Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.199518.04.1995
20.04.199519.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 535,001 479,000,001 468,001 535,0097143 5221 000,001 479,60
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,00470,00-4,00450,00470,006530 030408,00959,90
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864140,00125,00-3,00125,00140,00783102 866114,20271,60
AGRA PŘELOUČBAAAGRACS0005027267-8,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-7,0000161,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855200,00200,000,00200,00200,00204 000200,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-10,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+6,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-4,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+8,0000335,50503,60
AGROSERVIS TACHOVBAAAGSTACZ000903645595,0095,00+6,0095,0095,00625 89074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00195,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00369,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365970,5070,50+5,0070,5070,50302 11564,80183,00
AGT OSTRAVABAAAGTCZ000905315394,5094,50-5,0094,5094,50121 13483,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0017,00+3,0016,0017,0018 313302 7287,6034,60
ALIACHEMBAASYNTHCZ0005091959794,50810,00-1,00794,50830,00160128 011727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+3,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000540,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755120,00120,00+3,00120,00120,00273 24070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302206,50206,50-1,00206,50206,50132 68582,00440,30
ARMABETON PRAHABAAARMABCZ0005006353565,00565,000,00565,00575,005933 345549,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-2,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951214,00214,00-5,00214,00214,004856205,00610,00
ARPOBAAARPOCZ0005019455-4,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 003,501 031,00+3,001 003,501 042,50161162 579684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459106,00106,00+3,00106,00106,00110654,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,5061,50+6,0061,5061,50241 47658,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759190,90189,00-8,00169,00190,909717 829116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445566,0066,00-3,0066,0066,00639654,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204140,50140,50-5,00140,50140,50202 81075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000409,001 721,10
BALNEA PRAHABAABALNECS0008437661-5,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 010,001 005,00+1,00956,501 048,60132133 276906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00150,000,00150,00150,00679101 85083,00162,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000131,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055128,50128,50-5,00128,50128,50101 28537,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115540,0040,000,0040,0040,00361 44039,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,50100,00-2,0097,50100,00323 14590,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-5,0000340,50750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655412,50412,50+10,00412,50412,50249 900187,00425,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000527,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953600,50670,00+6,00600,50670,006541 137308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052354,50354,50-5,00354,50354,50258 863252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462580,00551,000,00550,50580,00158 289514,001 192,00
BMTBAABMTBOCS00050307580,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607220,00220,00-1,00217,50220,0019643 045145,40323,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 035,001 100,00+1,001 035,001 100,001415 1701 005,201 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,0000189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000321,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157161,00161,00+3,00161,00161,00203 220148,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000039,00118,00
BOTASBAABOTANCS0008414959+10,0000170,60919,00
BP PROJEKTBAABPRVMCS0008433751-5,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150509,00540,00-2,00509,00540,0063 178529,601 300,00
BRANO-ATESOBAAATESOCS0005012350280,00311,50+6,00280,00311,5010329 407258,00710,00
BRISK TÁBORBAABRITACZ0005074856441,00441,00-10,00441,00441,0052 205441,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452300,00301,00+2,00300,00301,00226 608228,50574,00
BVV BRNOBAABVVCS00084128542 670,002 740,000,002 670,002 740,00821 6402 470,504 880,70
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000170,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000075,00150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400965,5065,50-2,0065,5065,50875 69949,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,0077,00-1,0072,0077,00745 41859,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501163,20162,00-9,00162,00163,20619 944125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000153,50550,00
CEMBRIT MORAVIABAAEZACS000843015375,0080,00+2,0075,0080,001168 84575,00315,00
CEMENT HRANICEBAACEMENCZ0005109454575,50575,50-3,00575,50575,50148 057572,301 775,00
CEMOS OSTRAVABAACEMOSCZ0008433356133,00133,00-10,00133,00133,00202 660103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152106,50110,00+3,00106,50110,00151 61596,00492,40
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252330,10330,10+3,00330,10330,105317 495199,001 003,40
CIDEM HRANICEBAACIDEMCS0008418166169,00169,00+6,00169,00169,00396 59199,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+9,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,0095,00+2,0090,0095,0075369 73554,40176,00
CINEMART PRAHABAALUCERCS0008437851-2,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658550,00550,00+10,00550,00550,004926 950452,001 116,00
CONCORDIA INV.IFBFACONIFCZ000802120184,0084,000,0084,0084,00201 68045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-2,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405390,00390,00-4,00390,00390,001390350,001 053,40
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102186,50200,00+2,00179,00200,001 962370 63195,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 080,501 230,00-3,001 080,501 230,0022 311846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185568,5065,00+4,0065,0068,501399 49023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258130,00130,000,00130,00130,00113098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652100,00100,00+8,00100,00100,00440052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,000042,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558-8,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 170,001 064,500,001 064,501 170,001314 8961 058,103 900,00
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340679,0079,000,0079,0079,00201 58040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408170,00164,50+5,00164,50170,0016828 30778,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356217,50225,00+7,00217,50225,00316 825200,501 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350275,00280,00+2,00260,50280,0023765 172231,301 177,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,501 580,50-1,001 580,501 580,502844 2541 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+2,00003 440,5011 189,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00222,50+1,00222,50230,00728166 782212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 111,001 110,00-2,001 110,001 111,001314 4371 101,303 751,70
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955370,5070,50+7,0070,5070,501284632,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665+5,0000316,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00261,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000276,50697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 271,001 400,00-3,001 271,001 400,001519 5811 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752133,00130,00+1,00130,00133,0019024 90491,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,00110,000,00110,00110,00151 65036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345792,5091,00-6,0090,0095,0081075 50084,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340439,0039,00-4,0039,0039,001662414,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 082,501 212,00+6,001 082,501 212,006068 980944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,001 050,00-2,001 050,001 050,002829 4001 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,00180,500,00170,00183,006310 859111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000348,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741603,00606,00-1,00584,00639,50268161 869512,901 086,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,0000193,30376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455154,50146,00+2,00146,00154,507110 868142,40353,00
ČEZ PRAHABABCEZCZ0005104950890,00880,50+1,00880,50890,00153135 655820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 040,501 050,000,001 040,501 075,00273284 7091 010,901 869,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00180,00-2,00180,00183,0036065 125103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750103,50105,000,00103,50105,00474 89890,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,000066,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000060,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-10,0000212,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000321,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,5050,50-9,0050,5050,501266 36345,30150,50
ČKD KUTNÁ HORABAACKDKHCS000500805190,0090,00+10,0090,0090,00423 78044,50208,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765119,00115,00+3,00115,00119,00313 649111,00339,10
ČKD SLANÝBAACKDSCS0005008150-2,000039,50128,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 800,001 800,00+1,001 800,001 850,00114205 5001 774,007 002,50
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550122,50125,00-1,00120,00132,2019524 123118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+16,000074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305563,0063,00-5,0063,0063,00956741,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635651,5053,00-1,0051,5053,001266 59749,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-5,0000114,70155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754232,50244,50+5,00232,50244,505112 182116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-10,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS0008200952+3,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556130,00130,000,00130,00130,0027435 62078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653125,00125,00-4,00125,00125,00121 500107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-7,0000100,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000089,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00174,00
ČSAD VSETÍNBAACADVCS0008201059-10,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651151,00151,00-8,00151,00151,00324 832148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258305,00330,00+2,00305,00330,0028791 040272,50470,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+9,000040,00175,90
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257-10,00001 150,003 250,00
DERMACOLBAADERMACZ0009041653511,50606,00+4,00511,50606,00148 201562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-1,0000238,00494,00
DEZABAADEZACS00084140581 610,001 610,00+1,001 610,001 610,001016 1001 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS00050076570,000068,00400,00
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904410,00420,00+2,00410,00420,002912 060179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,0000147,50465,00
DOAGRABAAZZNDOCS00084443520,000098,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,001 550,00+4,001 550,001 550,004163 550784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206586,0086,000,0086,0086,00302 58077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000198,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+10,0000505,00710,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-9,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459380,00350,00-10,00350,00380,00249 060290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000100,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000056,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000045,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555305,00305,00-2,00305,00305,0061 830292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+8,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-9,000030,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745372,5072,50-5,0072,5072,50171 23372,5094,00
EGÚ BRNOBAAEGUBOCS0008464053394,00394,00-10,00394,00394,0041 576167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853200,00200,000,00200,00200,007815 600135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000133,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-5,0000667,501 586,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 995,002 995,000,002 995,002 995,0038 9852 251,505 897,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-10,0000114,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000057,50179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000120,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000063,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ000507685192,0092,00-10,0092,0092,0019292,00330,00
ELTODO EGBAAENRGVCS0008441754-3,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-10,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750127,50145,00-4,00127,50145,0015219 46893,00181,60
ENERGOINVEST CZBAAENGPRCS0008440152156,00156,00-4,00156,00156,00142 184149,80363,60
ENERGOMONT.LIBERECBAAEMONTCS00084236531 173,001 172,00+6,001 172,001 173,001719 929450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00150,000,00145,00156,002 501374 162120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663281,00310,00+5,00281,00310,00339 908282,00735,00
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156979,00979,000,00979,00979,0054 895979,002 750,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+9,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854930,00990,00-2,00930,00990,001312 270851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659+17,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 107,503 150,00+2,003 107,503 150,001237 3332 352,504 500,00
FAGRONBAATAMDACZ0008461209135,00135,00-2,00135,00135,00222 970122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000386,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 183,501 183,50-1,001 183,501 183,5078 2851 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367242,00242,000,00238,50242,0051 207185,001 175,50
FERONA PRAHABAAFERONCS0005019652174,00175,00+8,00174,00190,50458 129165,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060+1,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,000050,60177,90
FEZKO SERVISBAAFEZKOCS0005037456150,00150,00+5,00150,00150,003450138,20963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001173,50170,00+8,00160,00176,0013322 918160,10855,50
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ0009069159-10,000084,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470235,7035,70+2,0035,7035,702278530,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756317,50317,50-2,00317,50317,5061 905299,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+12,000037,00193,50
FOSFABAAFOSFACZ0005091454750,00750,000,00750,00750,00107 500750,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,00195,50+3,00195,50201,00499 657186,00205,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,000071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654+1,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657104,00104,00+4,00104,00104,00454 68088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000+29,000079,00395,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351142,50142,50-5,00142,50142,501143133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655+3,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,506,50-4,006,506,504002 6005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 599,501 600,00-1,001 500,001 600,002438 1931 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953590,00590,00-5,00590,00590,0042 360590,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356425,00430,00+1,00425,00465,003615 590392,50960,00
GRANABAAZZNPICZ0009069050127,50127,50+2,00127,50127,505638117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054755,50801,00-1,00755,50801,0021 557692,003 554,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000156,00720,00
GRANITOLBAAGRANICZ0005100354200,00200,000,00200,00200,00102 000199,50808,00
GREIF CRBAAVLEERCS0005038652-10,0000132,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+3,0000199,50550,00
GUMOTEXBAAGUMOTCZ0005086751-1,0000639,301 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000062,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00605,000,00600,50607,501 020614 143493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006500,00500,00+6,00500,00500,00105 00036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204357,00357,00-6,00357,00357,0041 428206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-3,0000297,00860,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105517,00523,00+1,00517,00523,0016083 180377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+24,000078,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 000,001 000,00+5,001 000,001 000,0066 000633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058299,00299,00-3,00299,00299,0041 196225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057107,50105,00-7,00105,00107,5016517 493102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953-10,00001 305,002 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256718,00718,000,00718,00718,006546 670640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,501 102,50-1,001 050,501 102,501617 536880,501 925,00
HOME PRAHABAAHOMECS0005022565+7,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851603,00590,00+1,00590,00603,002213 221595,401 832,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855-2,0000400,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258759,00759,00+4,00759,00759,0021 518618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000090,00495,00
HOTEL PANORAMABAAPANORCS0008438354638,50600,00-1,00600,00638,502113 370514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+18,0000179,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+9,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853528,50528,500,00528,50528,50178 985332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155190,00190,00-5,00190,00190,00476099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558223,50235,00-4,00223,50235,00194 281210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965361,00361,000,00361,00361,00103 610243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352323,50360,00-8,00323,50360,00144 602328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409207,00209,00+9,00207,00209,0021845 180151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950127,00127,000,00127,00127,00676249,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 020,501 019,000,001 019,001 073,408790 614853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-5,0000171,70256,20
CHIRANA MODŘANYBAACHIRPCS000501985051,5049,00+5,0049,0053,001577145,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553193,20193,200,00193,20193,203580208,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253680,00740,00+2,00680,00740,003424 620650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000308,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-9,0000116,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-3,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301671,50669,000,00668,00671,50174116 556522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+9,000034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201221,50221,500,00221,50221,50102 21591,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-10,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00190,00-4,00190,00190,00119068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ000801420699,0099,000,0099,0099,00908 91078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+9,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103531,00532,00+2,00526,00532,0010656 271300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 207,001 212,50+1,001 153,501 249,50433525 689755,201 685,50
IF SKPMBFASDRKRCZ0008006202152,50147,00-2,00147,00152,507511 35557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+6,000065,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-5,0000203,50672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067-10,0000390,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568397,00397,00-4,00397,00397,0031 191367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-10,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956931,001 000,00-1,00931,001 000,002221 172630,001 406,70
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855940,00940,000,00940,00940,0054 700846,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000300,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 017,501 017,50-1,001 017,501 017,503030 525290,501 035,00
INGSTAV ZLÍNBAAINGUHCS0005040054327,50327,50-6,00327,50327,502655243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000170,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757285,00286,000,00285,00286,0082 284270,00925,80
INTERIER PRAHABAAINTPRCZ0005085456-4,0000110,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,00118,00-4,00118,00118,00212 47881,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501+4,000041,60110,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 009,00
INTEXBAAINTEXCS0005007459+5,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+4,000037,00176,00
IP BANKABAAINBACZ00080028542 375,002 400,00-1,002 375,002 513,5046114 0512 300,006 025,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804415,00415,00+1,00394,50427,50833347 285381,90715,50
IPF ŠANCE PRAHABFASANCECZ0008014305580,00580,000,00580,00580,00105 800580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 765,501 806,50+2,001 765,501 806,5047 1441 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 114,501 189,00+3,001 100,001 189,00101119 2261 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630173,0077,00-4,0073,0077,0035225 97267,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356225,00225,00-10,00225,00225,008018 000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151125,50120,00+2,00120,00125,50101 228108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950177,00177,000,00177,00177,002354161,00535,00
JÁCHYMOV PMBAALAZJACS0008446753272,50275,00+10,00272,50275,004512 325243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657256,00256,00+10,00256,00256,00205 120201,50761,50
JANKABAAJANKACS0005003953307,50315,00+3,00307,50315,009830 420179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS0008446951+23,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 001,001 001,000,00975,501 002,001312 966952,501 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+4,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655100,00100,000,00100,00100,00101 00090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857810,00810,00+1,00810,00810,0043 240729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658396,00396,00+10,00396,00396,002610 296314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000030,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-9,000049,00201,00
JIHLAVANBAAJIHLACS000503096481,0081,00-10,0081,0081,00201 62055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000648,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636788,0088,00+10,0088,0088,0016014 08076,50281,10
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255315,00300,00-4,00300,00345,0024477 460199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955123,50123,50-6,00123,50123,50303 705109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-6,0000163,80500,00
JITŘENKA PRAHABAAJITRECZ0009051355105,00105,00+2,00105,00105,00151 57574,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000648,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 240,001 250,00+3,001 240,001 280,001822 460939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+6,00001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000405,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152-6,0000760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,50125,00+3,00112,50125,00768 905101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-10,00001 112,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+32,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+3,000067,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705537,0037,00-10,0037,0037,00291 07337,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 305,001 435,00+8,001 305,001 435,00912 6551 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954453,50453,50-10,00453,50453,502907412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158128,50128,50-2,00128,50128,50121 542128,50482,70
KAROSERIABAAAVIABCS00050321500,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554916,50916,50-3,00916,50916,5021 833569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 200,001 185,00-2,001 185,001 225,004351 635973,202 945,00
KAVOZBAAKAVOZCZ0005080556+7,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 087,001 087,00+1,001 087,001 087,0022 174858,901 835,00
KDYNIUMBAAKDYNICZ0005023655-5,0000339,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550420,00420,00-5,00420,00420,0031 260420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 505,001 510,000,001 505,001 510,001218 0651 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651+2,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000280,00536,00
KIFBFAKIFINCZ0008033545+10,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00285,00-5,00285,00285,00308 550275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+10,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865081,0081,00-10,0081,0081,00756781,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259+10,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050315,00315,000,00315,00315,0061 890140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000227,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256415,00430,00-3,00415,00430,00125 010370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000037,00253,00
KOLBENKABAACKDTRCZ000509415185,5085,50-5,0085,5085,50217181,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485681,0081,000,0081,0081,00324381,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559138,00138,00-5,00138,00138,0081 104122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058165,50165,50-8,00165,50165,50223 641115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 282,000,001 282,001 320,00152197 3421 180,303 164,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102122,00122,000,00122,00122,00506 10081,00122,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768769,00769,00-6,00769,00769,0053 845769,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+2,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169+5,000085,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-16,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-2,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851276,50276,50+11,00276,50276,503830229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00190,00+1,00190,00190,0013225 080120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+20,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057211,00211,000,00211,00211,00102 110121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653270,00270,00+4,00270,00270,00127049,00800,00
KOVONA KARVINÁBAAKOVONCZ000905395579,0079,00-9,0079,0079,00403 16079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251315,00350,00-6,00315,00350,00103 290329,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000280,00750,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000300,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS000845225673,0073,00-4,0073,0073,00201 46060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154-10,0000117,00553,30
KRAJKABAAKRAJKCZ00050906540,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459187,00180,00+1,00180,00198,0021640 682141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00225,00+4,00225,00225,00204 500159,50592,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,001 255,00-2,001 255,001 400,0056 8551 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706544,00600,00+5,00544,00600,004225 088233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000279,50521,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335195,00100,000,0091,50100,0014714 00480,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+11,0000165,00441,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004770,00770,00+2,00769,50780,008767 098612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753107,50115,00+5,00107,50115,00414 56595,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105210,00201,000,00201,00210,0026054 24097,50727,90
KVANTO IPFBFAKVANTCZ0008026002725,50747,00-2,00725,50747,00118 045605,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000183,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000300,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 120,001 180,00-1,001 120,001 180,001011 680820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000022,00120,00
LABITBAATOSHYCZ0005083352+9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS000500566964,5064,500,0064,5064,50319460,00249,00
LANAREST BRNOBAAMOSILCS000503105390,5090,50+2,0090,5090,50121 08663,00210,00
LANEXBAALANEXCZ0005016857793,50793,50+2,00793,50793,5021 587777,002 897,00
LARM NETOLICEBAALARMCZ0005036251+10,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557278,00278,00-6,00278,00278,0041 112259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABAALIBVECS0008422952133,00133,00-5,00133,00133,004532123,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00+2,00400,00400,001400250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00110,000,00110,00110,00666079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758527,50527,50-9,00527,50527,502010 550399,70745,00
LB INVESTBAALACRUCZ0009041752-7,0000650,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0025633 28055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850450,0050,000,0050,0050,00402 00048,5051,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000100,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000234,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+3,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 461,502 473,000,002 461,502 500,0049121 2231 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159370,00370,000,00370,00370,0082 960325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000511,001 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,50137,500,00137,50137,50202 750107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958120,00120,000,00120,00120,00222 640120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000329,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352208,00194,00-1,00194,00208,00112 274120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555125,00125,00+10,00125,00125,00607 500114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-3,0000288,50700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000300,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475671,0071,00+1,0071,0071,00151 06570,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253176,00176,00+10,00176,00176,001176121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000310,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-1,0000110,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657383,00383,00-10,00383,00383,002766383,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654256,50290,00+3,00256,50290,00236 402126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000342,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+1,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000430,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ0009038956-10,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754165,00165,00+10,00165,00165,006990130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253100,00100,00+3,00100,00100,00161 60089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,0000130,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550225,00225,00-10,00225,00225,00409 000225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051757,50820,000,00757,50820,0075 618623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952165,00165,00+3,00165,00165,00386 270154,00200,00
LESY KÁCOVBAALESKCCZ0009040259-10,0000146,00250,00
LESY KAPLICEBAALESKACZ0009043451-9,0000125,00372,00
LESY KRNOVBAALESKRCZ00090436590,0000106,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-5,0000161,50188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556-7,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851130,00130,000,00130,00130,00121 560119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950-7,0000250,00976,00
LESY RUDABAALESRUCZ0009038758-14,0000340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000113,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059333,00333,00-2,00333,00333,00134 329326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000193,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251320,00310,00-1,00310,00320,00485153 530296,90422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000081,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ0008461951+5,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,000041,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156395,00431,000,00395,00431,0093 591252,00399,00
LINEA NIVNICEBAALINEACZ0009064358-8,0000470,00675,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506-5,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-6,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,5074,50-9,0074,5074,50151 11867,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,50110,500,00110,50110,50181 98986,00408,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757255,50261,00+4,00255,50261,00174 377247,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505459,5059,50-8,0059,5059,501059559,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-1,0000226,00602,00
MADETABAAJIMLECS0008420550-2,0000987,002 513,20
MAGNETBAAMAGNTCS0008447959-2,000096,00551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053142,00155,50-2,00142,00155,508212 454151,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935492,5092,50-3,0092,5092,50546380,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603245,00245,00+3,00245,00245,00122 940142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ0009047650-9,000050,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000377,00600,00
MASNA STUDENÁBAAMASNACS0008456356370,00370,00+1,00370,00370,00197 030325,00990,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+2,0000235,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS000842565834,0034,000,0034,0034,00381 29234,00202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-1,0000522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067117,00128,000,00117,00128,00121 470115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+7,000081,50556,10
MASSAGBAAMASSACS0005005255-3,0000518,001 550,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,000,0075,0075,00211 57574,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,0000144,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+10,0000132,00288,00
MEOPTA PŘEROVBAAMEOPTCS000500896086,0085,00+3,0085,0086,00655 57070,10228,50
MEP POSTŘELMOVBAAMEPPOCZ000509125660,0060,00-10,0060,0060,00754 50056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000101,00150,00
METALIMEXBAAMETLXCS0008412458-10,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000169,80864,00
METRA BLANSKOBAAMETRACS0005010057147,00150,00+1,00147,00150,0015522 965130,50350,00
METROPROJEKT PRAHABAAMEPROCS0008436762-6,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 675,501 680,00+6,001 675,501 750,0061104 4861 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000066,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,00790,00+3,00790,00840,0064 840620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS000502745772,5072,50+5,0072,5072,50965353,00371,50
MILKO LIBERECBAAMILKOCS0008461059-33,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 081,501 177,00+2,001 081,501 177,0066 8711 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000180,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00260,00+3,00250,00260,0013634 450127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759+3,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258255,00255,00-2,00255,00255,0041 020251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000318,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859139,00139,00+10,00139,00139,002278126,50450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000218,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+10,0000108,00179,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000045,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+10,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-6,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800173,0073,000,0073,0073,00231 67966,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,0000429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0000126,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-4,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658352,50352,50-9,00352,50352,5062 115352,50961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,000092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308154,00140,00-3,00126,00154,0013818 77472,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158569,00565,00+2,00564,00569,00147 932390,50832,80
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+6,000049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-10,000065,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00290,000,00290,00290,0051 450264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652791,50803,00+1,00791,50803,008769 079683,001 203,90
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+16,0000394,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,50229,00-9,00229,00255,0032875 747215,90530,00
MOTOFOND IFBFAMOTIFCZ000803360290,00100,00-5,0090,00100,0010810 12065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,00110,00+9,00110,00110,00313 410101,00308,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-2,0000182,50400,00
MOTORPALBAAMOTORCZ0005084558201,50203,00+2,00201,50210,007314 821200,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000081,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000312,00600,00
MSABAAMSACZ0005016501793,50850,00-2,00793,50850,001310 598697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00133,00
MUROM MOSTBAAMUROMCZ0009034252180,00180,00+3,00180,00180,008214 760168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053570,00570,00-5,00570,00570,0063 420570,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051260,50260,50-1,00260,50260,50369 37882,00444,00
NAVOSBAAZZNPRCZ0009066551+1,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857490,50582,500,00490,50582,50105 294465,001 715,50
NEMOHOLDBAAOBOSCZ00090341530,0000203,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255985,00987,00+1,00985,001 043,002221 973909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-10,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-10,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454335,00350,00-1,00335,00350,00124 140328,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+2,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-1,0000119,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-10,000036,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000299,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360960,001 000,00-5,00960,001 000,0065 880756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ0008427200117,00117,000,00117,00117,0014016 38074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057120,00120,000,00120,00120,00336024,50150,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-4,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552594,00600,00-3,00594,00630,005935 614592,001 601,00
ODKOLEKBAAODKOLCZ0009064051230,00230,00-4,00230,00230,001230230,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,50140,50+5,00140,50140,507710 81974,00161,90
OHL ŽSBAAZSTBOCS0005028554500,50502,50-4,00500,50502,502412 056350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-10,000094,50528,00
OKDBAAOKDCZ000510065175,0075,00+1,0075,0079,002 437184 14871,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000280,001 133,30
OLMA OLOMOUCBAAOLMACZ0005101253666,50666,50-5,00666,50666,502013 330666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,00400,00+1,00380,00400,005722 360314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00420,000,00420,00420,002811 760335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359505,50505,50-2,00505,50505,5063 033372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000120,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-7,0000178,50285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151264,00264,000,00264,00264,001264137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS000500415980,0080,000,0080,0080,00141 12079,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000075,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,0014521 75073,00251,00
OSEVA BZENECBAAOSEVACZ00090679550,0000117,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-9,0000126,00300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355116,50116,50-7,00116,50116,501117116,50673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357790,00790,00-2,00790,00790,001790670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ000909410877,5077,50-9,0077,5077,50443 41061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+9,0000116,00445,50
OSTROJBAAOSTROCS0008435558237,00237,00+9,00237,00237,0010023 700182,90400,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000288,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 370,002 350,000,002 245,502 370,00260615 1832 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS0005013259-10,0000261,002 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ00090789030,0000292,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,5090,00+6,0090,0090,50312 80479,00267,00
PARAMOBAAPARAMCZ00050913551 500,501 450,500,001 450,501 501,002841 9651 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000585,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+7,0000256,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608228,00228,00-3,00228,00228,00143 192221,50238,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000486,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,0000149,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000645,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667570,00523,00-5,00523,00570,002010 836280,00570,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452445,00445,00+11,00445,00445,0031 335205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000389,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,000072,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,0058,00+2,0058,0058,00875 04651,00128,00
PETRA STRÁNÍBAAPETRACS0005043157100,00100,000,00100,00100,00440079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 459,503 225,00-1,003 150,003 459,501342 4692 480,507 406,20
PHOENIX LÉK.VOBAASTUMPCZ0009079505-2,0000176,60522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+3,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452-1,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000343,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+10,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 495,001 495,000,001 495,001 495,0045 9801 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 297,502 402,00-6,002 297,502 402,0049 4022 350,306 544,40
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 145,501 145,500,001 145,501 145,5055 728112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 909,501 919,00+1,001 818,001 950,003465 2651 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200385,40372,000,00372,00385,403312 651289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467453,50453,50+7,00453,50453,5031 361402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 143,501 170,00-7,001 143,501 170,0089 2811 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000154,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557560,00588,00+3,00560,00588,0021 148454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,000034,00121,00
PLIVA - LACHEMABAALACHECZ0005096750957,001 000,00-2,00957,001 000,0065 957951,001 931,00
PLOMABAAZPDCS0008452751121,00114,50+1,00114,50121,0016519 86881,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+9,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+35,0000300,501 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+25,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453243,50243,50-7,00243,50243,5051 218212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,001 877,50+2,001 877,501 905,00917 0831 757,306 300,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+10,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+10,000040,00116,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000315,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00100,00+2,00100,00100,00161 60077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-1,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725070,0070,000,0070,0070,001177027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-7,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470180,0080,00+4,0080,0080,001118 88060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00455,00+1,00450,00478,005324 003313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655257,00257,00-1,00257,00257,0041 028216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-4,0000900,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202750,00750,00+4,00725,50750,003425 372480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000120,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+3,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+8,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,00257,50-1,00247,00261,50659170 246171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-8,000036,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+7,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766300,00300,00-2,00300,00300,00154 500250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556148,00148,00-10,00148,00148,006888148,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+10,0000274,00357,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357400,00400,000,00400,00400,00156 000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0000132,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515861,5061,50-8,0061,5061,5017410 70158,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 100,001 100,00+1,001 100,001 100,001819 8001 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350840,00840,00+8,00840,00840,001840643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659620,00620,00+4,00620,00620,00148 680583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357172,00172,00-7,00172,00172,00111 892159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000248,001 600,00
PREFA BRNOBAAPRFBOCS0005040559-10,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457240,00240,00+4,00240,00240,0051 200199,00240,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-3,000017,00140,50
PREGISBAABIDATCS0008423562-9,000052,00266,50
PRECHEZABAAPRECHCZ0005097253418,00441,00-3,00418,00441,00187 685388,00741,80
PREMINGBAAPREMGCS0005033752-2,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456135,50135,50+2,00135,50135,506813124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-7,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054+10,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351+1,000086,00226,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00100,00-1,00100,00101,5024924 90675,30222,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953+3,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+10,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900150,50155,00+4,00150,50165,00800125 460106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000340,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808552,50525,00-3,00525,00552,50158 008367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-4,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+2,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363148,00148,000,00148,00148,00405 920140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+2,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250417,50410,00+1,00410,00417,503614 855361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359146,50146,50-4,00146,50146,503440146,00450,00
PSGBAAPSGCS0005006469147,50147,500,00147,50147,507010 32593,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704372,50380,00+3,00372,50380,00904339 500321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045475,0075,00-6,0075,0075,0020415 30060,50177,80
RAAB KARCH.STAVIVABAARAABCZ00051011540,000088,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS0008418752-6,00001 100,003 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656+3,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809304,00338,00+2,00304,00338,00438137 978100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-7,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-7,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605384,50384,50+9,00384,50384,50114 230120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 465,001 450,00-1,001 350,001 480,0083120 810876,301 575,50
REPROGENBAAREPRGCS0008457461127,00127,00-6,00127,00127,00121 52486,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00535,00-1,00520,00535,00881464 036452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000050,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 670,002 670,00+3,002 670,002 670,001540 0502 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755176,00189,00+5,00176,00189,009617 368139,00336,00
ROIFBFAROLNICZ0008014404112,50112,500,00112,50112,5019021 37576,50125,00
ROMO FULNEKBAAROMOCS0005003052205,00192,00-5,00192,00205,00285 636100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,0000117,00459,00
ROVNER BRNOBAAFIRNCS0008450250+2,0000211,10597,00
RUBENABAAGUMOKCZ00050915530,0000288,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,000083,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845070,0070,00-3,0070,0070,00302 10050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558675,50675,50-6,00675,50675,5021 351675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907430,50435,00+2,00430,50435,0014763 777285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+10,0000270,00481,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052450,00450,00+3,00450,00450,003013 500379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,00280,00+5,00280,00280,0041 120228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951446,00460,00-6,00446,00460,00198 544391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858425,00425,00-4,00425,00425,0041 700320,50462,20
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABAAREMPOCS000820125735,0035,000,0035,0035,00602 10030,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356340,00340,00+8,00340,00340,00103 400248,00792,00
SAKASBAAOBSTCS0005038553+4,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-6,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000237,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS0005021468+10,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-10,0000119,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS0008455853+9,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-8,0000165,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,0000200,00247,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00363,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,00578,00
SČ ARMATURKABAASCARMCS0005003854505,00505,00+5,00505,00505,00105 050479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055875,50881,000,00875,50881,00119 642812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+50,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452582,50582,50-7,00582,50582,501583552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550515,00525,00-5,00515,00525,002915 085450,70802,90
SČCBAASCCIHCS0008460754+9,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575485,0085,00-10,0085,0085,00161 36082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-5,000076,00283,00
SELGENBAASELGECZ0009033650+21,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ0008430857-3,00001 015,502 175,00
SELLIER & BELLOTBAASELBECS0005013358742,00785,00+3,00742,00785,003728 120730,801 775,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+2,0000144,00569,00
SEMPRA PRAHABAASERVICZ0009063756-10,000028,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-9,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50134,50
SETUZABAASETUZCZ00084600521 250,501 450,000,001 250,501 526,002636 0191 385,303 118,20
SEVAC PRAHABAASEVACCZ0009065850-10,0000469,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803151,00146,00-3,00146,00151,00608 98550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00399,00-2,00398,00405,0022790 825364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+1,00001 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00722,90
SG - INDUSTRYBFAYSECZ0009087706275,50276,000,00275,50280,30824227 690250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859157,50157,50+7,00157,50157,504630140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,50250,50+2,00240,50250,5013632 868231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-5,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458440,00440,000,00440,00440,00104 400340,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550200,00200,000,00200,00200,0081 600200,00586,00
SILVACOBAASILPRCZ00090369500,0000222,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,00001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 458,501 458,500,001 458,501 458,5034 3761 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850573,00573,000,00572,50580,0012873 465536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 100,001 071,500,001 071,501 100,002426 343587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259380,00380,00+5,00380,00380,008431 920215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357105,00105,00+1,00105,00105,00181 890103,50615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,0000302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-10,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 050,001 050,00+1,001 050,001 050,002223 1001 043,801 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459712,50712,50-4,00712,50712,5085 700542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-3,000088,70271,00
SMP CONSTRUCTIONBAASTAMOCS0005022953260,50300,00+2,00260,50300,00267 524283,00861,50
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952322,00325,00+5,00290,00325,00389124 540265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+10,000084,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858533,00533,00+2,00533,00533,0021 066519,003 139,50
SOLO SUŠICEBABSOLOCS0009026562122,50122,50-3,00122,50122,506735122,501 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000145,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,000,00100,00100,0031131 10079,00238,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 594,001 812,00+1,001 594,001 812,002135 8641 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+8,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958342,00350,000,00342,00350,003110 671332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858341,50327,00-1,00327,00350,0010736 534315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000316,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600385,50430,00+2,00385,50430,00423172 591400,00738,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902161,50161,50+2,00161,50161,50447 106140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 247,001 247,00-2,001 247,001 247,0044 988754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753326,00378,00-24,00326,00378,0062 060299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000073,00176,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-5,000070,5074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+7,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+10,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+6,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056269,50269,50-9,00269,50269,506016 170240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850100,00100,000,00100,00100,00880078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+10,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860125,00125,000,00125,00125,00787597,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354170,00170,00+1,00170,00170,00305 100150,00171,60
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754107,00107,00-2,00107,00107,00774986,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+10,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656165,80165,800,00165,80165,80213 482165,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0000126,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253890,00890,00-3,00890,00890,0076 230863,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-8,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659617,00617,00-10,00617,00617,0042 468598,501 237,00
STOCK PLZEŇBAALIKERCS00084185540,00001 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107605,00605,00+2,00605,00605,006539 325150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-5,0000405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00685,00+6,00685,00700,001913 285542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000052,70230,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ00050866520,0000178,50672,50
STROJTEXBAASTRJTCS0005034859-2,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+1,0000188,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ0009072559127,50127,50-5,00127,50127,501128127,50148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000405,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250735,00735,000,00735,00735,0042 940264,001 050,00
SUBTERRABAASBTERCS00050230500,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755+5,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553121,50130,00+4,00121,50130,00182 27290,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653124,00128,00+4,00124,00130,4012115 302112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253213,50213,50-9,00213,50213,503641200,00500,00
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000108,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415496,0096,000,0096,0096,00262 49677,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+6,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250507,00504,00+1,00504,00515,00248125 933429,80697,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558153,00156,00+9,00153,00156,00314 827122,80467,70
ŠKODA PRAHABAASKOPHCS0005006857+44,0000376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959250,00250,00+5,00250,00250,003750151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354+21,000078,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+14,0000342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,00345 950133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000081,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-10,000089,00185,00
TANEXBAATANEXCS0008415055-9,000041,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351297,00297,00-9,00297,00297,0041 188297,00871,00
TATRABAATATRACS0005018456124,50122,00+1,00122,00125,0027834 406110,20488,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656-9,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000340,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000010,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 953,001 865,00+1,001 865,001 970,5059115 9611 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550200,00200,00+6,00200,00200,00240066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000077,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-13,0000350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,00300,00+1,00300,00300,00154 500297,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255274,50274,50-1,00274,50274,5041 098226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950417,50417,50+5,00417,50417,50218 768396,00825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 223,501 440,00-1,001 223,501 440,001317 4211 186,502 050,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000150,00502,00
TEPNABAATEPNACS00050268550,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485133,0035,00+7,0033,0035,002690621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00300,00
TESLA JIHLAVABAATSLJICS0005072859+8,000037,00258,00
TESLA KARLÍNBAATSLKACS000502135169,5068,00-4,0068,0069,50976 66755,50299,00
TESLA KOLÍNBAATSLKOCS0005013465-1,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465451,0050,00-8,0046,0051,0056928 83536,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000040,00180,00
TESLA SEZAMBAATSLSECS0005009851-1,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-9,000030,00113,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-10,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-3,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455140,00140,00+13,00140,00140,00182 520110,50345,40
TEXTILANA LIBERECBAATEXTICZ000509035782,0095,00+4,0082,0095,50817 43163,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000057,00160,00
TEZASBAACADTECZ00082079580,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555175,00175,00-4,00167,00175,0021036 262123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+20,000076,70250,00
TIF-INVEST PRAHABFATURISCZ000909300191,5091,50-6,0091,5091,50171 55647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-10,0000250,00913,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559270,00315,000,00270,00325,00742221 392161,90300,80
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555192,00192,00+10,00192,00192,001192154,00782,00
TONABAATONACZ00050411600,0000266,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055839,50862,00-1,00839,50930,001815 905712,601 637,00
TONASOBAATONASCS0008423257200,00200,00+4,00200,00200,0051 000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000070,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356134,00134,000,00134,00134,005670100,00342,00
TOSTA AŠBAATOSTACS0005025659+35,000073,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+20,000080,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358355,00355,00+1,00355,00355,0031 065306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,0095,00+8,0086,0095,50575 23988,00407,40
TRANZABAATRANZCZ0005076356-5,000097,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946115,00130,00-2,00115,00130,00354 10081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904+11,000095,00395,80
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+8,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,0040,00-9,0040,0040,00416033,00179,40
TRIOLA PRAHABAATRIOLCZ00050907530,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552362,00368,50-2,00362,00380,0018267 235370,00850,00
TSL VRCHLABÍBAATSLVRCS00050095540,000076,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+10,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175755,0059,00+3,0055,0059,00724 16852,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154+5,0000612,501 516,00
TZPBAATZPCZ00050880540,0000260,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759117,00128,00-8,00117,00128,004479107,00339,60
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+7,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+5,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,000062,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525236,2042,00-4,0036,2042,00521 99334,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+9,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659804,50804,50-8,00804,50804,503024 135730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-1,0000130,00244,00
ÚPBAAPIVOUCS0008458865+3,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000041,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,00215,00+3,00215,00225,0020044 595200,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185445,0045,000,0045,0045,00313544,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855128,00128,000,00128,00128,00486 14490,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950951,50953,000,00951,50953,002927 600937,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658126,00126,00-7,00126,00126,00121 512118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358148,00148,00-10,00148,00148,004592148,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,0050,00+9,0050,0050,00241 20042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000080,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456121,50121,50-7,00121,50121,50354 253109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-5,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751844,50890,00-2,00844,50890,0010793 892720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+9,000068,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850325,00321,000,00315,50325,004313 915305,60747,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000050,0090,00
VHOSBAAVHOSCZ0009047254134,00134,000,00134,00134,004536122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+6,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-6,0000360,00640,00
VINIUMBAAVINIUCS0008421954209,00211,50-3,00209,00211,505611 80493,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,50280,50+1,00280,50280,5092 525207,50574,30
VÍNO BZENECBAAVINOBCS0008422267110,50115,00-3,00110,50115,00121 37173,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159300,00300,000,00300,00300,00175 100271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+2,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558166,00169,00-1,00166,00181,4035361 551159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451160,00160,00+10,00160,00160,002320133,00473,00
VLNAPBAAVLNAPCZ0005087650120,90135,00-5,00117,00135,0021826 323114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952600,00639,00+2,00600,00639,005836 420555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000068,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 220,001 230,000,001 220,001 230,0089 8001 071,701 750,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,0000100,00167,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753250,00250,000,00250,00250,00164 000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,000090,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000113,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,0000182,50856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,0000243,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,000073,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 509,501 525,00+1,001 509,501 525,001725 677993,002 263,00
VOSBAAVOPRSCS0005036052+8,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000390,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000067,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+9,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656+6,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-7,0000366,002 655,00
VULKANBAAVULKACZ0005100453445,50445,50-1,00445,50445,50125 346383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-6,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,0060,000,0060,0060,00271 62045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00185,00+2,00185,00190,0021140 04570,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000110,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+10,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-1,0000150,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557364,50364,500,00364,50364,5082 916364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,000031,00120,00
XAVEROVBAAXAVERCS0008440657187,50190,000,00187,50190,00427 963148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00169,00-1,00150,00170,00632106 680117,50210,00
YTONGBAAPORBECS0008420162+10,0000124,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-1,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+1,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 211,502 211,50-6,002 211,502 211,50613 2691 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00400,00+1,00400,00400,0031 200213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000051,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00420,00+7,00420,00420,0041 680294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658168,00179,00-7,00168,00179,006711 348169,00622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952123,00120,00-4,00120,00137,5015218 766113,30505,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 305,501 350,00+1,001 305,501 350,001519 6721 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000162,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-8,000036,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-1,000089,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00189,50
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256120,00120,000,00120,00120,00161 920120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,0072,00-9,0072,0072,001107 92072,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-10,000028,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,00-10,00100,00100,00101 000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951101,00101,000,00101,00101,00660675,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+3,000087,50180,60
ZETORBAAZETORCS0005029263107,50120,00-3,00107,50120,00889 923110,50313,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+7,000012,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165070,0070,000,0070,0070,00362 52070,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-3,000057,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00649,90
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659153,00153,000,00153,00153,006918141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-5,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0000247,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000178,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,000,0095,0095,00328581,00244,50
ZPA PEČKYBAAZPAPCCS000501365593,00104,00+9,0093,00104,00444 24672,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+4,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 295,001 295,00+1,001 295,001 295,001519 4251 043,002 500,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,0000465,00789,40
ZVVZBAAZVVZCZ00050816531 000,001 000,00+6,001 000,001 000,0044 000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-2,000050,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,000086,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ0009068953-29,000069,50119,00
ZZN KOLÍNBAAZZNKOCZ000903435153,0053,00+8,0053,0053,00221 16636,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000093,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-10,000064,00100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-10,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157100,00100,000,00100,00100,00323 20075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285640,0040,00+7,0040,0040,00341 36036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-9,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-4,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 049,50980,00-1,00980,001 125,002122 0631 050,502 100,00
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00340,000,00340,00349,505719 525272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854234,50234,50+6,00234,50234,507818 291181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00135,000,00135,00135,006810114,70739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557806,00806,00-2,00806,00806,0043 224495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,0099,00+10,0099,0099,00565 54489,50105,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903345,50346,00-1,00335,50360,00310108 861325,50816,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 880,503 020,000,002 880,503 100,002265 2752 716,305 600,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00