Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 3:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.04.199716.05.1997
20.05.199718.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+7,650121,801 000,00
ADOKA KVBAASTMONCS0005042654-4,46051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286479,1083,00-6,3778,5083,0091273 50644,60172,90
AGB IF IIBFAAGBIFCZ000802620033,0035,00+5,2633,0035,002378712,00191,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0015,00+7,1415,0015,007 088106 3207,00132,00
AGRODAT PRAHABAAAGRODCZ000906385535,0035,000,0035,0035,00414030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000177,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960235,0035,00+9,3735,0035,00381 33031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-8,69063,00286,50
AGRONA CHEBBAAAGRNACS0008446860-2,70036,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0054,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00171,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3060,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,0081,00+2,4081,0081,00432473,10167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ000906885427,0027,00+8,0027,0027,00501 35025,00253,10
AGS JIČÍNBAAAGRJICZ000508365930,5030,50-1,2330,5030,50361 09829,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00190,00
AIR SPECIAL PRAHABAAAIRSPCS000820155466,1066,10-8,8266,1066,101492563,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000131,00148,00+5,95131,00148,0020629 46847,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-8,69042,00147,00
ALIACHEMBAASYNTHCZ0005091959151,20150,00-0,77143,60151,208713 061150,10508,60
ALIBONA LITOVELBAAALIBOCS000843106048,1048,10-3,9948,1048,101467338,0058,50
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666275,50275,50-5,00275,50275,5061 653275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753220,10220,10+0,04220,10220,10204 402109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375540,0040,00+2,5640,0040,001395 56033,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00081,00140,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957215,00215,000,00215,00215,0071 505195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-4,86051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,5039,00+1,5138,5039,0032212 53110,0058,20
ARMABETON PRAHABAAARMABCZ0005006353192,00185,00-0,17185,00192,005810 926174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ000508045760,0060,000,0060,0060,00935 58031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ000501945519,0019,00-5,0019,0019,00713317,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118642,502,50-16,662,502,50132,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,901 200,00-3,031 180,901 210,005565 493739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257266,60271,00-3,67266,60271,0012634 032100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00038,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,26066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655351,0051,000,0051,0051,0026213 36233,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,67029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759306,20326,00+1,77300,00326,0012539 287189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445532,0032,00-1,5332,0032,001135230,50118,60
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,00104,40
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,78071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155971,0071,00+7,1671,0071,0017161,00231,00
BALNEA PRAHABAABALNECS00084376610,00027,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 232,801 221,90-0,151 103,001 242,00313382 882534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,750109,90262,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00028,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,600154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405224,0024,00+9,0924,0024,001433619,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,15029,50196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,75045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,5029,50-3,5629,5029,501132521,60155,50
BENZINA PRAHABAABENZACZ0005106641-5,88016,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,09010,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+8,51037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953666,10682,00-9,52666,00682,0010167 629620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0040,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-0,140124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462204,50221,00+3,98204,50221,0071 514208,00859,10
BMTBAABMTBOCS00050307580,0005,7035,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00075,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,40101,00+3,0588,40101,0018017 22977,30266,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 799,904 799,90-2,534 799,904 799,9014 8002 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506102,50105,00-0,17102,50105,0012713 08851,50103,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454276,00293,00-2,73276,00293,00205 588230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-7,68041,10190,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115744,2044,20+5,9944,2044,20482 12234,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00029,90103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000134,20203,50
BRANO-ATESOBAAATESOCS0005012350460,00460,00-0,10460,00460,002210 120340,00722,20
BRISK TÁBORBAABRITACZ000507485666,0066,000,0066,0066,00213254,00185,00
BRISTOLBAABRISTCZ00090623520,000136,10355,10
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,00092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+9,860105,00523,80
BVV BRNOBAABVVCS00084128542 173,502 200,10-5,362 173,502 250,001022 0472 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,0077,00+8,4976,0077,0054741 58719,0076,00
B.G.M. HOLDINGBFAPRVZECZ000908920734,2034,20+3,3234,2034,20361 23120,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,320370,20937,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+7,65029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+7,780137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454907,501 000,00-1,11907,501 000,001513 890620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356182,00182,00+1,11182,00182,00203 640107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+0,50051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+2,27092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+6,600165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,0018,00-4,2518,0018,001221618,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0075,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425258,0058,00+1,7558,0058,00529052,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+1,85019,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+15,70031,0060,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00-9,0990,0090,0024522 05058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002006 60029,1076,00
CINEMART PRAHABAALUCERCS000843785190,50104,00-1,1890,50104,00875169,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10321,00
COLORLAKBAACOLLKCZ000508865847,5047,50-1,0447,5047,50419046,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201398,80398,80-5,04398,80398,803313 160134,00495,10
CONCORDIA LESOVBAACONLECZ0005105254-9,18066,70350,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830529,3029,30+1,4529,3029,302882022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000102,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710212,5013,00+3,5212,5013,001802 33011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250224,30209,00+0,53209,00224,30204 333207,20700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357135,50135,50-3,90135,50135,50121 626115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,503,50-9,093,503,5010351,0024,20
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,50173,50-1,97173,50173,504694100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00081,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,940296,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,17043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,00209,00+2,85190,00209,00285 472148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156607,50600,00-1,31600,00625,00137 953503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+0,19023,2090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+0,38022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,00+0,26270,00270,0041 080155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 282,501 295,00-8,231 282,501 295,001215 5151 082,502 837,30
ČEPROBAACEPRCZ0009078408-9,09030,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00280,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,1087,10+3,1186,00100,1043142 14294,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556163,00166,10+8,02163,00174,007913 537152,901 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 906,202 906,20-0,732 906,202 906,20720 3432 467,105 245,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,80290,00-0,25290,00291,60618179 646270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 811,701 760,10-4,921 723,201 811,701730 2021 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955352,0052,00-9,2452,0052,00631252,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,0060,00-4,7660,0060,0059235 52031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+2,24052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,60162,00-5,35150,60162,00649 922130,10480,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 614,703 614,70+5,293 614,703 614,70621 6883 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-9,83034,00350,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,6018,10-1,2117,6018,104580717,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345796,5096,30-0,8096,3096,50787 52280,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-4,87045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 473,301 473,30-0,281 473,301 473,3068 840947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655321,60313,00-8,13313,00321,6072 234319,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,50170,20-2,36163,10171,009816 570122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000171,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741118,00120,00-2,25116,00125,0052362 03591,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,39029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,5034,40-5,8633,5034,40852 88129,40150,30
ČEZ PRAHABABCEZCZ0005104950786,00755,00-1,64755,00790,0010581 583735,30995,20
ČEZ, A.S.BAACEZCZ0005112300950,50910,20-0,98910,20950,50576543 120874,001 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ00050935590,000100,50187,50
ČKD DUKLA PRAHABAACKDDCS000500575046,4047,70+0,4246,4047,70512 41840,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,000,0026,0026,0037824,0092,00
ČKD HRONOVBAACKDHRCZ0005093658+2,43056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,74066,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,8805,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153228,00228,00-4,94228,00228,004912221,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765807,00800,00-0,01800,00810,50208167 691169,00979,70
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,0015525,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 908,903 940,00+0,863 908,903 940,1028109 8233 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550240,00226,50-5,36218,10240,006915 808218,10350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00033,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356125,60133,00-0,72125,60133,0015019 49089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835243,0043,00-4,4443,0043,00421 80631,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,94032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853-2,27019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457108,50108,500,00108,50108,50454 88381,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,1090,00
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750+0,190106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,42013,60198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556107,90107,90-1,90107,90107,90363 88474,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+6,52030,5073,50
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552134,00134,000,00134,00134,00243 21669,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,80
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,0040,000,0040,0040,00632 52038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+9,30043,00460,90
ČZ STRAKONICEBAACZSTRCS000500425881,0080,00-6,4980,0081,0018915 30580,90300,00
DAKO-CZBAADAKOCS000503555953,6059,10-0,8453,6059,10693 90740,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425744,0044,00+10,0044,0044,001004 40040,00462,50
DERMACOLBAADERMACZ000904165346,0045,00-8,0445,0046,001567645,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00116,10
DEW-H PRAHABFACRCIFCZ0008025640246,00246,00-2,22246,00246,007 5901 867 14050,60589,20
DEZABAADEZACS00084140582 300,102 300,10+0,972 300,102 300,10511 5012 040,102 479,00
DG JIHOVELBAADGJIVCZ000904985418,5018,50-2,6318,5018,50814818,0080,00
DIESEL PRAHABAASKODDCS0005007657+3,44021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,55051,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904395,50405,00+1,03395,50419,905322 026401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,30111,60-0,17111,30111,60333461,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00062,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-11,1108,0074,00
DOPLA PAPBAAPAPCS0005023159306,00306,00-0,10306,00306,003918287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,06098,70307,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235491,1091,10-1,4091,1091,10327332,0093,30
DOPR.A MECH.PLZEŇBAADOMECS0008445359+0,100266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS000502236785,5085,50+0,5885,5085,501008 55085,00120,70
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00202,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+0,79037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955123,5023,50-2,0823,5023,5049422,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,47048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00090,00494,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454739,50739,50-4,94739,50739,501511 093535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,5038,00-2,6336,5038,002488837,00122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6033,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154130,00122,50+6,27122,50130,005635110,00474,80
DYAS UHER. OSTROHBAADYASCS000845155566,5066,50-5,0066,5066,50426652,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ0009077848-9,9701 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-0,45020,00109,50
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00660,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,25098,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,14023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470359,3059,30+5,3259,3059,30603 55842,0080,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005-9,570119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,6023,60-1,6623,6023,602047219,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-8,16045,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,0022,000,0022,0022,001483 25614,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,9903 684,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+1,090109,00465,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+6,66015,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+4,54021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+7,540270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,86080,00245,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075571,0071,00-9,0071,0071,00433 05371,00165,00
ENERGOAQUABAAENRGACS0008419750-0,28052,90124,00
ENERGOINVEST CZBAAENGPRCS000844015288,5088,50-8,7688,5088,501088554,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653358,00358,00+9,84358,00358,0082 864249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,25047,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,4013,40+0,7513,4013,403374 51613,2039,00
ERGON PRAHABAAERGONCZ0009055851+2,710248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-4,93063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156350,50350,50+9,63350,50350,50113 856300,00657,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-8,33033,00149,90
EUROINVEST KOSMON.BFAEUROICZ0008018009-0,4505,9037,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854990,00990,00-9,97990,00990,0043 960990,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-5,2301 880,703 634,50
FAGRONBAATAMDACZ0008461209-2,48078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,00-4,7620,0020,0036015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256310,00377,00-5,24310,00377,001 328432 919325,901 150,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,76021,00156,50
FERONA PRAHABAAFERONCS000501965240,1039,00-6,7839,0040,10401 58839,60137,90
FERROMET PRAHABAAFERROCS00084120600,000324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805024,8024,80-0,8024,8024,801844624,8065,10
FEZKO SERVISBAAFEZKOCS0005037456+25,53062,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001146,70148,50-0,98146,70148,50669 70474,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+3,47081,30365,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ000906915928,0028,00-3,4428,0028,003289628,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-4,65036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+5,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,26076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,0047,00-3,5847,0047,00251 17538,0071,80
FOSFABAAFOSFACZ000509145452,5055,00-2,0352,5055,00948539,60229,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-7,40015,00180,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,90146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00038,10271,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,240224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,1060,00+3,8960,0060,1042125 30033,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00024,0082,00
GALANT MIKULOVBAAGALANCZ00050883510,00062,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,500240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,730132,00250,00
GASTRONOMIABAAGASTRCS000843285240,0040,00-8,2540,0040,00281 12040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,960225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000493,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+5,260336,20650,00
GEOINDUSTRIABAAGEINDCS000843665551,1052,10+2,5651,1052,10623 21829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,102,90
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855066,4066,40-2,6366,4066,40319962,30407,50
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0054,00-5,8146,0054,001572227,40280,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00350,70
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356198,50210,00-1,68198,50210,00234 692204,00441,60
GRANABAAZZNPICZ000906905075,0075,00-8,5375,0075,001075075,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-9,980153,70534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035461,0064,00-4,0361,0064,00743059,10111,00
GREIF CRBAAVLEERCS0005038652+4,900190,00614,90
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,09030,00110,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055246,7046,70-8,1046,7046,70628046,70200,00
GUMOTEXBAAGUMOTCZ0005086751+23,75040,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265124,1024,10-7,3024,1024,10512124,1096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,95050,50348,60
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708123,20120,00+1,63115,60123,4079497 027110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006102,10102,10+2,10102,10102,10202 042100,00357,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00091,50460,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105116,50114,30+0,80114,20118,0052961 509111,40378,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00489,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,9032,90-5,7832,9032,9013327,0067,60
HIKOR PÍSEKBAAHIKORCS000845675264,0064,00-4,4764,0064,0016457,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058120,50120,50+0,41120,50120,50131 56799,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-0,47018,00139,20
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953370,00350,30+5,20350,30370,00228 101333,201 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256320,50320,50-5,59320,50320,502641286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951934,00970,00-5,16934,00970,0032 838590,001 062,00
HOME PRAHABAAHOMECS000502256545,1045,100,0045,1045,10836133,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+7,69016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851171,50170,00+3,44170,00173,006711 494163,60449,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,76051,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258531,50531,50-0,28531,50531,501532366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152-7,14026,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,6092,20-0,3587,6092,20111 01086,60275,80
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,48088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853224,50213,00-1,73213,00224,50327 138103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858202,80202,80-1,31202,80202,804811112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-5,60043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,520189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,0051,000,0051,0051,00371 88727,10157,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496597,0097,00-9,3497,0097,00151 45586,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805-2,040480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000950,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+47,36019,00185,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0068,50
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,6901 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00233,00
CHEMOFONDBFACHEMFCZ0009092409350,00365,00+2,15342,50365,004515 863188,30352,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-9,59049,00187,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 305,001 255,10-2,091 250,101 353,00254325 2811 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155-0,540385,10608,00
CHEPOS BRNOBAACHEPOCS0005028752-9,09030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS0005019850+2,85016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955322,4022,40+5,6622,4022,4024518,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0004,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,3202 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,0013,00-7,1413,0013,0079113,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,006,00-14,286,006,00191146,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-20,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS000820265165,1065,10-8,9565,1065,10322 08336,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-1,00032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720082,0082,00+1,5882,0082,001082070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301592,50551,10+1,33544,00640,00195119 299473,201 158,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+12,56034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-8,97071,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00110,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,0066,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400-43,650397,201 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-4,200152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 212,501 225,00+0,621 212,501 225,002429 313608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+0,10150,00150,0014521 75032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009185,00195,00-3,92185,00195,00336 13587,50326,00
IF NEWTON PRAHABFACENAVCZ00080300043,503,50-12,503,503,501806301,30100,00
IF OBCHODUBFAOBCHOCZ0008011103456,00449,90+0,54449,90456,00233105 274364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900855,0055,000,0055,0055,00251 37550,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+8,6909,0010,00
IF SKPMBFASDRKRCZ0008006202-9,59018,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+4,7609,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000535,50970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+6,79025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,0070,00-0,0770,0070,00321063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,0062,10-5,2660,6062,102 235137 65459,0065,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206279,20277,50-5,67277,50288,707220 212103,00306,30
ILBAU LIBERECBAASILLICS00084611580,00039,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS0008415956+9,52039,00330,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,33011,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,690129,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305940,0040,000,0040,0040,00624027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+26,000200,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057354,50354,50-1,05330,00354,507023 909236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00165,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,980603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00200,00
INTERGEOBAAINGEOCS0008441150+5,8807,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001110,20105,00+5,81105,00110,20886687,00444,50
INTERHOTEL VORONĚŽBAAVORONCS000844975799,00100,00+4,7399,00100,00439895,00601,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,00+9,5840,0040,001976033,00142,30
INTERKUPON HOL.PHABFAINTKUCZ000908880355,0060,00+4,6255,0060,00201 15051,5061,70
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745912,5012,500,0012,5012,50911312,00102,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,84025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854266,80280,10-4,10266,80285,00509138 300268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804515,90490,00-2,57480,00515,90835420 617490,70777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,580188,001 659,50
IPS SKANSKABAAIPSCZ0005110155227,50240,00+0,25227,50240,0021751 943230,20322,60
ITEC GROUPBAAELTONCZ000502695540,0040,00-2,5540,0040,001768035,50116,60
IVAX - CRBAAGALENCZ00050968591 381,601 360,20-0,611 360,201 381,602027 560800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,45155,50165,0040265 760156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,63018,50107,50
JABLONEX JABLONECBAAJABLXCS00084121510,00093,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753297,00297,00-3,99297,00297,0051 485265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465786,0090,00-2,1886,0090,00383 38080,20219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395359,5059,50+2,5859,5059,50201 19055,50420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 741,002 742,00+0,962 741,002 742,001027 4141 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065569,0069,000,0069,0069,00221 51844,90251,90
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 620,002 620,000,002 620,002 620,00513 1001 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+2,210492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00014,00300,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+0,76066,50252,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00113,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158148,80148,80-4,92148,80148,8081 19063,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-0,140405,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00610,00
JIHOSTROJBAAJIHSTCS0005036367+25,00038,00249,40
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302-9,52048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025580,0080,000,0080,0080,00141 12076,30616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,7036,70-1,3436,7036,70361 32136,70118,20
JITONA SOBĚSLAVBAAJITONCZ000509965552,5056,00+1,5352,5056,001265851,50131,90
JITŘENKA PRAHABAAJITRECZ00090513550,00020,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ0005077958+4,6301 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 461,903 461,90-3,953 461,903 461,9026 9241 682,303 622,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-7,14013,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 820,001 820,00+9,951 820,001 820,001018 2001 536,802 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700330,3030,60-5,3830,3030,601805 47228,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-2,330753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-0,540195,70544,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,6075,60-3,0775,6075,60430262,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0025,00
KAPPELBABKAPPLCZ0009090007-9,240108,00200,00
KARABAAKARACZ0005097055+10,00028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452913,00980,00-1,88913,00980,0076 639697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,0051,30+0,7251,3056,00301 61649,20247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+5,260537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115827,1027,10-6,8727,1027,101062 87322,00130,50
KAROSERIABAAAVIABCS0005032150+2,21019,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-0,49070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 425,001 360,00-1,851 360,001 425,00347477 4801 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00038,00278,00
KDYNIUMBAAKDYNICZ0005023655+9,890117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,00+0,96405,00405,0031 215159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,102 100,10+2,422 100,102 100,1012 1002 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765154,1054,10-9,0454,1054,1015441,00152,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-8,33033,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404-1,88081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,3082,60+0,3181,3082,601298372,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0008,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825936,5036,50-3,9436,5036,50311035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795714,0014,00-3,4414,0014,0034210,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725665,1065,10-4,4065,1065,101065153,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945871,5071,50-4,6671,5071,50642947,50229,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935971,0071,00+7,5771,0071,00433 05356,00257,50
KOLBENKABAACKDTRCZ0005094151+0,27050,30178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-0,66045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00137,00
KOLORA SEMILYBAAKOLORCZ000508605836,0036,00-1,7636,0042,001385 23220,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 999,001 871,10-1,361 860,502 004,005641 108 9961 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,30256,00
KONAX JIHLAVABAAKONAXCS0005033257-25,0001,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,0019,00-2,2619,0019,003668418,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,09048,00169,00
KOVÁRSKOBAAKOVARCZ0009068250-3,33047,00212,00
KOVO CHEBBAAKOVCHCS0005003169-4,16030,4079,00
KOVO PRAHABAAKOVOCZ0008412251-8,00013,20158,00
KOVOBELBAAKOVBECZ000846015162,3062,30-4,8862,3062,30743658,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-11,1108,00100,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,20400,00+0,80400,00400,2010040 002196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,00-2,1770,0070,00976 79059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-0,13034,70151,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,490164,40290,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00058,20110,00
KOVOLIT MODŘICEBAAKOLITCS000500505787,2087,30-0,0387,2087,301196070,50142,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS0008418653-9,54099,00540,10
KOVONA KARVINÁBAAKOVONCZ000905395534,6034,60-3,2734,6034,602586534,6093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00186,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+9,160109,90363,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS0005004464+5,88081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-6,00061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00226,90
KOVOTERM BRNOBAAKOTERCS00084522560,00044,7096,00
KOZAK KLATOVYBAAKOZAKCS0008444154-12,70044,50112,80
KRAJKABAAKRAJKCZ00050906540,00017,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,00+4,1332,0035,001354 56031,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459199,70220,00+5,82199,70240,001 490344 864159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955808,60808,60-2,57808,60808,601809560,001 325,90
KREDITAL IFBFAKREIFCZ0008016706+2,18047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00054,00309,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675662,0062,00-1,5862,0062,001274454,50387,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00018,00170,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275462,7065,00-1,4162,7065,0023215 02055,90152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,70540,00-4,43540,00583,7012067 956397,501 159,80
KUNZ HRANICEBAAKUNZCS0005018753-2,28016,2091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105162,00161,50-4,09161,50170,0014022 960129,00221,60
KVANTO IPFBFAKVANTCZ0008026002194,80204,00+2,20194,80220,001 452308 436119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956107,50107,50-4,86107,50107,50343 65529,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955350,10330,10-6,77330,10350,1062 001286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352-3,89021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0015,00
LADA SOBĚSLAVBAALADACS0005005669-2,13012,0093,90
LANAREST BRNOBAAMOSILCS0005031053+8,24015,5064,90
LANEXBAALANEXCZ00050168570,000242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259209,10195,00+5,95195,00209,10204 126155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557132,50132,50-1,85132,50132,502265132,50400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851522,60522,60-0,47522,60522,60126 271284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,31090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+6,470142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054101,00101,00+3,06101,00101,00440494,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-0,390571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758698,00690,00+2,88610,00698,00106 852551,001 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420848,6048,60-4,8948,6048,60502 43034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,96030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805588,0088,00+6,0288,0088,00217637,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+6,05081,00440,20
LÉČIVABAALECIVCZ00051047522 362,602 346,30-0,062 346,302 363,303275 6022 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,960116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755130,0030,000,0030,0030,00824024,0083,20
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,2074,20-7,2574,2074,20429745,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00202,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40193,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50222,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00205,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,05075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+3,44042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,2025,20+18,8625,2025,201640321,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0087,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,26058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475650,0050,00-9,0950,0050,00502 50024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-9,420125,00683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+7,14012,0090,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,43056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,00027,80100,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,4051,40-4,2851,4051,401051446,00130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-0,46032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765118,0018,000,0018,0018,0011818,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00251,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0061,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00335,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-6,79051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,0053,00-3,7051,0053,00420843,70259,80
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,26015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,9054,70-0,8651,9054,70492 64139,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,00099,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-8,88041,00249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659-0,24018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045770,0070,00-9,0970,0070,001391063,501 895,00
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 063,00
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00167,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-8,88041,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+10,0009,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-2,18078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251441,50452,00-0,01437,70460,0022199 660335,90599,50
LICOLOR LIBERECBAALICOLCZ000509225414,5014,50-3,3314,5014,501116010,5053,30
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951+5,010129,50725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,07076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615690,7090,70+0,5590,7090,70545457,00486,10
LINEA NIVNICEBAALINEACZ0009064358-4,180191,60311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150831,00831,00-2,40831,00831,0043 324508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075753,0053,000,0053,0053,00421221,0076,50
LITES LIBERECBAALITESCS000504175550,0050,000,0050,0050,00532 65036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,0044,00+9,3042,0044,001104 81036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+14,67050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,5095,50-0,0495,5096,50454 31071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+9,79026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00132,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550338,00338,00-4,38338,00338,0072 366332,40935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795944,7044,70-0,6644,7044,701462636,00154,40
MAGNETONBAAMAGNECZ000507905350,0050,00+9,0250,0050,00603 00042,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,09055,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-0,570594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0005,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00352,30
MASNA BRNOBAAMASBRCZ00090476500,0008,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,74054,00169,00
MASNA STUDENÁBAAMASNACS0008456356+8,76049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,450117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,00038,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566548,8048,80+2,7348,8048,8014945,00187,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,001222816,00100,00
MASSAGBAAMASSACS00050052550,00024,60152,20
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701+5,5504,5061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+6,50026,20250,00
MEDICAMENTABAAMEDIKCZ0008455755+0,13072,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-10,00054,00159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,2084,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00-4,3422,0022,00613212,5030,10
MERKURIA PRAHABAAMERKUCZ000907900011,0011,00+10,0011,0011,0055510,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458480,50480,50-3,24480,50480,501481480,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415927,0027,000,0027,0027,00616227,00111,00
METRA BLANSKOBAAMETRACS0005010057+2,00066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 139,002 400,00-3,542 139,002 400,0036 6782 226,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+7,36049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156+7,14012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857303,00303,00-4,26303,00303,0041 212256,00465,30
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50399,00
MILETABAAMILETCS000502745736,0036,00+9,0936,0036,002382828,00158,50
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054755,00755,00-9,92755,00755,001511 325755,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185172,0072,000,0072,0072,0017221,00131,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000102,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915838,5038,50-1,2838,5038,5041541,40152,60
MITOP TRADINGBAASEVPRCS0008423455+9,67049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525844,0044,00+7,9244,0044,00417628,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-0,29029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-0,6209,60168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,00027,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,00-9,3875,0075,00916 82538,00105,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-5,94081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056160,00160,000,00160,00160,00314 96036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,30033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00011,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556-0,10099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-2,010126,50221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+9,970579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850144,60144,60-2,95144,60144,60457865,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,0040,00-6,9740,0040,00301 20016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+9,830344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158172,50166,00-1,56166,00175,006110 473170,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,780105,00471,40
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00363,40
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+8,69040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652733,50700,00-1,73700,00776,0011686 947617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-4,89051,60210,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,90310,00-4,61310,00332,901 400447 158251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360286,0086,00-9,4786,0086,00322 75239,00107,00
MOTOKOV INTER.BAAMOTINCZ0008417755+1,44082,80310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558225,50239,00-1,97225,50239,00194 366218,90427,30
MOTORPALBAAMOTORCZ000508455887,5087,50+0,5787,5087,50161 40069,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,5049,50-4,8049,5049,50524846,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40280,00
MSABAAMSACZ0005016501+31,050156,50608,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,54018,0067,00
MTH PRAHABAAMTHCZ000820185239,0039,00-2,5039,0039,001023 97838,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-5,88016,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,52041,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+3,84011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00090,00639,00
NATURAMYL H.BRODBAANATURCZ0005084053-1,12095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00198,00
NAVOSBAAZZNPRCZ0009066551-4,920119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151260,00260,00-3,70260,00260,00307 80055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385794,0094,000,0094,0094,0020118 89447,00654,50
NEMOHOLDBAAOBOSCZ0009034153-9,37051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,15061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255546,10510,00-2,44510,00546,102814 895509,30958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368420,00420,00+9,76420,00420,002410 080382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00390,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-7,40021,0059,20
NYCOMBAANYCOMCZ0009032058+0,11054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454460,10460,10-1,75460,10460,10104 601124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ000801170771,6071,00-8,6271,0071,60503 56850,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-1,62047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,96049,00287,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353484,90530,00+2,93484,90530,0084 060441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00016,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995227,0027,00-3,5727,0027,00513526,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720045,0045,00-10,0045,0045,001881045,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415291,0091,00-1,6291,0091,00436488,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS000845266051,5055,00+2,5351,5055,001896949,50106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,001484 44020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-8,62053,00200,00
OHL ŽSBAAZSTBOCS0005028554+3,660407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651151,90152,70-4,03150,00156,001 987303 67674,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS00084459530,00031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-1,090161,90867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,7045,70+0,2145,7045,701673144,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ0009092003-5,0009,5010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754118,50119,00+0,92118,50119,00101 18877,00401,80
OMYA VÁPENNÁBAATERAMCS0005017359205,00205,000,00205,00205,003615157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852309,00309,00-4,92309,00309,004814 832200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151106,50106,50-4,91106,50106,50232 45077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-3,70013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50230,00
ORGREZ BRNOBAAORGRECS0008435350255,50255,50+7,57255,50255,50153 83399,00255,50
ORPABAAVCPAPCS0005005958-4,76063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950437,5037,50-8,5337,5037,50281 05037,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ0009067955+8,43037,0090,00
OSONA PLZEŇBAACADPNCS000502585731,4031,40-4,5531,4031,401856531,40144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-8,00023,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00092,50200,00
OSTROJBAAOSTROCS000843555873,0073,00-7,1873,0078,00806 01568,00253,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,58066,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00049,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-8,88036,00100,60
O2 C.R.BAATELECCZ00090932093 210,003 180,10-0,633 150,103 210,003621 156 3822 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS000501325970,0070,000,0070,0070,00535041,50301,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ000903320560,5060,50+7,0760,5060,50848456,5073,00
PANKRÁCBABPANKRCZ00090789030,00097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+3,65039,00251,10
PARAMOBAAPARAMCZ0005091355661,10680,00-3,31661,10700,001711 562571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851168,00173,00-5,08168,00173,00122 056120,00218,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755-1,56029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795453,0056,00+3,9853,0056,00452 51153,60134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0084,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635530,0030,00-0,6630,0030,002472028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00090,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-72,720255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,00135,00+5,05135,00135,00597 96568,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300111,00111,00-9,75111,00111,001111111,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00174,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+10,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,0027,00+3,8427,0027,00616222,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-20,0004,0080,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869-2,3605 645,808 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,00081,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0017,00
PILANA TOOLSBAAPILANCZ0005008458+9,52054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,00+5,26180,00180,00122 16099,00315,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,00114,00+1,96112,00114,00323 626102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 501,103 496,60-0,133 496,303 502,1029101 4913 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751402,10424,20-0,85402,10424,203112 973331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200805,00817,80+3,38805,00860,007461 843501,101 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467110,00110,00-3,33110,00110,00111 210110,00301,40
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054201,50187,80-5,31184,90201,5022142 194188,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-7,05018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+9,75041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,00045,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-4,19080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-6,81035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750385,50380,00-0,83380,00385,50103 822327,601 013,00
PLOMABAAZPDCS000845275127,0027,00+3,0527,0027,002054026,20205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,00200,00+3,35200,00200,00480076,50203,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952177,00167,00+1,97167,00177,00589 996122,60350,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,1051,10-0,1951,1051,10301 53341,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453617,50650,00-1,18617,50650,003220 475338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 035,003 040,10+0,083 035,003 040,10412 1502 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,73027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-4,47032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,00120,000,00120,00120,00448059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,0057,00+3,4157,0057,001057054,00225,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,76010,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0073,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,000238,50770,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756896,00896,00+9,93896,00896,0021 792591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655182,50182,50-4,45182,50182,504730159,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452+8,82011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202545,00545,00-0,24545,00545,003619 620394,001 100,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000185,301 222,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00170,20
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ000903495560,0060,000,0060,0060,00181 08058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-2,95076,40701,10
POZES RADONICEBAAPOZESCZ0009055455+4,16026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,24067,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,30230,00-1,14222,20230,30467106 646207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955371,50371,50-4,98371,50371,5051 85884,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459171,50171,50+3,93171,50171,50386 517125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-6,66014,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801-4,76080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656605,00605,000,00605,00605,001605550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,09010,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-5,26018,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00087,00320,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,14077,00295,20
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,00115,00+1,52115,00128,00688 08099,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,001 700,00-0,731 508,001 750,001524 9401 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 092,502 100,00+0,262 092,502 100,001020 9551 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659858,70858,70-5,85858,70858,703429 196815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+34,21034,00246,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,40081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0073,00-2,0173,0073,00429264,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0081,00
PREFA GRYGOVBAAPRFAGCS0008432555+6,03038,70490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+1,20073,40245,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954-5,240116,70292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ0005097253+2,77063,00367,50
PREMINGBAAPREMGCS000503375278,0078,00-4,8778,0078,00191 48270,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00027,00280,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-25,0001,0024,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959504,00504,00-3,02504,00504,0042 016477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,60
PRIMAGRABAAZZNPBCS000842635954,0054,00-5,2654,0054,001581030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859-10,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054341,30340,00-0,92340,00341,3011539 185222,90552,60
PRIOR TRADINGBAATREFACS0008430351+4,76017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280623,0023,000,0023,0023,004229 70619,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ000907355747,0047,00-9,3747,0047,00321 50430,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,790146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400103,50113,00+5,13103,50113,0014015 25036,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970030,0030,00+5,2630,0030,001030025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900140,00140,00+1,71140,00145,0012017 09089,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+4,76018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,00550,00+0,02550,00550,003519 250416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,29029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,0027,00+3,8427,0027,002105 67018,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652332,50332,500,00332,50332,50133376,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+7,02047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+2,520188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250300,00296,00-0,74296,00300,0010732 050275,50547,20
PS PARDUBICEBAAPSPACZ00090543598,009,00+1,378,009,00181468,00143,30
PSGBAAPSGCS0005006469-6,12028,9090,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,00230,00-6,13230,00250,004410 14050,00245,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704352,80331,00-3,86330,00352,80926323 347223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,000,0045,0045,00512 29540,00217,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+2,94016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 495,001 510,00+0,961 495,001 510,001928 600858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405060,0060,00+4,3460,0060,00424051,00136,00
RAŠKABAARYBENCS00084316560,00016,0090,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080965,1065,10-1,9465,1065,10201 30241,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,55021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509449,40432,00+1,54431,30450,00651289 145380,80866,20
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00034,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509878,70839,00-3,43808,60908,501 111943 470690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5075,00
RIO OD MOSTBAARIOCZ0008465556-0,03081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 650,102 720,00+1,772 650,102 720,001335 0612 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-0,780118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5019,00
ROIFBFAROLNICZ000801440486,2086,200,0086,2086,2012510 77558,00113,90
ROMO FULNEKBAAROMOCS000500305228,5028,50-5,0028,5028,50411425,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250+5,26019,00205,00
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558804,10859,00-9,88804,10859,0097 347538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+5,5509,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,0057,00-9,5257,0057,00951357,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,87061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455178,80180,00-6,50178,80190,107313 186180,10822,50
RYBENA RUMBURKBAARYBRUCZ0009050951272,50272,50+5,05272,50272,5061 635200,00720,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858108,00108,00-1,05108,00108,00141 512108,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS0008453759+0,44072,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,308,30+1,848,308,301008307,0074,90
SAFINA VESTECBAASAFINCS000501435686,0086,00+0,4486,0086,00121 03283,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+18,920618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,040108,70740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+16,6601,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775941,0041,00-8,8841,0041,00416432,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00297,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,83047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-8,82062,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 194,102 194,10+3,572 194,102 194,1024 3881 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+0,66014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,002 750,00-1,782 750,002 750,00616 5001 371,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550621,00612,70+2,31612,70621,004427 183564,00813,50
SČCBAASCCIHCS00084607540,00019,0072,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ0008205754-2,89043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650+1,040222,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 013,201 013,20-2,101 013,201 013,2044 053772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358195,50192,00+0,85192,00201,0011923 464169,80628,20
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,5024,50+2,0824,5024,50512318,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,50216,50+6,65216,50216,50163 464108,10905,20
SEMPRA PRAHABAASERVICZ0009063756-0,19021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 351,701 277,00-1,581 277,001 351,701114 1221 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850142,50142,50-5,00142,50142,502285118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-25,37028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350711,30757,50+0,53711,30760,105944 073556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065559,0059,00+9,2559,0059,001482646,10190,40
SEVEROTEX LIBERECBAASEVLICZ000904945824,5024,50-2,0024,5024,501639218,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-0,170142,001 540,00
SFINXBAASFINXCS0005036458+10,00027,0073,00
SG - INDUSTRYBFAYSECZ0009087706158,00155,10+4,22153,10169,602 070336 631126,10760,00
SHD KOMESBAASHDKOCS0008423851+0,15066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-5,26018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651265,00265,00+1,92265,00265,0061 590260,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385730,0030,00+1,6930,0030,001648024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,00210,00+2,43210,00210,005311 13057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+6,77031,00102,50
SILNICE JIČÍNBAASILJCCS0005034354-3,34041,00160,00
SILNICE JIHLAVABAASILJICS0005029958+8,97045,00100,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+9,40050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+23,43055,00198,20
SILONBAASILONCZ000509445853,5053,50+1,9053,5053,501685646,00148,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-8,00046,00119,30
SILVACOBAASILPRCZ00090369500,00017,0052,50
SKALIČANBAASKALCCS0008454666-9,09045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-0,020189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 639,901 639,90-4,631 639,901 639,9034 9201 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759660,60615,10-0,27615,10660,601610 479495,801 134,30
SKLO UNION TEPLICEBAASKLTECS000841485091,8097,00+2,2891,8099,001 116106 82282,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-12,77074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00117,00+1,68117,00117,0023927 963113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00065,10127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,1065,10-0,5965,1065,10503 25563,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-0,35024,0098,80
SLH, A.S.BAASOLOCS000844635794,9090,00-8,3190,0094,90121 10065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285528,5028,50-5,0028,5028,50617128,50220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,90150,20+8,35150,20150,90609 04429,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355741,5045,00+6,0941,5045,001345 87638,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815315,5015,50-3,1215,5015,502538814,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 819,002 825,20-0,232 819,002 825,201542 3032 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 255,502 255,300,002 255,302 255,50818 0431 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659147,50147,50-0,13147,50147,50101 475147,50801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,30114,30+3,53114,30114,30101 14387,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,30022,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-10,000810,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952555,90553,80-3,40532,00570,00566312 229420,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00024,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+12,18046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858271,90271,90+0,40271,90271,903816150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,45050,10401,00
SPECIÁL INVESTBFASPEINCZ000908290521,5021,50-2,1321,5021,503983920,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252181,50183,00+8,59181,50183,00111 998163,801 131,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-9,910328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+6,030264,50550,00
SPOLANABAASPOLACS0008424958127,60135,00+0,68125,80137,008511 159113,30399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,2086,00+3,0886,0090,201049 16876,00309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,30339,00-0,62339,00349,301 544533 245289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,5076,30-0,7073,9078,0098976 28460,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,30165,20-1,67165,10176,30854147 107126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-5,39042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+9,58024,0080,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+4,23058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ000843245760,0060,00-4,7660,0060,001590010,5063,00
STAROBRNOBACPIVOSCZ0008450350459,00459,00-4,43459,00459,002918366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,6023,00-7,7023,0023,603738 71017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575345,0045,00+3,4445,0045,00418033,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+2,89054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1074,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000107,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,0025,00-3,8425,0025,0037524,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0043,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786013,6013,60-3,5413,6013,60810912,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,89075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,000,0020,0020,001632018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,75098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0019,00+3,6618,0019,004278411,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00060,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0079,00
STAVOMONTÁŽE OLBAASTMOLCS000501776358,0058,00-5,6958,0058,00331 91438,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00026,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-3,84012,5050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS000503895919,1019,10+0,2619,1019,103566915,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 743,101 890,00-1,741 743,101 890,002239 9481 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 353,501 471,00+0,841 353,501 471,0034 1781 269,202 602,20
STOCK PLZEŇBAALIKERCS0008418554+4,540970,701 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107142,10142,10-8,02142,10142,10354 974111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654159,00174,00+7,86159,00174,00244 116109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151792,50792,50+2,52792,50792,5053 963587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+7,69019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ0008464153-6,25015,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00093,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+2,68030,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-7,14013,00110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5095,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+0,22047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-4,13048,50146,00
SUBEKOBAAKOREKCZ0005094250+8,57029,1090,00
SUBTERRABAASBTERCS0005023050202,00194,00-6,02194,00202,00204 032131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0012,50
SVIT ZLÍNBAASVITCZ000507665351,5054,10+1,9251,5054,60583 13635,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0008,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,00127,80-7,54127,80138,00182 33152,30262,80
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS000503125183,1083,10-3,1483,1083,10541683,10279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250975,30980,00+0,12951,00980,00181175 774753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,0073,00+1,0373,0073,0014110 29359,70165,00
ŠKODA PRAHABAASKOPHCS0005006857977,70977,70-2,23977,70977,7043 911920,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+32,58028,50257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50204,10
ŠMERAL BRNOBAASMERACS000502935427,0028,00-1,0327,0028,00571 58023,00146,60
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+8,97045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+5,15047,80152,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358211,00211,00-5,38211,00211,00142 954171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-1,160118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ000904415228,5028,50-5,0028,5028,50617128,00110,00
ŠTI HOLDINGBFASTICZ0009087805321,50325,00-0,50321,50325,0030097 010315,00325,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354172,20186,20+2,69172,20186,20101 79292,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00222,00
TAGREABAAZZNTACS00084576510,00034,50129,00
TANEXBAATANEXCS000841505516,0017,00+1,6216,0017,00981 59415,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351183,00183,00-9,93183,00183,0061 098182,80399,00
TATRABAATATRACS0005018456103,70106,10-0,37103,70114,4034937 67999,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+0,12034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111541,501,50+50,001,501,5011171,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,35093,00400,60
TEINVESTBAATMPCS00084430572 159,502 160,00-7,532 030,002 160,00612 4421 882,803 128,00
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,04021,8051,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+9,61041,00388,00
TEP PLZEŇBAATEPCS000844575525,9025,90-2,9925,9025,902462225,0051,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-0,040285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,170247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00270,00+7,11270,00270,003810195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950228,10248,50-5,33228,10248,50163 711194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157-9,940788,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452752,00801,10-2,35752,00801,101511 427661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245123,5023,50+6,8123,5023,50451 05819,10100,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-2,40098,00924,50
TEREOS TTDBAAPRACUCZ000510485175,2075,20+0,4675,2075,20261 95540,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,97038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285950,5050,50-0,9850,5050,501575833,50135,00
TESLA KARLÍNBAATSLKACS00050213510,00025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654-1,29058,00102,50
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,00-0,0765,0065,00301 95054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0002,5038,50
TESLA SEZAMBAATSLSECS0005009851320,00320,00-0,42320,00320,008426 880152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097521,501,50+2,731,501,501 1121 6681,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0045,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425423,0025,00+6,6523,0025,001331920,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,000,0050,0050,00482 40043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035740,0040,00+7,5840,0040,002184037,10305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,0028,00+7,2327,0028,001504 18217,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555586,5084,00-9,0684,00101,001 13495 46672,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0023,00-0,8623,0023,002864420,60103,50
TIF-INVEST PRAHABFATURISCZ0009093001+4,54018,0088,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70365,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+5,66026,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-4,00020,00168,00
TOMABAATOMACZ000508855935,2032,00-5,5932,0035,201043 45931,50130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00126,00
TON BYSTŘICE P.HSTBAATONCZ0005090555150,00177,00-3,77150,00177,00577786,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605564,0064,00-0,7764,0064,00301 92048,70122,20
TONASOBAATONASCS000842325752,8052,80-0,3752,8052,80421152,80250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00335,80
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525421,0021,00-4,5421,0021,003276 86715,5040,60
TOS SVITAVYBAATOSSVCS0005009356+8,69015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0050,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705168,6068,60+4,1968,6068,60473 22462,30138,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755140,00140,00-0,95140,00140,003420119,40172,40
TRANSAKTABAATRANSCZ000841335846,5051,00+7,2446,5051,001259946,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655849,2049,20+6,1949,2049,20733 59246,30129,40
TRANZABAATRANZCZ000507635629,5029,50-1,6629,5029,503088525,00186,00
TREND V.I.F. PRAHABFBTRENDCZ000801690458,1054,70+1,5951,2058,1040522 18822,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,0050,00-3,6050,0050,00945027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753229,50229,50-5,36229,50229,50368992,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-7,47026,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,50159,00+9,11158,50159,002 577409 115100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-33,3302,0071,00
TUZEX PRAHABAATUZEXCS0008411757+16,6604,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154-5,490186,40580,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ00050880540,00037,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0051,80
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00034,00100,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-2,140360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+4,75024,00106,00
UNEXBAAUNISTCS000501575944,5044,00-8,2244,0044,5026411 63144,00199,40
UNIBETONBAAUNIBECZ0005083451-12,5007,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-3,84012,5055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+3,70012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,87080,00330,80
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,88016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,18027,0090,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,5018,50-2,6318,5018,501527818,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS0008458659-0,8701 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865+7,430155,00626,50
ÚPBACPIVOUCZ0008458858-5,0001 453,501 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,810147,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00306,30
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253126,00126,00-10,00126,00126,00232 8981,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00117,30
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,60256,00+0,52238,70256,007518 924192,40408,20
VALUTA IF HOŘICEBFAVALCZ0008006103187,30187,300,00187,30187,30203 746153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-0,22022,20226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,26066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,9505,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 587,501 750,00+2,881 587,501 750,0035 0881 570,802 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 232,303 232,20+3,143 232,203 232,301342 0201 388,803 232,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,5051,50+6,1651,5051,50210335,00181,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035823,5023,50-2,0823,5023,50614122,00125,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-7,69024,00129,00
VELVANA VELVARYBAAVELVACS0008424859+7,980228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS0008458956-8,3305,5047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+0,8301 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ000904875737,5037,50-1,3137,5037,50933837,50148,00
VET ASSETS A.S.BAAJIPCZ000500585081,5083,00+5,6281,5083,0015813 06071,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00029,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135652,5052,50-4,5452,5052,50361 89047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705866,5066,50-3,6266,5066,50426665,00555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00450,00-0,42450,00450,001450334,001 092,30
VÍNO BZENECBAAVINOBCS000842226764,0078,00+0,7864,0078,0018513 24043,00306,60
VÍNO MIKULOVBAAVINOMCS000846515977,0081,00-3,7077,0081,00862478,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-9,37016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-3,07058,00110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558166,00161,10-2,33161,10171,10910151 046160,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00031,00280,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00049,50176,00
VLNAPBAAVLNAPCZ000508765035,0035,00+0,1735,0035,00501 75034,10109,70
VMV HOLDINGBAAMASOPCZ0005099952+2,22050,60242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00024,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,90054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 026,101 026,10-0,371 026,101 026,1055 1311 002,201 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0036,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,76096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-0,68014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,0027,000,0027,0027,00924323,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+10,00018,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,0031,000,0031,0031,001237227,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+1,96011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,5054,50-3,5354,5054,50527346,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-4,76020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735343,1043,10-4,4343,1043,10730236,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00210,000,00210,00210,001210163,00240,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00100,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115636,0036,00-10,0036,0036,001450426,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,26027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795742,0042,000,0042,0042,001250442,0082,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,110337,70770,00
VOSBAAVOPRSCS00050360520,00018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,52038,00187,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,94037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00030,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+1,18045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0077,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00034,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,002 000,00
VULKANBAAVULKACZ0005100453498,00498,00+0,37498,00498,003115 438290,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-6,66014,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,76091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS0008439964+8,52059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,1052,20+0,7149,6053,101779 24947,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658105,00105,000,00105,00105,00994593,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,6080,30-1,5480,3080,601209 65549,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857151,00151,00+4,36151,00151,00304 530119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0039,00
XAVEROVBAAXAVERCS0008440657102,00102,00+0,99102,00102,00525 30496,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206148,00148,00+0,17148,00148,00304 440137,00180,00
YTONGBAAPORBECS0008420162258,00258,00-3,00258,00258,00102 580130,00282,00
Z VSETÍNBFAIFZCZ0008029303+3,40037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595154,0058,00+2,4854,0058,00271 55846,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-9,920386,00730,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655140,00140,00+3,70140,00140,00456084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,48033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785915,0015,000,0015,0015,001101 65010,0051,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053-0,19041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065880,5075,10+6,4775,1080,50564 42766,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495261,1064,00-8,4461,1064,0038223 66361,90164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00015,0062,50
ZČ ENERGETIKABAAZCENGCZ00050773542 260,002 265,00+4,242 260,002 265,00613 5701 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915217,0017,00+6,2517,0017,0046815,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00198,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,002 160,00+3,722 160,002 160,0012 1601 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945751,0051,00-8,9251,0051,00593 00951,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0065,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-3,55053,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+2,98067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,0025,000,0025,0025,00511 2759,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+9,04036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458-20,00030,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951105,00105,00-4,54105,00105,00151 57555,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,5063,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-8,88031,00109,00
ZETORBAAZETORCS000502926359,5060,00-8,1659,5060,00492 92552,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ000906675910,3010,30-1,9010,3010,30687009,5078,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253141,10141,10+4,78141,10141,10618 60785,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+8,88043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS000846365986,0086,00-4,5786,0086,001086019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00120,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509154,20155,80+3,36146,80162,901 317208 541104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,67024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ000907155175,7075,700,0075,7075,70523 93665,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215625,0025,000,0025,0025,00615019,90187,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754134,00121,00-9,01121,00134,00141 70714,00134,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0086,00
ZPA PEČKYBAAZPAPCCS000501365552,5055,00-1,0952,5055,00673 64551,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255531,0031,00+6,8931,0031,002783721,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 534,201 502,50-0,241 502,501 534,202131 8381 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00025,00286,80
ZVVZBAAZVVZCZ0005081653+5,370268,10935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,35059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,03023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ000906725226,0026,00-7,1426,0026,00701 82021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045431,5031,50-4,5431,5031,501650431,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0055,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+28,08014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,37020,00119,00
ZZN VYŠKOVBAAZZNVYCS000845085425,0025,000,0025,0025,001435025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165479,0079,000,0079,0079,00539554,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152502,10500,00+2,69460,00502,107838 693373,60723,50
ŽDB BOHUMÍNBAAZDBCZ0005098152147,70145,00-3,94145,00147,70192 796130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00175,00-0,74175,00195,009618 480181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656272,00272,00+2,18272,00272,00102 72092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856115,10120,10+1,48115,10120,10242 86294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557234,00234,000,00234,00234,001234234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,30371,10-7,24370,00405,601 877710 191378,30508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 385,002 411,00+2,142 385,002 450,001843 7752 380,902 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+6,66022,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-3,94021,30330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+8,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707651,70650,00-2,84647,50651,70275178 915439,90826,10