558408,50408,50-9,00408,50408,508434 314156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,0000183,00866,30
SČ ARMATURKABAASCARMCS0005003854516,50530,000,00486,00530,002010 313479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055882,50907,50-2,00882,50907,501311 498812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100110,00105,00-4,00105,00110,00707 37060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452872,50872,50+7,00872,50872,501613 960552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259140,00140,00+7,00140,00140,00162 240103,00140,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550522,10521,50-7,00521,50522,1015882 437450,70796,30
SČCBAASCCIHCS0008460754+2,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-10,000065,00283,00
SELGENBAASELGECZ0009033650645,00645,00-1,00645,00645,001610 320444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 115,501 115,50-2,001 115,501 115,502325 6571 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358647,50652,000,00647,50652,003220 759644,701 571,50
SEMENA VELELIBYBAASEMVECZ00090360590,0000133,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356188,00200,00-3,00188,00200,00234 384144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 200,001 200,000,001 200,001 200,002530 0001 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850430,00430,00+4,00430,00430,0031 290342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00152,00+2,00150,00152,00456 78050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350370,50374,00-4,00365,50380,0015256 707364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 250,001 250,00-1,001 250,001 250,0033 7501 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706300,50301,000,00300,50304,50887267 099250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00201,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857231,00250,00-4,00231,00250,006415 404231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,000063,00251,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+8,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958178,00190,00-5,00178,00190,00183 252100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+7,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458408,50410,00+5,00408,50410,00135 324337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950+9,000088,00793,20
SKALIČANBAASKALCCS00084546660,0000162,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 645,503 500,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 195,501 195,50-9,001 195,501 195,5044 7821 195,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850413,00445,000,00413,00450,0012253 151418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 100,001 130,00+1,001 100,001 130,001921 350587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835958,0058,000,0058,0058,001709 86055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-1,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259385,50391,000,00385,50391,0012448 385215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000136,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357103,00103,00-6,00103,00103,00121 236103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+10,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557392,50392,50-3,00392,50392,50176 673302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 148,501 185,00+1,001 148,501 185,002832 5231 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459900,00900,00-2,00900,00900,0098 100542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000166,00336,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,000088,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953300,50301,00+1,00300,50301,0061 804265,50799,50
SOBONA SOKOLOVBAASOBONCZ0009043055-4,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952212,00220,00-9,00212,00220,0012927 748215,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+6,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055112,00112,00+3,00112,00112,00364 03284,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,00+5,00550,00550,0031 650500,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985780,0080,00-9,0080,0080,00972080,00693,20
SPECIÁL INVESTBFASPEINCZ0009082905101,0095,00-6,0095,00108,0049448 31979,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158143,50143,50-5,00143,50143,50571823,00153,00
SPOFA PRAHABAASPOFACZ00050742522 040,002 160,00-1,002 040,002 220,002245 5001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958326,70326,00-10,00326,00329,506822 250327,20847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858282,00310,00-2,00282,00310,0019658 140296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-4,0000200,20351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600421,00423,500,00421,00430,00769325 537400,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902185,00185,00+8,00185,00185,0081 480140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+15,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+10,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-10,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 350,001 400,00-1,001 350,001 400,00912 320754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00183 150162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753416,50403,00-8,00403,00416,50104 098299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ000507785957,5057,50-1,0057,5057,50201 15038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,0077,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555192,50192,50-1,00192,50192,5061 15524,00198,70
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885099,5099,50-10,0099,5099,50111 09578,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+10,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860121,00121,00-5,00121,00121,00354 23597,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-1,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000081,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+5,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-1,0000177,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+8,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+9,000061,00151,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+1,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253850,00850,00+1,00850,00850,002622 100835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659900,00900,00-7,00900,00900,0021 800598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 738,001 738,00-6,001 738,001 738,0011 7381 539,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107600,50600,500,00600,50600,503521 018150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654631,00631,00+10,00631,00631,0021 262405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00725,00-2,00725,00725,0064 350542,001 583,00
STROJEXPORT PRAHABAASTREXCZ000841275663,0063,00-7,0063,0063,00531557,00378,00
STROJIMPORTBAASTRIMCZ0008464153+9,000050,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-9,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00121,50
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS0005034859-8,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354252,00252,00-5,00252,00252,0092 268171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00100,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-9,000048,00100,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250420,00420,00+5,00420,00420,00104 200264,001 050,00
SUBTERRABAASBTERCS0005023050+5,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ00084210540,0000218,50600,00
SVABAASVACS00050245530,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-7,000014,0069,50
SVIT ZLÍNBAASVITCZ000507665395,00100,00+4,0095,00100,0031831 26091,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253205,00230,00-1,00205,00230,00398 070194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250450,00460,00-1,00450,00470,00645294 498429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558102,00105,00-6,00102,00105,00202 079103,90352,50
ŠKODA PRAHABAASKOPHCS0005006857392,00392,000,00392,00392,002784360,00865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+18,0000119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154110,00110,00+7,00110,00110,00242 64072,00130,00
ŠMERAL BRNOBAASMERACS000502935483,5083,50-1,0083,5083,50252 08878,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000162,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00400,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-20,0000342,50856,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-5,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805154,00158,00-1,00154,00158,008813 712133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000243,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS0008435954-3,000080,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+5,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+8,0000268,00871,00
TATRABAATATRACS000501845697,00114,00-3,0097,00114,0012612 746101,10382,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755176,00176,00-8,00176,00176,00152 640155,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151-14,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661350,00350,000,00350,00350,0062 100300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000110,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 953,501 957,00+2,001 953,501 957,003262 5651 502,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS000500785563,0063,00-5,0063,0063,00531563,00200,00
TENEZBAATENEZCS0005028158+10,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755+5,0000162,50329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,00306,00-4,00306,00306,0041 224271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 149,001 149,00-6,001 149,001 149,001011 490723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156228,00228,00+10,00228,00228,004912207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,00300,00+2,00290,00300,0082 360226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950365,00365,00-9,00365,00365,00155 475358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157800,00820,00-3,00800,00820,003225 860808,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 086,001 086,00-10,001 086,001 086,001213 0321 086,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-7,000068,00502,00
TEPNABAATEPNACS0005026855-10,000045,00192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+4,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485143,0044,00+7,0043,0044,0050521 79021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,000065,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000308,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-9,000040,00294,20
TESLA JIHLAVABAATSLJICS000507285956,0056,00-7,0056,0056,00181 00837,00199,50
TESLA KARLÍNBAATSLKACS0005021351124,00120,00-5,00120,00129,00192 33955,50240,00
TESLA KOLÍNBAATSLKOCS00050134659,009,000,009,009,001851 6656,0095,30
TESLA LANŠKROUNBAATSLLACS000500465452,0052,00-3,0052,0052,001316 81236,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556179,50179,50-5,00179,50179,507713 822175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-8,000023,00134,10
TESLA SEZAMBAATSLSECS000500985182,9082,900,0082,9082,90211 74130,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975225,0025,00+9,0025,0025,001563 90023,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-10,000054,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254474,00474,00-5,00474,00474,002948249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455114,00114,00-5,00114,00114,001114110,50300,00
TEXTILANA LIBERECBAATEXTICZ00050903570,000059,70160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ0008207958+6,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555130,00129,50-6,00129,50130,00425 448123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,20133,000,00112,00133,0019924 28276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001100,0098,00+1,0096,50100,0012312 24547,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+6,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857230,00230,00+7,00230,00230,00214 830197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOMABAATOMACZ0005088559208,00216,00-5,00208,00220,0012225 576161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ0005041160-10,0000234,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055760,50801,000,00760,50851,003628 802712,601 320,00
TONASOBAATONASCS0008423257128,50128,50-5,00128,50128,506771128,50400,30
TOS ČELÁKOVICEBAATOSCECS0005014653+7,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+8,000067,60310,70
TOS LIPNÍKBAATOSLICS00050331660,000059,00332,00
TOS RAKOVNÍKBAATOSRACS0005015254-5,000030,00221,00
TOS SVITAVYBAATOSSVCS0005009356+9,000047,00342,00
TOSTA AŠBAATOSTACS000502565980,0080,00-9,0080,0080,00171 36073,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705185,5086,000,0085,5086,0013311 39477,00204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358+2,0000300,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,00+5,00100,00100,00545 40082,70407,40
TRANZABAATRANZCZ00050763560,000075,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946120,00120,00+2,00120,00120,00448081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,00120,00+2,00120,00120,00313 72095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00135,90
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552284,00281,50-4,00281,50290,0024569 659276,60745,10
TSL VRCHLABÍBAATSLVRCS0005009554+2,000075,00204,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175752,5052,500,0052,5052,501684052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154+3,0000612,501 425,00
TZPBAATZPCZ0005088054+10,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759127,00127,00+2,00127,00127,00769 65298,50334,60
UNIBETONBAAUNIBECZ0005083451+14,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-10,000081,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+10,0000101,00132,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525241,5041,50-2,0041,5041,50953 94334,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,0000112,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659825,00825,00+1,00825,00825,001411 550746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865+10,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000035,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,50-5,0049,5049,501259448,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000722,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000083,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,00142,00+10,00142,00142,00588 236129,50486,80
VALUTA IF HOŘICEBFAVALCZ0008006103-3,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-1,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950933,50933,500,00933,50933,5065 601851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551880,00926,00+6,00880,00926,00108 972586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+5,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358115,00115,00-4,00115,00115,00101 150110,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-3,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456140,00140,00+5,00140,00140,00446 160109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751803,00894,000,00803,00894,006451 978720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ0009048757-24,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850310,50322,00-3,00310,50327,008025 179305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356158,00158,00+7,00158,00158,00121 896114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058294,50294,50-5,00294,50294,501295282,00640,00
VINIUMBAAVINIUCS0008421954218,00218,00+5,00218,00218,00275 88693,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+8,0000207,50574,30
VÍNO BZENECBAAVINOBCS00084222670,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159328,00328,00-2,00328,00328,003812 464271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00146,00+6,00140,00146,0044963 765132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058387,00420,50-1,00387,00420,502710 851348,50509,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451263,50277,50-3,00263,50277,508422 218133,00473,00
VLNAPBAAVLNAPCZ0005087650137,50124,00-2,00124,00137,5032543 702113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952605,00605,000,00605,00605,002012 100555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 194,501 170,00-3,001 170,001 194,5044 7291 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-16,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000139,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152154,00154,00+5,00154,00154,00692454,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,000087,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000292,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-13,000083,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+10,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450970,001 075,50-2,00970,001 075,5088 182993,002 263,00
VOSBAAVOPRSCS0005036052+9,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015048,0048,000,0048,0048,00241 15248,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756491,0091,00+8,0091,0091,00218284,00240,00
VÚ ČERPADELBAAVUCCS0005016757260,00260,000,00260,00260,0061 560113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+194,000051,00164,90
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ00051004530,0000365,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800195,00200,00-2,00181,00200,0036972 40170,10202,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000198,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000085,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857243,00240,00-2,00231,00243,00143 387162,00740,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657139,50137,00-8,00137,00139,50354 868139,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,10160,40-3,00155,10160,4037157 600117,50210,00
YTONGBAAPORBECS0008420162+10,0000124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+10,0000126,00266,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000121,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 165,002 165,00-2,002 165,002 165,001532 4751 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,00-3,00380,00380,003011 400213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785958,0058,00+7,0058,0058,001375445,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658149,30149,30+2,00149,30149,30426 271137,90557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,20101,00+7,00101,00110,2019120 91996,00388,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 371,001 470,00-1,001 371,001 470,001318 1271 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+5,0000104,60496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,000084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-10,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+10,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-10,000019,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067332,00332,000,00332,00332,00289 29687,50332,00
ZETORBAAZETORCS00050292630,000083,00289,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+5,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-3,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-6,0000125,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+2,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156175,00175,00+9,00175,00175,005875125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-8,000034,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+8,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655121,00121,00+9,00121,00121,00253 02572,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+10,000067,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 157,501 165,00+2,001 157,501 165,004451 2001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,0000379,50653,00
ZVVZBAAZVVZCZ0005081653-10,0000761,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-2,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,000081,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,00221 10045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,0000149,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60120,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+10,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-8,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+23,000049,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152911,00950,00+6,00911,00960,002725 362886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152360,00365,00-9,00360,00366,006523 570272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854248,50248,500,00248,50248,50153 728181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465657,0057,000,0057,0057,00422857,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,50155,50+5,00155,50155,50203 110114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557751,00752,00-6,00751,00752,003123 308495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,50394,00+1,00392,50404,00340134 094325,50683,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 086,503 250,00-3,003 086,503 250,001444 8462 716,305 202,00
ŽOS NYMBURKBAAZOSNYCZ000904835175,0075,00+6,0075,0075,001290063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959307,00337,00-5,00307,00337,00154 635179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00