Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 6:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.03.199717.04.1997
21.04.199719.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+8,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,10160,00+0,54160,00160,10467 360146,30323,50
ADOKA KVBAASTMONCS000504265481,0089,00+9,1181,0089,00131 14972,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286477,6075,00-5,9975,0082,9040131 00544,60172,90
AGB IF IIBFAAGBIFCZ000802620018,0018,00-15,4118,0018,003496 28212,00230,70
AGRA PŘELOUČBAAAGRACS0005027267-5,21017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459+3,870150,00714,60
AGROBANKA PRAHABADAGBACZ00080264087,107,20-0,807,008,0014 594108 5287,00138,80
AGRODAT PRAHABAAAGRODCZ0009063855-8,10030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-6,990181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+21,62033,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,1040,00-6,1335,0040,0047917 08729,0084,70
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,7093,70+3,6593,7093,70242 24971,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+9,58080,00478,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+0,73037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-0,38049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,0080,00-9,9280,0080,00604 80073,10238,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0008,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+4,34021,0059,50
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751230,00230,000,00230,00230,00143 220225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357104,60104,60-4,92104,60104,60994190,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0028,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ00090688540,00026,00253,10
AGS JIČÍNBAAAGRJICZ000508365940,0040,00+7,6440,0040,002496029,30234,10
AGT OSTRAVABAAAGTCZ0009053153-9,37029,00219,90
AIR SPECIAL PRAHABAAAIRSPCS0008201554-4,79077,00189,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000120,10120,10-9,15120,10120,10232 76247,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959223,10215,10+0,35213,00223,1013930 667213,40592,00
ALIBONA LITOVELBAAALIBOCS000843106041,1041,10+5,1141,1041,10624738,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753384,20384,20+1,64384,20384,20249 221109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375546,0046,00-8,0046,0046,00663 03646,00275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,00+1,77100,00100,00606 00086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957225,00225,00+5,14225,00225,0051 125195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,0029,00+7,4029,0029,001203 48010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353192,20192,30-1,54192,20192,30224 230174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+3,26036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00126,00
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ0005019455-5,00019,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,960124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,301 245,30+0,641 244,301 245,507087 116739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00475,00
ATAS NÁCHODBAAATSNACS0005028257+7,270100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00045,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,09010,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754114,00114,00+9,61114,00114,00111440,50181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0075,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-8,00048,2086,00
AVIABAAAVIACS0005020759333,20323,00+5,31320,50333,209230 181189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445545,0045,00-4,2545,0045,0025811 61041,10230,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-25,0003,00132,50
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204278,00278,00+9,66278,00278,00102 78071,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155977,4066,50-1,9066,5077,40321068,90234,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 212,501 200,10+0,131 180,001 214,00310374 510534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756124,50125,00-9,09124,50125,0012415 444109,90330,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,76051,10186,60
BASK ROUDNICE N.L.BAABASKCS00084237600,000242,20958,90
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,000,0029,0029,001440626,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,42029,50196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+0,59045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105825,0025,00-5,6625,0025,003075021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00018,501 066,60
BERGER BOHEMIABAANSILCS0005023456-3,270149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0099,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00037,00125,00
BETA OLOMOUCBAABETAOCS0008429155-5,44086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953776,90730,00-0,89730,00776,906852 200620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-1,42059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462239,00239,00-9,38239,00239,001239225,00859,10
BMTBAABMTBOCS0005030758-7,14010,0040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,70127,00+1,56126,70128,3030138 30277,30326,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 405,004 210,10+3,724 210,104 405,00938 2812 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850651,5051,500,0051,5051,50301 54551,5055,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855114,00120,00-4,58114,00120,00121 37425,10120,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454286,50305,60-2,89286,50305,60205 787230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+1,38041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00079,00405,00
BOPOBAABOPOCZ000509115736,0039,00+3,9136,0039,00722 69434,20275,30
BOR ČESKÁ LÍPABAABORCZ0009060752-8,10034,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495925,0024,10-24,9324,1025,001639618,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150136,10146,20+0,82136,10146,204565134,20248,70
BRANO-ATESOBAAATESOCS0005012350+0,400340,00722,20
BRISK TÁBORBAABRITACZ0005074856107,10107,10-9,23107,10107,10101 07166,00204,20
BRISTOLBAABRISTCZ0009062352170,00171,00+0,05170,00171,00488 165136,10525,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,00160,00+2,56160,00160,00203 20092,00238,50
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452124,50124,50+8,68124,50124,50728 964105,00523,80
BVV BRNOBAABVVCS00084128542 811,502 856,50+2,972 800,002 900,101234 2362 643,704 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 060,00
BYZIBAABYZICS00084297590,00011,50116,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,9067,80-0,6167,8071,9097068 75119,0071,30
B.G.M. HOLDINGBFAPRVZECZ000908920743,0043,00+0,9643,0043,00703 01020,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-5,45013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354750,00750,00+9,97750,00750,001750370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209260,00270,00-2,26260,00270,00369 500137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454-7,330658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356167,10167,10-9,67167,10167,10142 339107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+0,990184,80353,60
CERAM ČENOVBAAMLYOLCS000842115225,0025,00+4,1625,0025,00820018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0093,20
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425259,5063,10+2,6059,5063,101591157,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816642,5042,50-2,3842,5042,50834037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+10,00010,0036,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-0,85033,0060,00
CIMEX KONCERNBFBINFJICZ0009083606+0,76029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,77110,00110,0025528 05058,00110,00
CINEMART PRAHABAALUCERCS0008437851+1,61069,501 207,10
COLORBETON LIBERECBAACOLORCS0005038157-2,480113,10356,20
COLORLAKBAACOLLKCZ000508865847,2047,20-3,2747,2047,201256646,30237,00
CONCORDIA INV.IFBFACONIFCZ0008021201433,10470,00-1,40430,10470,0013662 06367,00462,80
CONCORDIA LESOVBAACONLECZ000510525480,0080,00-27,2780,0080,00540066,70400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0077,00
CONSUS IFBFACONINCZ000802830528,5030,00+0,5128,5030,001023 00022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-4,21015,0020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250303,00308,00+8,94303,00308,00175 186232,20700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-5,88016,00331,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+3,500117,20891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5081,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,109281,0029,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,540100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+0,84074,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+0,30015,0063,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-1,100263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,5051,50-1,9051,5051,50525843,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558195,00200,00+3,16195,00200,00346 650148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,12053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156582,50555,20-1,41553,10582,503620 643503,101 400,00
CZ 92/91BAAHYBLECZ000508615728,0028,00-9,9628,0028,002467227,8091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00023,00532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-1,97014,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-16,6605,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356210,00210,00-3,59210,00210,00163 360155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 100,101 085,10+0,831 085,101 100,102123 0871 090,203 000,00
ČEPROBAACEPRCZ00090784080,00057,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,50115,00+1,55112,70118,9027832 536105,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556236,00236,00-8,38236,00236,0071 652236,001 576,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 901,702 780,00-0,522 780,002 901,70720 1902 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801304,00319,90+1,72304,00319,90448139 200270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,67078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 870,001 900,00+1,011 868,001 900,002241 2281 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,000,0065,0065,00503 25031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00057,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653156,60169,00+4,85156,60169,00274 377130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 359,403 580,00+0,203 359,403 580,00414 0992 800,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,58034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,0049,00+6,5649,0049,00524544,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+0,29017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457107,30107,40-2,52107,30107,4017718 99373,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404230,00230,000,00230,00230,00409 20045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 209,001 228,000,001 209,001 228,002327 860947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655510,00500,00-0,46500,00510,00157 600506,601 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409211,90196,10-2,27196,10211,90515108 030122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741135,00134,10-6,20129,00138,00853114 38891,30397,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0028,00-4,5728,0032,00651 91429,40150,30
ČEZ PRAHABABCEZCZ0005104950840,00841,00-0,27840,00844,90271228 008735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 037,301 020,10-0,271 020,101 045,00259268 174914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,60120,00-4,22120,00123,1070284 81195,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575044,5045,00-2,0544,5045,00703 14340,10163,00
ČKD HOŘOVICEBAACKDHOCZ000509385627,1027,10-6,8727,1027,101027127,1086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+1,85024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0097,50
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805192,5095,00-2,1692,5095,0010910 33367,50192,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,5505,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+9,670195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765865,80866,70+0,06865,80866,70140121 244169,00979,70
ČKD SLANÝBAACKDSCS000500815034,1034,10-5,2734,1034,102171625,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 105,804 100,00+1,284 100,004 105,8040164 0873 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-3,39042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550220,80225,10+0,02220,80245,0023654 906220,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,1041,100,0041,1041,10512 09638,50161,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0095,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0095,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855056,9058,70-1,5356,9058,70764 39349,0082,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,40130,70+4,91130,40130,7014418 81089,50131,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,1039,10-4,8639,1039,10361 40832,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,60108,00
ČSAD HAVÍŘOVBAACADHCS000820085319,0019,00-5,0019,0019,00611419,0090,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,53040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457100,00100,00+5,26100,00100,00660081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-1,26051,1097,20
ČSAD KARVINÁBAACADKCS00082009520,00021,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-1,87018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556105,00105,00+2,73105,00105,00884074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665333,0030,00-1,0930,0033,001023 33032,6067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ000820565530,0030,000,0030,0030,002472030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+0,61057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136459,0059,00-9,6459,0059,00741359,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258108,0096,10-0,4596,10108,0014815 60695,90320,60
DAKO-CZBAADAKOCS0005035559+4,30040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425774,1074,10-9,5274,1074,10214870,00518,60
DERMACOLBAADERMACZ000904165366,0066,00-9,5866,0066,00426466,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,10134,70
DEW-H PRAHABFACRCIFCZ000802564080,5072,70+6,3972,1080,801 01480 11150,60589,20
DEZABAADEZACS00084140582 325,002 340,00+0,642 325,002 340,0057132 6182 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00180,00
DIESEL PRAHABAASKODDCS0005007657+6,12021,00268,10
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,84060,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904413,00405,00-0,50405,00420,905422 229401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145544,1044,10-4,3344,1044,101252944,00179,00
DOAGRABAAZZNDOCS000844435298,0098,00-4,8598,0098,00201 96080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-16,6605,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,00111,00+5,21111,00111,00999961,00455,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856138,00138,000,00138,00138,002276102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,73033,5087,10
DOPLA PAPBAAPAPCS0005023159350,70350,70+5,63350,70350,70113 858332,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,71098,70317,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+0,78032,00114,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,88036,00452,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-3,3302,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0070,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915167,5067,50+8,8767,5067,50553 71337,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,0025022,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354103,80100,00-3,95100,00103,8017117 73839,80132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750130,00130,00+1,30130,00130,00141 820100,70797,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454830,00830,000,00830,00830,0021 660398,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,2109,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605148,0051,00-0,7548,0051,001468445,00157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+9,09021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6050,00
DST TRUTNOVBAADSTTUCS0008453254+4,92060,00191,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+7,340110,00620,00
DYAS UHER. OSTROHBAADYASCS000845155565,0065,00+5,9865,0065,001597552,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+4,54020,00148,30
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0097,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000385,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+12,5001,0033,30
EKOFOND BRNOBFAEKOFOCZ000908470358,0058,00+9,4358,0058,00301 74042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,0021,00-4,5421,0021,003063019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00192,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1074,60
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+8,370196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,3503 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,250110,00574,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ000509345020,0020,00-2,4320,0020,001632018,0075,10
ELITE VARSNDORFBAAELITECZ000509095129,5029,50-3,2729,5029,5013023,0099,50
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS0008441754+12,540270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0090,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755113,00113,00-9,96113,00113,00101 130100,10380,00
ENERGOAQUABAAENRGACS000841975067,0067,000,0067,0067,001147 63862,50135,70
ENERGOINVEST CZBAAENGPRCS0008440152+1,18054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-10,000324,00945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859245,00245,000,00245,00245,00124545,00250,00
EPABAAEPACS0008441358+4,68032,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460419,6019,30+0,0519,3019,6080615 78017,9039,00
ERGON PRAHABAAERGONCZ0009055851+0,230248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156348,90348,90-0,96348,90348,9041 396300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00051,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180096,107,50+21,866,107,508936 5255,9050,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 250,901 250,90-3,211 250,901 250,9067 5051 104,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 202,002 600,00+2,582 202,002 600,0086209 2721 880,703 634,50
FAGRONBAATAMDACZ0008461209123,50123,50+2,31123,50123,50674178,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256603,00603,00+3,97603,00603,002816 884534,801 170,60
FAVORIT ROKYCANYBAAFAVORCS000504136740,7040,700,0040,7040,70261 05821,90180,00
FERONA PRAHABAAFERONCS000501965244,6045,10-8,1644,6045,10301 34344,50137,90
FERROMET PRAHABAAFERROCS0008412060380,00380,00-3,75380,00380,0083 040345,50663,50
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,69027,0075,00
FEZKO SERVISBAAFEZKOCS000503745664,0066,00-4,7164,0066,001064862,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001123,50125,00+7,85123,50130,00836108 26174,30146,80
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406127,00127,00+0,87127,00127,00131 65181,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00321,00
FISPOLBAAVAUVECZ000906915953,0053,00-8,6253,0053,00321 69637,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702+1,06025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00205,00
FORMBAAFORMCS0005011253-6,66013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,29064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580957,0048,00+0,9648,0058,0037520 07538,0071,80
FOSFABAAFOSFACZ0005091454-10,00043,00234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00018,00180,00
FRIGERA KOLÍNBAAFRIGECS000504105219,0019,00+2,7019,0019,00713318,50202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+3,13021,00146,00
FROL SERVISBFAMORRECZ0009090403-10,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565460,0060,00+6,3860,0060,00342 04056,40353,30
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,330224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300082,0099,00+0,7182,0099,0057952 89733,10198,00
GALA PROSTĚJOVBAAGALACZ0005088252-5,00038,00125,00
GALANT MIKULOVBAAGALANCZ000508835170,0070,00-4,5470,0070,00251 75070,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350490,50500,00+0,48490,50501,0013667 998241,70718,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,120132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255621,00621,00-3,57621,00621,0021 242159,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-1,170336,20650,00
GEOINDUSTRIABAAGEINDCS000843665546,0046,00-9,3546,0046,001456 67046,00116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-8,10034,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+8,69027,5050,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,77023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,104,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855082,5080,00+1,6280,0082,50241 96874,00601,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS000843635879,5079,50-0,5079,5079,50131 03420,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,06027,40435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00058,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356260,00275,00-1,37260,00275,00307 885220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054169,50169,50+9,35169,50169,505848155,00546,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-6,17047,50545,00
GRANITOLBAAGRANICZ000510035482,5082,50+4,4382,5082,50541359,10116,00
GREIF CRBAAVLEERCS0005038652600,00600,00-2,43600,00600,00148 400190,00614,90
GRENA VESELÍ N.L.BAALUZANCS0005037159+4,41033,00189,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,0050,00-3,6150,0052,00482 40648,00200,00
GUMOTEXBAAGUMOTCZ0005086751-9,71057,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,04041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-3,94036,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154853,50853,500,00853,50853,5043 414788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,33055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708106,60112,40-2,48106,60115,101 623180 072110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-6,660108,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00091,50655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,81093,50701,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105111,20111,00-2,57105,10113,101 584176 539111,40532,40
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-0,59098,00680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,1031,10-1,2631,1031,101133 51427,0082,90
HIKOR PÍSEKBAAHIKORCS00084567520,00073,00508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058135,00135,00+3,84135,00135,00101 35099,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605719,0020,00-3,2519,0020,00851 64518,00197,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953430,00465,00+3,04430,00465,00167 230425,101 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256300,50300,00+4,64300,00300,504814 406286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951822,50822,50-0,78822,50822,502823 030590,001 004,30
HOME PRAHABAAHOMECS0005022565-1,17033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-8,00023,00214,00
HOTEL ČERNIGOVBAACERNICS000845345290,0090,00-4,7690,0090,00218087,00383,50
HOTEL FORUM PRAHABAAFORUMCS0008442851175,90177,00+5,31175,90180,00498 678168,10512,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,67063,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258564,00564,000,00564,00564,0031 692366,00604,20
HOTEL PALACE OVABAAPALAOCS000843515245,0045,000,0045,0045,0014527,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+0,98086,60327,10
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00130,00-1,41130,00130,008511 05088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853180,00180,00-6,73180,00180,001180103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00230,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,41043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155221,50221,50-4,93221,50221,504886134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10180,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,370116,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,800480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,0046,00-4,1646,0046,00418433,00202,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 574,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-2,100130,00241,00
CHEMOFONDBFACHEMFCZ0009092409343,00340,00+0,87340,00343,007324 982188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-2,46049,00216,30
CHEMOPETROL GROUPBAACHEMLCZ00050916521 378,201 370,00+0,151 297,601 466,00392547 1431 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000385,10608,00
CHEPOS BRNOBAACHEPOCS000502875255,0055,000,0055,0055,00603 30030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS000501985020,8020,80-5,4520,8020,80861 78916,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-8,33022,0097,50
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 635,603 600,00+0,913 600,003 635,602590 2492 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00033,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000430,407 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,0017,00+6,2517,0017,005898616,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,09020,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-25,0003,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00302 25036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,7081,30-0,2480,7081,30241 93970,60100,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000
IF BOHATSTVÍBFABOHATCZ0008011301665,00665,10-0,68665,00665,20237157 613473,201 164,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720191,0098,00+6,6187,9098,0026625 33634,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ00080311010,000
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0005,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,060152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 400,501 400,10-0,031 400,101 400,503853 215608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,00148,00+6,21147,00148,0017025 09032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,40015,7065,00
IF METALLBFAIFMETCZ0008004009306,50310,00-3,37306,50310,00268 03987,50326,00
IF NEWTON PRAHABFACENAVCZ00080300040,0003,00100,00
IF OBCHODUBFAOBCHOCZ0008011103479,00465,10+0,71465,10480,00262125 201364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900850,6050,60-7,5750,6050,60251 26550,60188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+0,7709,0010,00
IF SKPMBFASDRKRCZ0008006202150,00150,000,00150,00150,00659 75018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00012,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-4,16025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,00-7,4566,0066,00319863,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,8065,00+0,1862,8065,001 950125 22044,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206246,00250,00+1,06246,00250,005613 92881,40293,20
ILBAU LIBERECBAASILLICS0008461158+9,23035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,97039,50326,00
IMEX PRAHABAAIMEXCS000841595642,0047,00+3,4842,0047,00626739,00407,50
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105528,00528,000,00528,00528,001528210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354170,00170,00-0,57170,00170,0091 530129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+4,34027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855300,00300,00+8,38300,00300,001300255,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,900236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 015,001 015,00-9,991 015,001 015,001212 180603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954+0,140782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,00125,00+4,16125,00125,00162 00098,00265,40
INTERGEOBAAINGEOCS0008441150-7,69012,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001114,00120,00-1,68114,00120,004468110,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757119,10119,10+0,08119,10119,106715114,00631,50
INTERIER PRAHABAAINTPRCZ0005085456-3,21037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880353,0053,00-8,1653,0053,00201 06051,5060,90
INTERSIGMA IF PHABFAINSGCZ000801050114,6015,10-1,1414,6015,104566213,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00030,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00018,00181,00
INVESTA PRAHABAAINVESCZ0008417250-39,7501,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00030,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854311,50320,00-0,71311,50324,002 620833 065268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804587,20585,00+1,84580,10587,301 365800 414490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-5,5502,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,000270,001 659,50
IPS SKANSKABAAIPSCZ0005110155+0,590241,80322,60
ITEC GROUPBAAELTONCZ00050269550,00035,50116,60
IVAX - CRBAAGALENCZ00050968591 499,501 480,00+0,771 480,001 501,0086128 147800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,17043,0066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+2,77155,00170,501 129186 225156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535623,0023,00-8,0023,0023,00451 03523,00119,80
JABLONEX JABLONECBAAJABLXCS0008412151290,00290,00+6,61290,00290,00123 480130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753291,50291,50-1,52291,50291,50308 745268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657105,50105,50-0,37105,50105,50101 055102,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395394,0094,00+9,3094,0094,00343 19683,40429,60
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,0009,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 676,002 676,00+0,232 676,002 676,00718 7321 420,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,00+8,6950,0050,00271 35044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,0301 236,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+3,810533,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,530140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00016,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+3,44066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-33,3302,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,26063,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,0049,000,0049,0049,00753 67545,00227,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+1,94024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168699,00700,00+0,12699,00700,0032 098350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,50575,50-4,87575,50575,5031 727355,00605,00
JIHOSTROJBAAJIHSTCS0005036367-2,35055,00298,70
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ00051113020,00048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000295,00423,00
JITEX PÍSEKBAAJITEXCZ000510025590,0090,00-0,9190,0090,00948 46086,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,0042,00-0,5242,0042,001875637,00136,10
JITONA SOBĚSLAVBAAJITONCZ000509965559,7062,40-1,9059,7062,40442 72453,80134,00
JITŘENKA PRAHABAAJITRECZ0009051355-7,69024,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 207,102 135,00-1,792 135,002 207,1048 6841 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 143,003 143,00+0,253 143,003 143,001031 4301 525,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485451,0051,00-9,4651,0051,001051050,00231,00
JUTABAAJUTACS00050261521 700,002 040,00-3,751 700,002 040,00814 3301 484,902 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700328,2028,20-7,6728,2034,003399 70328,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,220825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+0,720195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,8084,80-3,6184,8084,80867862,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0066,00
KARABAAKARACZ000509705528,5028,50-1,7228,5028,501203 42028,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,101 080,10-1,721 025,101 080,1077 396697,701 083,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995476,0076,00-9,0076,0076,0017673,70271,50
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556650,00650,000,00650,00650,008756 550537,30997,20
KARNOLA KRNOVBAAKARNOCZ00050811580,00022,00204,00
KAROSERIABAAAVIABCS00050321500,00030,70115,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554104,00104,00-5,88104,00104,00331298,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 464,501 475,00+0,771 464,501 479,006798 4871 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0066,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00047,60278,00
KDYNIUMBAAKDYNICZ0005023655-0,040191,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550448,00450,00-3,92448,00450,0073 140159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 395,002 454,10+0,162 395,002 480,001638 9712 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765151,0051,00+8,5151,0051,00251 27541,00195,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+0,98034,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-8,910178,00506,00
KIP PRAHABFAIFKIPCZ0008028404-8,34081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325087,1091,20-2,6987,1091,20544472,00215,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00033,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-5,66011,0056,30
KLIMA PRACHATICEBAAKLIMACS000500825939,0039,000,0039,0039,002493635,50235,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-7,14013,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725661,5061,50-2,7661,5061,50181 10753,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945865,0065,00+9,2465,0065,00301 95047,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,5061,50-5,1561,5061,50472 89156,00409,00
KOLBENKABAACKDTRCZ0005094151-10,00081,00178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,57045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605840,0040,00-2,9140,0040,00662 64020,0087,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 299,002 273,00-0,772 273,002 299,00362830 7991 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+5,19057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00224,50
KOVÁRSKOBAAKOVARCZ00090682500,00047,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00030,4080,70
KOVO PRAHABAAKOVOCZ0008412251+3,70013,20180,00
KOVOBELBAAKOVBECZ00084601510,00058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,90400,00+2,17370,90400,0012447 491196,00382,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,0073,00+0,3473,0073,00584 23459,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00-6,2545,0045,002194544,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,00+1,40180,00180,00111 980164,40467,60
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+6,40063,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505785,0085,000,0085,0085,00191 61570,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-5,55017,0039,00
KOVONABAAKOVNACS0008418653112,50112,50-3,01112,50112,507788104,00606,20
KOVONA KARVINÁBAAKOVONCZ0009053955-6,55037,9093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 075,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,0039,00+8,3339,0039,00519530,00239,90
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459133,20136,20-0,85133,20136,30162 173133,20400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-5,880160,00720,00
KOVOSVITBAAKOSVICS0005004464108,20108,10+0,10108,10108,2029231 58497,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153103,00103,00-9,25103,00103,00151 54561,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00032,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,0098,70
KOZAK KLATOVYBAAKOZAKCS000844415447,0047,00-4,0847,0047,00628245,00164,70
KRAJKABAAKRAJKCZ000509065422,5021,00+1,0721,0022,504494817,0086,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945938,2040,50-4,0338,2040,50441 68335,10133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459211,60203,00+6,56200,00217,1023049 027159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955733,00733,00+9,89733,00733,0021 466560,001 665,50
KREDITAL IFBFAKREIFCZ000801670654,1054,10-1,6354,1054,10843347,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515999,00104,50-0,0799,00104,50772184,00652,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-2,33086,40430,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+9,02030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,6021,60-1,1421,6021,603167020,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+0,42070,00182,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004593,50608,00-2,51590,10608,0013781 552397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,004581018,00128,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00170,00+0,45166,00171,0020635 148129,00242,20
KVANTO IPFBFAKVANTCZ0008026002194,00200,00-1,16194,00210,00653129 236119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956-1,94029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955305,40300,00+1,93300,00310,00195 808286,30743,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335248,0048,00+3,2248,0048,00341 63221,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566913,0013,000,0013,0013,00810412,0093,90
LANAREST BRNOBAAMOSILCS000503105320,0020,000,0020,0020,00601 20015,5070,00
LANEXBAALANEXCZ0005016857278,10281,10+3,40278,10281,1041 115242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,00-5,66200,00200,004800155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+1,790139,50462,50
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000227,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851527,50530,00+5,68488,50530,003618 881264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-9,520114,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251101,50101,50-1,16101,50101,50660990,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853327,00341,00-3,55327,00341,00123 980147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054121,00121,00+4,31121,00121,00112195,00961,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+0,170571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,00090,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ0009084208+7,04034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805565,8065,80-8,3565,8065,80301 97437,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258254,00254,00+3,11254,00254,00125481,00440,20
LÉČIVABAALECIVCZ00051047522 467,502 485,10+1,202 467,502 485,203586 6272 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159181,10181,100,00181,10181,1071 268172,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00218,00
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00043,60322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-8,10034,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50600,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00034,00379,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00138,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000150,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545499,0099,00-4,8099,0099,00879275,00150,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00043,00205,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352+6,60026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,0031,000,0031,0031,00927926,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+6,81018,00107,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50161,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,70024,10145,70
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00053,00303,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,00027,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,87035,50650,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+2,10045,00179,90
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745329,0029,00-4,9129,0029,002572527,80110,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,4055,40-2,6355,4055,40422246,00139,50
LESNÍ SP.TELČBAALESTCZ00090450500,00049,00450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,12032,50629,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+0,82052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00020,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00105,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275916,0016,000,0016,0016,003048014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115860,0060,000,0060,0060,00291 74049,00375,00
LESTA OLOMOUCBAALESTOCZ00090389560,00062,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+8,92051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+9,82043,70310,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-4,06015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,0056,000,0056,0056,00402 24039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-2,98054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,520103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,85050,50274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025943,0043,00-4,4443,0043,001043021,80197,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345160,7060,70+4,8360,7060,70201 21423,10157,50
LESY KRNOVBAALESKRCZ0009043659-8,35032,30131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,49063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00081,00290,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50491,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,00420036,50165,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+1,30030,60281,40
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059100,70100,70-0,78100,70100,70101 00753,00202,50
LESY VLAŠIMBAALESVCZ0009063954-4,54010,50347,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,35069,60420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256252,10252,10+8,15252,10252,1082 01778,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-20,0004,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405913,5014,00+0,7413,5014,001925913,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251467,30485,00-3,23467,30493,00270129 386335,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5059,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000210,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS0008424453+1,46031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000157,00725,40
LIGNUM HODONÍNBAALIGHOCS000845245416,0016,000,0016,0016,00851 36015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-7,45021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,69021,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815880,6080,60-4,6680,6080,60432276,70140,50
LINASET BUDIŠOVBAALINASCZ000509615699,5099,500,0099,5099,501099557,00486,10
LINEA NIVNICEBAALINEACZ00090643580,000219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905817,0017,000,0017,0017,004667 92212,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075723,5023,50-2,0823,5023,50818821,00130,00
LITES LIBERECBAALITESCS000504175545,0047,00-1,4245,0047,00301 39036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305452,6057,50-3,1052,6060,00854 59441,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,00+9,1160,0060,00281 68050,60168,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,0075,00-7,3575,0075,00967571,70200,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,45015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,0057,00-3,9257,0057,00251 42538,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+57,14038,00237,00
LUKRATIV BRNOBFALUKRACZ00090860058,508,50-5,558,508,501401 1908,1012,60
MADETABAAJIMLECS0008420550404,30404,30-1,37404,30404,30145 660343,00940,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795939,6039,60-3,1739,6039,60831736,00161,00
MAGNETONBAAMAGNECZ0005079053+20,59042,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-3,46047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603805,00810,00+0,99805,00810,003729 895594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0009,0027,00
MARS SVRATKABAAMARSCZ00050872540,00046,00395,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+6,38054,00150,00
MASNA STUDENÁBAAMASNACS0008456356+3,01055,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,300100,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000105,501 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465738,0038,00-5,0038,0038,00622828,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6028,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095279,0079,00+9,3179,0079,00323720,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566556,0056,00+1,8156,0056,00844845,00225,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,00611416,00115,40
MASSAGBAAMASSACS000500525527,1027,10-9,6627,1027,101027127,10194,60
MATEBAAMATECS00050109660,00025,0076,00
MCI HOLDINGBFAMORIFCZ0008028701-2,8305,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,00-2,0448,0048,0014848,00343,90
MEDICAMENTABAAMEDIKCZ0008455755+2,94081,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,2062,00-7,8562,0067,201036 46462,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-4,62033,20100,60
MERKUR PRAHABAAMERPHCS0008439063+2,08012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00037,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0050,00
METALIMEXBAAMETLXCS0008412458655,00655,00-6,42655,00655,0021 310655,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,50103,50-3,51103,50103,50882878,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,0038,00-5,0038,0038,0027627,00111,00
METRA BLANSKOBAAMETRACS0005010057+1,33066,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762+4,93043,20165,00
METROSTAVBAAMESTACZ00050065022 423,002 423,00-4,142 423,002 423,00512 1152 358,103 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+0,82049,00110,00
MGM HOLEŠOVBAAMGMCS00084621560,00019,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,00+0,30350,00350,00144 900256,00608,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-1,95070,50420,00
MILETABAAMILETCS0005027457+10,76028,00478,80
MILKO LIBERECBAAMILKOCS0008461059-33,3302,0045,00
MILO OLOMOUCBAAMILOCS00084300541 380,201 380,20+0,301 380,201 380,204764 869780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+9,00021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00416,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915845,0045,00+2,2745,0045,0041801,40187,00
MITOP TRADINGBAASEVPRCS0008423455-9,96049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00082,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00340,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-0,03083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00045,50139,60
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665434,0034,000,0034,0034,0041368,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,0050,000,0050,0050,001050029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,52017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,52029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00159,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+3,25038,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00085,00200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,18036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-0,09033,00279,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+7,69013,00111,30
MORAVOSTAV BRNOBAAMORSTCS00050325560,000250,50440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908149,00150,10+3,72149,00150,108813 154133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+8,43037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658918,501 068,00-4,80918,501 068,002523 112579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,8065,00-6,9265,0069,80312 02065,10231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+5,26016,0020,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,860381,00821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355053,0053,00+8,1653,0053,001158349,00168,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901300,00300,00+1,10300,00300,005015 00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158323,50301,00+5,01301,00325,0011035 518267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,700156,00553,40
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00354,90
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825880,0080,00+5,0980,0080,00864067,30416,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652672,50654,00-4,22654,00700,004430 397617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-8,50053,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,70354,10-1,05352,40355,70451160 173251,30400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00139,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,020105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558+5,260176,50427,30
MOTORPALBAAMOTORCZ0005084558-9,58069,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,00+2,2553,0053,001053046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501380,50370,00-6,41370,00380,502751375,20721,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425250,5050,50-0,7850,5050,50281 4141,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8065,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855693,0093,00+9,4193,0093,0019341,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,170122,00721,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,52095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ0009066551+3,440119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151315,00385,00-8,18315,00385,0011035 35055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857+15,70047,00755,40
NEMOHOLDBAAOBOSCZ0009034153+7,72051,00142,40
NIA HOLDINGBFARDPGRCZ0008027109+2,58061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255580,00580,00+1,40580,00581,007241 787562,50958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795620,1020,10-4,2820,1020,101530220,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351-1,190103,70400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ000903205863,0063,00+8,6263,0063,00452 83554,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454417,00417,00-0,37417,00417,006426 688124,00424,90
OBALEX ZNOJMOBAAOBALECS0005030865179,90179,900,00179,90179,9091 619107,00376,60
OBANBFAPOTPRCZ0008011707+8,66050,30259,30
OBEK SERVISBAACADTCS00050259560,00074,30115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+0,09047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,83049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353443,00446,00-0,61443,00446,00146 223441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1037,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995228,5030,00-0,0328,5030,0050014 99729,90211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+20,0001,0083,50
OBILABAAOBILACZ00084272000,00054,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415293,4093,40+2,6393,4093,40656088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+9,21071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660+4,80049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+2,74049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250825,0025,000,0025,0025,00922520,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-8,10024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405185,5094,10+3,7485,5094,10958 87181,90233,00
OHL ŽSBAAZSTBOCS0005028554-1,830407,20926,50
OK STS TOUŽIMBAAOKSTSCZ000907235149,9049,90-5,3149,9049,901364947,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651170,10172,10+0,76170,10172,103 415581 89254,50178,00
OKULA NÝRSKOBAAOKULACS000844595372,0072,00+2,6272,0072,00141 00831,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+37,230235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755069,1064,30-3,1664,3069,10241 65453,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754125,00125,00+9,55125,00125,00516 37577,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,390160,10308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+8,10038,00160,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,00110,000,00110,00110,00303 30077,80110,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50354,30
ORGREZ BRNOBAAORGRECS0008435350164,50164,50-2,66164,50164,50121 97499,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-7,69012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504111,00111,00+1,57111,00111,00353 885103,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00506,00
OSEVA BZENECBAAOSEVACZ0009067955+2,80037,0097,30
OSONA PLZEŇBAACADPNCS000502585736,1036,10+4,3336,1036,101865033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8077,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401167,70163,00-9,05163,00167,70416 75492,50200,00
OSTROJBAAOSTROCS000843555875,2070,20-0,0870,1075,20544 02068,00349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-5,020454,501 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,88049,00323,70
OTAVA-PATRIABAAHOTOTCZ0009065959-9,970105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-2,23054,70101,70
O2 C.R.BAATELECCZ00090932093 336,703 299,90-3,723 191,003 380,5095315 1102 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5082,00
PALABABAAPALABCS000501325957,0057,000,0057,0057,00528541,50380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-16,6602,5036,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+6,30041,00463,00
PANKRÁCBABPANKRCZ0009078903+0,90058,50130,00
PANKRÁCBAAPANKRCZ000903320566,1066,100,0066,1066,10852945,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+1,21040,50251,10
PARAMOBAAPARAMCZ0005091355843,00846,00+3,20843,00846,00174146 772571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851166,00166,00+0,68166,00166,001166120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-0,19031,0090,00
PASBBAAPISBOCZ0005089755-3,87029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795462,2062,20-8,0662,2062,20956062,20149,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+1,92092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050159,00159,000,00159,00159,00115999,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+6,45068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-4,750403,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+0,23013,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,27066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+0,06026,30297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,0096,20
PGH PRAHABFAPGHINCZ00090921020,00080,00195,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 224,008 300,00+0,618 224,008 300,0035289 6255 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0030,00
PILANA TOOLSBAAPILANCZ0005008458-9,39054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,95099,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,57091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051136,00136,00+5,42136,00136,00101 360114,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+1,20033,20400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 612,603 625,80-2,093 600,003 625,801139 7273 504,605 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751371,30364,00+0,01364,00371,307427 104331,60933,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200959,50957,00+0,68957,00964,0010196 930493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+3,870114,00441,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110540,000244,10244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,57026,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+1,32050,00200,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-8,14073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653112,00112,000,00112,00112,00121 34435,00112,00
PLIVA - LACHEMABAALACHECZ0005096750375,00375,00-1,23375,00375,0072 625349,101 094,30
PLOMABAAZPDCS00084527510,00048,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,30191,30+6,69191,30191,30173 25276,50240,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952178,00164,00-1,99164,00181,006110 841165,00519,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+5,10041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+0,720338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 010,003 028,10+1,513 010,003 050,00927 3662 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475780,0080,000,0080,0080,00282 24027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-5,00038,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-7,40025,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951114,00114,00-5,00114,00114,00151 71059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,0060,00+4,7558,0060,00301 76054,00255,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-11,1108,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150251,00251,00+5,24251,00251,001251238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-3,430591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655195,00195,00+3,12195,00195,00203 900166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254273,50295,00+3,65273,50295,0051 432263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202576,00565,00+2,00565,00576,003419 452394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000200,001 225,00
POVO - STABAASTPPICZ0005035956-10,00027,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-4,600155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00018,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00063,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,00180,00-10,00180,00180,00122 160123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,50235,20-0,10231,10240,00435102 087207,50312,10
PPHBFAFIOIFCZ00080219040,00055,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,860125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,0020,000,0020,0020,004284015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,27032,2090,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,11080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656750,00750,00+1,76750,00750,0075 250737,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,33021,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557182,00182,00-0,65182,00182,00472887,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,73077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499531 113,501 100,00+0,781 100,001 113,502932 04980,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000783,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-8,92029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,90123,70+1,10123,70124,3011914 76199,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,601 900,60-0,621 900,601 900,60917 1051 552,602 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-0,5101 109,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659815,20815,20-7,74815,20815,203427 717770,501 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,75037,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+3,48081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,0077,00+4,7677,0077,00544 15864,00180,00
PREFA BRNOBAAPRFBOCS0005040559-7,14023,60115,30
PREFA GRYGOVBAAPRFAGCS0008432555-2,55041,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+6,87086,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,040116,70300,00
PREFABRIKACE OVABAAPRFOSCS000843295148,0042,00+2,0042,0048,001004 69218,0064,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725378,0078,00-2,5078,0078,00215675,00401,90
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,00530,00+6,00530,00530,0042 120440,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+8,98036,00156,00
PRIMAGRABAAZZNPBCS0008426359135,00135,00+9,85135,00135,009 0101 216 35030,00135,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00011,00163,50
PRIOR ČRBAAPRICBCS0008457859-1,99062,10292,80
PRIOR IKBAAPRIODCZ0009034054312,00312,00-9,98312,00312,004514 040222,90552,60
PRIOR TRADINGBAATREFACS0008430351-8,33022,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,0022,00-3,2221,0022,002755 85519,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001900,30940,00-1,62900,30952,005752 490146,001 014,40
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+10,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ000802540043,2043,20-23,9943,2043,20301 29636,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00025,60242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900126,40130,00+3,92126,40130,0012015 38489,00296,10
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808553,60568,00+0,48553,60568,00126 796416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,06029,60400,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-9,25049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+16,59018,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+0,03047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-4,67066,20557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250407,20395,00+3,11395,00407,206827 385335,20580,60
PS PARDUBICEBAAPSPACZ0009054359+2,86015,00143,30
PSGBAAPSGCS000500646932,6032,60-5,3932,6032,601858728,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+5,00050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,80394,40+0,57392,80394,50897352 712223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,20040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115462,5065,00-3,3862,5065,00412 57550,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,0060,00-1,1657,0060,001377136,50340,00
RAKOBAARAKERCS00084187521 449,401 449,40+0,381 449,401 449,402130 437858,501 525,50
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ00090740500,00051,00150,50
RAŠKABAARYBENCS00084316560,00018,00125,00
REAS BRNOBAAREASCS0008450953+40,00023,0097,10
REDASHBFARENTCZ000909080949,9045,60+2,7245,3049,901366 56041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,30033,00133,80
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,41082,00850,50
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,74021,10173,80
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509456,30452,80-0,85451,10460,00465211 847380,80928,80
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00031,50254,00
RESTAMO HOLDINGBAARESTACS0005038454-9,00039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509980,10975,10+0,69975,101 026,001 0791 056 513690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+3,43019,5075,00
RIO OD MOSTBAARIOCZ0008465556-9,83081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 524,502 524,50-6,152 524,502 524,501230 2942 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000137,50613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,0019,00
ROIFBFAROLNICZ000801440490,2090,200,0090,2090,20504 51058,00113,90
ROMO FULNEKBAAROMOCS000500305232,0032,00+3,2232,0032,00619227,00160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755272,5072,50-5,3272,5072,50643554,60488,30
ROVNER BRNOBAAFIRNCS0008450250-8,88031,50226,40
RUBENABAAGUMOKCZ0005091553+2,87023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-10,000729,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558746,00767,00-5,27746,00767,00107 628538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,77043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052172,50172,50+4,99172,50172,50254 31361,00172,50
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455205,00205,00+4,50205,00205,006413 120183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951258,50258,50-5,46258,50258,5041 034205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+0,520137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00010,0050,00
R-TECHBAARUBENCS0008453759111,00111,000,00111,00111,00151 66572,00215,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-5,4009,0074,90
SAFINA VESTECBAASAFINCS0005014356103,00103,00+9,57103,00103,00882483,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,50116,00-3,38111,50116,0091 02649,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00045,00350,00
SAMKABAAPOTRVCZ0005104554+9,21070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768900,00900,00-1,09900,00900,00109 000618,301 216,00
SANITASBAASANITCS0008427563+4,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00038,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-7,650199,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+7,69028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090092,502,500,002,502,50481201,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00045,00210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+9,75032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935849,0049,000,0049,0049,00673 28345,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00200,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,960182,701 200,00
SČ ARMATURKABAASCARMCS000500385489,8089,80-4,3789,8089,80151 34768,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 447,902 461,00+1,442 447,902 461,001331 8491 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810014,0014,00-6,6014,0014,002433614,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 629,002 629,00-1,712 629,002 629,0025 2581 102,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-5,26018,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,20600,20-5,55600,20600,207042 014564,00813,50
SČCBAASCCIHCS0008460754+0,43019,0089,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ0008205754-0,56043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0070,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ000905625591,0091,000,0091,0091,00322 91270,30143,10
SELGENBAASELGECZ0009033650245,00245,00-3,56245,00245,0061 470243,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 377,202 377,20-4,962 377,202 377,2012 377772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358171,00171,00-4,02171,00180,008314 653169,80976,30
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356163,50148,00+3,10148,00176,508213 654108,10905,20
SEMPRA PRAHABAASERVICZ0009063756-7,40025,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 197,501 175,00-1,201 175,001 197,502833 3331 190,402 507,40
SEVAC PRAHABAASEVACCZ0009065850+3,410118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,50150,00+0,63140,50150,00243 51528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,8042,80-0,4642,8042,80241 02736,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350746,00750,00+0,01745,50753,0012391 902513,10793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00047,00350,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-9,690271,001 576,70
SFINXBAASFINXCS000503645828,5028,50-5,0028,5028,50720027,0094,80
SG - INDUSTRYBFAYSECZ0009087706160,80155,20+4,27146,10161,40856136 410126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000300,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+16,5001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385746,0046,00+4,6446,0046,00401 84038,50330,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,83049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-0,680200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00031,0065,00
SILNICE JIČÍNBAASILJCCS0005034354+2,27043,00165,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445860,0063,00-1,5360,0063,00543 32454,00166,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50150,00
SILVACOBAASILPRCZ0009036950+3,29017,0066,00
SKALIČANBAASKALCCS000845466665,0065,00-7,5765,0065,00319545,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 610,001 610,00+4,781 610,001 610,0069 6601 536,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759553,00553,00+2,87553,00553,0073 871495,801 230,80
SKLO UNION TEPLICEBAASKLTECS000841485080,0086,10-3,9780,0086,1033827 93982,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+4,43030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255484,1090,10+0,7684,1090,10978174,00340,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902122,50123,10-1,43120,00123,1039948 690122,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195086,1086,100,0086,1086,10651770,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,43017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,5087,50-1,6887,5087,50453 93887,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,52038,0098,80
SLH, A.S.BAASOLOCS000844635770,3065,00+7,0165,0070,30513 55465,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-8,33032,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,70132,70-1,46132,70132,70516 76829,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,5074,90+7,6170,5074,9017012 68549,50303,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0009,0026,50
SM ENERGETIKABAASMENGCZ00050783523 053,303 120,00+1,533 031,103 120,0057174 7541 859,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-3,3201 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000258,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251118,10118,20+3,54118,10118,20151 77287,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295324,0024,00-9,4324,0024,001 30631 34424,00225,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,98035,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952635,00640,10-0,98635,00648,00321205 272390,70785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,00-9,3137,0037,00518529,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,9056,90-4,2756,9056,90321 82156,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858266,00272,00-0,34266,00272,00133 524150,00361,50
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,87096,90401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290521,0022,00-2,3121,0022,001382 96620,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252250,00250,00+0,50250,00250,00297 250248,701 459,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-3,500344,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABAASPOLACS0008424958153,70135,00+3,86135,00153,70355 099138,10399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,0092,00-3,6491,0092,0011910 86676,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,90373,30+0,06370,60377,001 716640 379289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,3079,90+1,3779,0080,301 326106 24460,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,80173,00+1,37168,10175,101 554269 190126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,02042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+2,59059,00130,00
STAPO ROKYCANYBAASTAPYCS0005025766+12,6701,00745,20
STAPO SVITAVYBAASTAPOCS0005035658+9,09018,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5049,00
STAROBRNOBACPIVOSCZ0008450350419,00440,00-0,32419,00440,00135 594366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,8025,00-3,3723,0025,003508 32217,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575345,6045,00-8,6645,0045,601045140,00193,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0040,00
STATEK DALOVICEBAASTATDCS00084454580,00019,1077,10
STATEK KAMÝK N.V.BAASTAKACZ000906995173,0073,00-1,8873,0073,00161 16863,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50250,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000101,20225,20
STATUS STAVEBNÍBAASTATUCS0005037555200,00200,000,00200,00200,00120090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0080,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,00230,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6054,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405688,8088,800,0088,8088,80544488,80200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-5,55017,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786016,0014,00-1,6314,0016,0023014,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-3,73075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,92055,30112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751141,00141,00-3,42141,00141,00114158,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-11,1108,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0084,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,97098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-6,25011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00102,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-9,30039,00110,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS000842836343,0043,00-8,5143,0043,00312943,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00102,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00142,50
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 977,801 925,00-0,791 921,001 977,801937 0951 404,802 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00068,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-9,9701 014,102 602,20
STOCK PLZEŇBAALIKERCS00084185541 200,101 200,10+6,421 200,101 200,1011 200970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+0,300111,00303,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654165,00165,00+7,14165,00165,00447 260109,50294,90
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00225,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151912,00824,00-4,82824,00912,0021 736587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00050,0076,50
STROJIMPORTBAASTRIMCZ0008464153-5,88016,00155,00
STROJIMPORTBACSTRIMCZ0009031761+7,890850,0041 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00475,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,64088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,0036,00+7,4636,0036,001036030,1090,50
STROJTEXBAASTRJTCS0005034859-9,87090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+6,12013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+0,41052,50110,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,14048,50146,00
SUBEKOBAAKOREKCZ000509425054,0054,00-10,0054,0054,00402 16029,10120,50
SUBTERRABAASBTERCS0005023050160,00160,000,00160,00160,00477 520131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS0005022755-8,92043,00230,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553152,00160,00-3,08152,00160,00528 064123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665341,7041,10-8,3141,1041,701144 70139,30121,10
SVITEX SVITÁVKABAASVITECZ0005099457-5,88015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+5,41052,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000114,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250973,50960,00-0,26960,00998,00352343 691753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,5065,00+1,4259,5065,00975 88259,70166,40
ŠKODA PRAHABAASKOPHCS00050068571 138,601 138,60+1,351 138,601 138,601011 386920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+9,52045,30257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,0067,00+8,9067,0067,00241 60829,50232,10
ŠMERAL BRNOBAASMERACS000502935424,6025,10-6,1124,6025,101002 50323,00166,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00047,80204,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358230,00230,00+3,44230,00230,00143 220171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+10,000118,50643,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00119,00
ŠTI HOLDINGBFASTICZ0009087805297,00297,000,00297,00297,0016047 520176,90300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+8,47092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455205,00205,000,00205,00205,00153 075108,00234,00
TAGREABAAZZNTACS00084576510,00036,00145,00
TANEXBAATANEXCS000841505520,6020,60-2,8320,6020,601633020,6089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,720231,50399,00
TATRABAATATRACS0005018456118,00110,00+1,62110,00118,0027431 61699,40175,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20135,00
TECHNIA OSTRAVABAATECHNCS0005017151-8,33011,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0046,70
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,93061,20134,60
TECHNOMAX BRNOBAATECMACS00050111543,003,000,003,003,008241,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-0,06057,00311,10
TEINVESTBAATMPCS00084430572 456,902 400,00+4,512 400,002 456,902151 4242 332,103 226,00
TEKO PLESNÁBAATEKOCS00050255500,00013,0050,00
TELTRAS PRAHABAATELTRCS0008464756+4,76017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+9,09021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-9,87066,90933,00
TEP PLZEŇBAATEPCS000844575526,7026,70+1,1326,7026,70511 36225,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,400285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,10340,10+1,34340,10340,1082 721335,60842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156297,50297,50+5,12297,50297,5061 785170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-2,450171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950232,00232,00-3,22232,00232,00214 872194,70445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 275,501 275,50-0,341 275,501 275,502531 888879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452801,00801,00-9,08801,00801,0064 806661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,52019,10103,70
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,570107,00924,50
TEREOS TTDBAAPRACUCZ0005104851+2,12040,40137,20
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0035,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0080,00
TESLA ELMI BRNOBAATSLELCS0005030550125,00125,00+5,04125,00125,00151 87537,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,0010,00-9,0910,0010,006816 81010,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50135,00
TESLA KARLÍNBAATSLKACS000502135136,0036,00-2,7036,0036,001139632,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465483,0083,00-3,0383,0083,00988 13458,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455666,2066,20+4,4166,2066,20171 12554,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,304,30-14,004,304,3012522,5045,00
TESLA SEZAMBAATSLSECS0005009851-0,290152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,002,00+11,112,002,002985961,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,82031,00140,00
TEXINVEST IFBFATEXINCZ0008022803-8,51043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945560,0057,00+0,4657,0060,001619 65143,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035791,7091,00+0,9591,0091,7025223 08757,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745117,5017,50-2,7717,5017,501182 06517,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ000508555584,0084,00-9,9584,0084,00756 30084,00189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,0025,00-7,4025,0025,001032 57525,00103,50
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00+10,0022,0022,001839618,0088,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+9,52050,70385,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,9026,90-5,6426,9026,90651 74926,90180,00
TOFA SEMILYBAATOFACS0008448056-7,95020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855935,0036,00-0,1635,0036,00822 89034,90164,10
TOMOS PRAHABAATOMOSCS0005021153+2,63050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555142,10142,10-0,69142,10142,10114286,00910,00
TONABAATONACZ0005041160+5,08027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605554,1052,10-4,3352,1054,1018610 01948,70130,80
TONASOBAATONASCS000842325789,9089,90-2,5589,9089,9019061,50250,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,30078,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-6,66014,0094,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS000501525420,0020,00+2,0420,0020,004998015,5040,60
TOS SVITAVYBAATOSSVCS0005009356+2,38015,9071,50
TOSTA AŠBAATOSTACS0005025659-16,6604,0060,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705170,5063,10+5,6063,1070,50845 85565,60139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,800119,40172,40
TRANSAKTABAATRANSCZ000841335892,0092,00+2,2292,0092,00454 14068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655863,0061,00-6,0061,0065,00875 47362,90140,00
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690463,0060,50+9,7360,5063,0045128 37622,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,27037,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-8,51043,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753295,50295,50-0,02295,50295,50144 13792,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,50134,00+0,19131,50135,0029439 082100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0005,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS0008411757-7,69012,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154192,10217,00+7,17192,10217,00306 356186,40815,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,46081,001 331,00
TZPBAATZPCZ0005088054-10,00045,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,820320,00810,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+9,09024,00106,00
UNEXBAAUNISTCS000501575956,4056,40-6,0156,4056,401795956,40200,10
UNIBETONBAAUNIBECZ00050834510,00016,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,54031,00110,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00019,9068,00
UNITED ENERGYBAAPSZTECS00084586591 363,101 341,00-0,681 341,001 363,102736 6711 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00021,10127,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
ÚPBAAPIVOUCS0008458865194,50194,50-0,76194,50194,503584155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-5,06019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-2,81064,10320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,790248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+60,00015,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755262,90257,00-0,66257,00262,906617 228163,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50238,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00233,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,7035,70-1,4035,7035,702485729,10226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+4,79066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+5,1905,3020,20
VČ ENERGETIKABAAVCENGCZ00050769502 010,201 870,00+2,801 870,002 010,201835 9031 522,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 714,002 714,00+4,142 714,002 714,00410 8561 233,102 714,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,5090,50-4,7390,5090,50327290,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,0048,00-9,4348,0048,002096035,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,33022,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-0,80025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-7,69012,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 180,003 180,00+6,713 180,003 180,00515 9001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ000903545742,0042,000,0042,0042,00301 26042,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-6,77055,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ000500585099,20103,00-4,3499,20103,00484 80797,80385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,16034,50700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135647,0047,00-4,0847,0047,001884647,00149,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+7,08065,00555,00
VINIUMBAAVINIUCS0008421954-4,10070,00221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052337,50340,00-1,30337,50340,0072 365334,001 095,00
VÍNO BZENECBAAVINOBCS000842226758,0058,00+5,4558,0058,00846443,00396,00
VÍNO MIKULOVBAAVINOMCS0008465159-4,540154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0061,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS000842236680,0080,000,0080,0080,00756050,00112,00
VITKA BRNĚNECBAAVITKACZ0005087858-5,21012,0050,00
VÍTKOVICEBAAVITKOCZ0005098558197,80196,30-1,39196,20200,00601118 357181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-5,40035,00317,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,5050,50-3,8050,5050,50420249,50256,50
VLNAPBAAVLNAPCZ000508765086,9087,00-1,2880,0087,6014412 39750,20110,80
VMV HOLDINGBAAMASOPCZ0005099952+24,46050,60400,00
VODÁRENSKÁBAAVOAZCZ0009051256-7,69088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950114,50114,50-0,08114,50114,50111554,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 130,101 130,10+1,131 130,101 130,1022 2601 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS0008441556+2,43020,0045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-7,40096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,002496028,0062,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,6030,60-4,6730,6030,603091827,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0098,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+7,08082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+9,61036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00086,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,0040,00-1,4538,0040,001455233,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775821,0021,00-4,5421,0021,002348321,0070,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415036,0036,00-6,2536,0036,00491 76426,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-6,23026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,10027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+8,57027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450371,00381,00-6,15371,00385,00186 784337,70770,00
VOSBAAVOPRSCS0005036052+0,73018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00022,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00035,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+4,72045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453435,30430,00-9,65430,00435,3016470 727290,00514,60
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+6,55045,10183,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-7,40023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480048,0047,00-3,9347,0049,0024011 49047,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658100,00100,000,00100,00100,00242 40095,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-4,32049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857171,00171,00-10,00171,00171,00254 275119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0009,0046,00
XAVEROVBAAXAVERCS0008440657110,00110,00+0,65110,00110,00666099,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00150,00+0,64150,00155,0023735 780137,00180,00
YTONGBAAPORBECS0008420162231,50231,50-1,06231,50231,502463130,00260,00
Z VSETÍNBFAIFZCZ00080293030,00037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,02046,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,870107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,360386,00850,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655120,00111,70+5,08111,70120,00161 91284,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605074,5074,50+4,1974,5074,501074533,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+25,00010,0082,30
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00054,00350,00
ZBROJOVKA BRNOBAAZBROJCS000504065892,0093,30+4,2692,0098,00928 77288,40284,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495292,0095,00+3,3792,0095,0020719 34689,70173,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00018,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 256,102 206,00+1,872 206,002 256,101328 9291 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-5,55017,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00031,70242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 052,002 052,00+0,582 052,002 052,00918 4681 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,24085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,78039,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-10,00018,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,42045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+6,0609,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290350,0050,000,0050,0050,00673 35042,20105,00
ZENA ML.BOLESLAVBAAZENACS0008426458+3,76036,60178,50
ZENZA ZNOJMOBAAZENZACS000845195188,4088,40-1,7788,4088,40653055,5090,90
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906760,0060,00+9,0960,0060,0049029 40031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926383,5085,00+1,7483,5090,0012510 88652,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00010,0081,30
ZEZANA BRNOBAAZEZANCZ0009066759+1,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50174,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00081,00589,00
ZKL PRAHABAAZKLCS000504245644,0044,000,0044,0044,00417637,60295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+215,26019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+4,77036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,70142,00+0,50140,70143,00765108 420104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,5026,50-5,3526,5026,501026524,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,7059,70-0,5059,7059,70321 91057,0080,00
ZN ROKYCANBAAZZNROCZ000907155175,7075,700,0075,7075,70282 12065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215632,0032,000,0032,0032,00412832,00290,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0060,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,050185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455244,1044,10-8,1244,1044,1022710 01126,0086,00
ZPA PEČKYBAAZPAPCCS000501365572,0072,00-8,8672,0072,00181 29672,00377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 545,001 545,00+0,391 545,001 545,0046 1801 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405740,0040,00+5,2640,0040,00311 24038,00349,00
ZVVZBAAZVVZCZ0005081653+1,140304,701 232,50
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ000906895383,0079,00-8,5479,0083,00755759,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,10
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353129,00129,00-4,44129,00129,001129105,70340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-0,32030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,83086,00454,00
ZZN POLABÍBAAZZNNBCZ000909280582,0082,00-9,4682,0082,001082082,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-8,51043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,26018,0060,00
ZZN TRUTNOVBAAZZNTUCZ000907145219,0019,00-2,5619,0019,001051 99517,0045,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0061,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00180,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00035,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,6307,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152508,60525,00+1,00505,00525,008241 764373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152147,50155,00-1,09147,50155,00192 908130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,00194,00-0,69192,00196,105210 019181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656210,50221,00-3,85210,50221,0015532 99592,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856148,70148,70+0,52148,70148,70365 35394,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,340272,70399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,50456,20+0,65453,70457,50852389 592421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 602,002 626,00+0,122 600,002 626,003898 9462 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ00090483510,00030,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,0077,00-0,0977,0077,00151 15575,00387,90
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-8,51037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707688,00700,00+0,54652,50700,00664458 351439,90826,10