Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 8:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.04.200017.05.2000
19.05.200019.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803112,80112,10-7,50112,10112,8014616 45268,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,302,30+9,522,302,303 4287 8841,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,9099,900,0099,9099,900015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,00303 690109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,2040,200,0040,2040,200029,1093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,2032,200,0032,2032,200029,8036,00
AGROSERVIS TACHOVBAAAGSTACZ000903645554,0054,00+1,6954,0054,001370237,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,3057,300,0057,3057,300020,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910952,0050,00-3,8450,0052,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,000,0069,0069,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735794,1094,10-9,9594,1094,100070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,00331 65031,2052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,302478152,9035,00
ALIACHEMBABSYNTHCZ00051126075,505,500,005,505,502921 6064,9048,00
ALIACHEMBAASYNTHCZ000509195957,7057,40-5,4357,4057,70301 72645,20105,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,00420032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575747,0047,000,0047,0047,000047,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666619,3018,50+0,5418,5019,300018,4063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755150,20145,20+0,06145,20150,2018927 78846,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957193,20193,20+0,05193,20193,2000136,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130269,1069,100,0069,1069,101069118,0092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80198,00
ARMABETON PRAHABAAARMABCZ000500635313,9013,900,0013,9013,900012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257118,30118,10+0,08118,00118,300048,10200,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00131 10517,1093,40
AVIABAAAVIACS000502075975,0075,000,0075,0075,00876 52574,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,1021,20+0,4721,1021,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275633,0033,00+10,0033,0033,000022,7041,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,10157,100,00157,10157,100072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0041,00+2,5040,0041,000030,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,00+1,2341,0041,000035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00219,00-3,39219,00220,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915558,8058,80+4,8158,8058,800027,0073,00
BH CAPITALBABBHANCZ00080246018,608,600,008,608,60008,60599,00
BIOCELBAABIOCECS0005017953429,20429,20+7,30429,10429,205724 462176,20429,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559599,90599,900,00599,90599,9000165,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,20153,10-10,04153,10170,200067,00201,80
BMTBAABMTBOCS000503075851,0051,000,0051,0051,000039,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,50135,000,00132,50135,0014018 82986,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 550,002 500,00-7,402 500,002 550,00820 2502 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085549,6049,60-4,9849,6049,600049,60385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454500,00500,50-9,00500,00500,5000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375130,0030,000,0030,0030,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350171,20180,00+5,14171,20180,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856152,00152,00-1,99152,00152,000095,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509501,30501,30+0,19501,30501,3000425,00800,00
BVV BRNOBAABVVCS00084128542 784,002 792,00+2,642 784,002 792,0025 5761 466,102 792,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975973,3073,30+9,8973,3073,300027,0073,30
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00156,80-4,96156,80165,0000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207120,40120,40-9,94120,40120,402241109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354633,50633,500,00633,50633,5000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361121,00121,000,00121,00121,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153401,00401,000,00401,00401,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356346,00346,000,00346,00346,00206 92097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555889,00977,00+9,89889,00977,0000452,10977,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,4084,40-0,4784,4084,40650657,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0042,80+0,2342,8045,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852470,00470,000,00470,00470,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350784,0084,000,0084,0084,00363 02470,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,50+3,9439,5039,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,00872056,60138,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201209,00201,10+4,19201,10209,0000151,00214,40
CONCORDIA LESOVBAACONLECZ0005105254121,00121,000,00121,00121,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830550,7050,70-3,9750,7050,70201 01439,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,00-4,7614,0014,001702 38012,60225,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600085,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,6022,600,0022,6022,600021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925098,0097,200,0097,2098,00252 44858,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0010,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0036,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358200,00200,000,00200,00200,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615725,1025,10-12,5425,1025,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356148,00148,000,00148,00148,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457540,00540,00-7,20540,00540,001540410,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556404,60405,00-9,89404,60405,0021486 662267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 556,102 556,10-9,192 556,102 556,1012 5561 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801194,30205,00+0,34194,30205,80520106 100136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905217,6019,30+9,6517,6019,30006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156298,00312,00+4,69298,00312,00268 000221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,4028,400,0028,4028,400025,0045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653120,00120,000,00120,00120,00222 64050,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 755,001 816,10+3,481 755,001 816,10391700 5101 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,1060,70+0,4960,6061,100041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025830,0030,000,0030,0030,002575017,2030,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,1042,10+4,2042,1042,10813 41036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144400,70403,20-6,07400,70403,2093 614229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0091,000,0091,0091,000067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409462,00463,00+3,30462,00463,007635 128189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300106,30109,10+1,58102,60110,8017 1651 884 43267,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,0040,00-1,2340,0040,00602 40017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153412,00412,000,00412,00412,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276520,0020,00-3,3820,0020,002 58351 66020,0065,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355088,6087,10-1,6987,1088,6020117 75268,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,10+0,3330,0030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,0090,000,0090,0090,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500022,5094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,0093151,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556116,60118,30-8,64116,60118,30617 16668,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136477,1078,00+1,2977,1078,000061,00154,10
ČZ STRAKONICEBAACZSTRCS000500425853,2053,20+0,3753,2053,201598 45947,3062,10
DAKO-CZBAADAKOCS000503555970,1070,100,0070,1070,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,7011,700,0011,7011,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,0031 95087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00132 53556,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,10+9,8780,1080,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6037,50
DEZABAADEZACS0008414058289,80335,50+10,00280,00335,50288 545260,10684,00
DG JIHOVELBAADGJIVCZ0009049854162,20162,20-0,12162,20162,20406 48816,00177,80
DIMENSIONBFACSIFCZ0009100608330,00330,000,00330,00330,0000118,00330,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00913 64023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,5014,50+2,8314,5014,500011,3015,80
DOAGRABAAZZNDOCS000844435256,0056,000,0056,0056,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150791,00791,000,00791,00791,0010585 05090,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885650,1050,100,0050,1050,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157222,30222,30-1,41222,30248,000014,50250,00
DOPLA PAPBAAPAPCS0005023159229,50252,40+9,97229,50252,4000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,3030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955164,3064,300,0064,3064,400015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,6022,60-9,9622,6022,600022,60110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454406,20406,20+0,02406,20406,2000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,2029,200,0029,2029,200020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565479,5079,50+0,2579,5079,500021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050128,00128,10-9,85128,00128,100050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100010,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703234,20234,200,00234,20234,200097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 667,603 685,80+0,493 667,603 710,8040140 7202 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353322,00322,00-9,98322,00393,400038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,6069,80+0,2869,6069,800015,1075,00
ELTODO EGBAAENRGVCS000844175495,0095,000,0095,0095,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750135,00135,00-1,38135,00135,007610 26066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,3096,300,0096,3096,30232 21585,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653254,10254,100,00254,10254,1000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353148,50148,500,00148,50148,500021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1020,20+9,7818,1020,203576 89215,1025,00
ERGON PRAHABAAERGONCZ0009055851165,00165,000,00165,00165,000028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156270,10285,70+1,45270,10285,7000143,20289,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50006,0012,10
EUROVIA CSBAASTASZCS0005022854520,00505,00-2,88505,00520,004020 290347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120918,7018,00+5,8817,7018,700012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505446,2046,20+5,0046,2046,200020,0046,20
FERONABAAFEROCZ0009095204175,30186,20+0,64175,30186,2021539 81964,00186,20
FERRUM FRÝDLANTBAAFERRUCS000501805029,3029,300,0029,3029,300020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456735,00735,00+2,08735,00735,0000390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001426,50420,00-3,66420,00440,00473201 404325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 000,001 000,000,001 000,001 000,0000255,001 430,00
FISPOLBAAVAUVECZ000906915943,0043,000,0043,0043,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00009,4044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000020,1040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,7022,90+0,4322,7022,90004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,1026,30+0,3826,1026,300013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,002577526,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849175,50158,00-4,99158,00175,5000158,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145416,6016,80+0,5916,6016,800016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352430,00430,000,00430,00430,000056,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,7032,50-4,6932,5035,7020 000586 00018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,208,200,008,208,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265149,7049,70+4,8549,7049,70008,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0037,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225587,3087,30+9,9487,3087,300055,0087,30
GEODEZIE BRNOBAAGEOBOCZ0009092706480,00480,20+0,02480,00480,2000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665515,4015,400,0015,4015,402437015,4054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385089,1098,00+9,9889,1098,00008,0098,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00455,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 350,002 350,00-6,932 350,002 350,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855060,1054,10-9,9854,1060,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756512,60512,600,00512,60512,600032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,80-9,2370,8070,800044,2099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905067,2067,200,0067,2067,200050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054665,00665,000,00665,00665,0021 330188,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0055 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,10160,100,00160,10160,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000171,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758100,00100,000,00100,00101,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670878,7079,40-5,4777,2083,502 662213 35863,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,0037,00+4,2237,0037,001037027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675233,0033,000,0033,0033,000015,8078,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605756,0056,10+2,3756,0056,100027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953540,00540,000,00540,00540,0052 700155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 550,001 500,00-3,221 500,001 550,003147 200576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 133,101 135,10+0,151 133,101 135,1000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851187,40185,40-1,06185,40187,40325 963146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258990,00990,000,00990,00990,0021 980580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835491,3091,30+0,1091,3091,300060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554158,10160,60+1,58158,10160,60152 382112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000053,70284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805910,00910,000,00910,00910,001513 650200,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905635,2035,200,0035,2035,200035,20412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,00369 396102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,000,00525,00525,0000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750135,60114,10-10,78114,10135,60364 328100,00221,00
CHIRONAX PRAHABAACHIROCS000846496243,9043,90-3,7243,9043,900030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,001 300,000,001 300,001 300,007698 800838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145359,8059,80+9,9259,8059,800042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069244,20244,200,00244,20244,200065,00268,60
IF AB-UNIFONDBFAABUNICZ0008007200227,90259,30+2,40227,90259,305012 337180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 539,001 550,10+0,571 539,001 590,00132205 4151 243,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201490,00514,90+3,39490,00529,3056 58829 836 800189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840548,0048,00-4,0048,0048,00281 34440,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6030,00+2,3829,6030,000028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420649,0049,00+9,6149,0049,001205 88035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0030,000,0030,0030,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000425,9025,90-9,1225,9025,901503 88525,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 090,001 088,00-0,181 067,001 100,007177 233861,701 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00-4,766,006,001659905,8015,50
IF SKPMBFASDRKRCZ0008006202146,60145,10-2,02145,10148,1010014 67572,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,90132,900,00132,90132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549127,30127,300,00127,30127,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330725,1025,100,0025,1025,100019,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,3093,300,0093,3093,300066,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,000,00205,00205,0015030 750128,10206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,00510014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,90+12,500,900,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,90205,90-2,04205,90205,9091 853158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057107,90107,900,00107,90107,900034,40107,90
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050102,70102,70+4,90102,70102,70004,00102,70
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 000,003 000,00-4,763 000,003 000,0013 000983,003 150,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0065,000,0065,0065,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,5075,50+0,2675,5075,50215137,1080,50
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,100,0075,0075,100055,0094,00
INTEXBAAINTEXCS000500745962,0062,000,0062,0062,00637232,0075,60
IP BANKABAAINBACZ000800285488,0088,20+2,2088,0090,007 234644 32885,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804878,40877,10-0,19833,90879,90995863 703693,00882,00
IPS SKANSKABAAIPSCZ0005110155124,00125,80-2,48123,90130,008 1531 050 746109,00190,10
IVAX - CRBAAGALENCZ0005096859676,10682,20+0,91676,10682,201610 885375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60001,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904590,00610,00+0,72590,00628,00371227 468486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535667,5069,00+9,8767,5069,000040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753400,00400,00-0,49400,00400,0041 600278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00133,00
JÄKL KARVINÁBAAJAKKACZ0005084657152,00160,000,00152,00160,00548 60851,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000040,5067,00
JČ ENERGETIKABAAJIHENCZ00050770572 200,002 200,00-0,042 200,002 200,0024 4002 050,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,5066,500,0066,5066,500025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,102 100,100,002 100,102 100,1024 2001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459261,00261,000,00261,00261,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,10180,100,00180,10180,100035,90290,40
JIHLAVANBAAJIHLACS000503096424,5024,500,0024,5024,500019,0052,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,0025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,1025,10-0,3925,1025,10601 50610,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451800,00800,000,00800,00800,0000406,10800,40
JIHOSTROJBAAJIHSTCS000503636741,0041,00-9,8941,0041,00281 14824,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025560,0060,000,0060,0060,001609 60036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,100,0075,1075,10645146,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655138,20140,50+1,81138,20140,50669 22750,00150,40
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,0000101,60433,00
JM ENERGETIKABAAJMENGCZ00050779582 001,102 001,10-0,652 001,102 001,1048 0041 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 521,002 522,000,002 521,002 522,00001 660,504 620,00
JUTABAAJUTACS0005026152608,90608,90+9,98608,90608,901609352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003185,10218,00+18,41185,00218,0028056 99673,30218,00
KABELOVNA DĚČÍNBABKABDECZ0005008631877,70877,70+3,25877,70877,7054 389550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156750,00750,00+7,14750,00750,0032 250480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051478,30431,30-9,82431,00478,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,00201 10036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,4020,400,0020,4020,400012,0021,00
KAPPELBABKAPPLCZ00090900073,703,700,003,703,70003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 703,004 700,10-5,994 700,005 000,001676 4092 185,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0085,000,0085,0085,000036,00100,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,2031,200,0031,2031,200012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,00612014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,0025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655450,30450,300,00450,30450,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,00+1,861 090,001 090,0011 090524,101 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050631,30680,00+1,49631,30680,002315 348540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354566,5066,50-12,7266,5066,501599850,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,0065,000,0065,0065,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359417,20450,60+0,13417,20450,6012355 22140,50476,90
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,00+1,2341,0041,000017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957143,00143,00-9,83143,00143,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,5029,50+1,7229,5029,500012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106840,10859,80+3,52835,50859,80818695 431565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0021,000017,0020,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,00-9,0930,0030,001854027,0033,00
KOVO PRAHABAAKOVOCZ0008412251149,00149,000,00149,00149,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615865,0065,00+0,6165,0065,000057,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,100,0047,1047,102198929,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,0055,00-3,8455,0055,00251 37542,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,000,00180,00180,0000153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505734,0034,000,0034,0034,000018,1040,20
KOVONABAAKOVNACS0008418653163,10163,10-9,08163,10164,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,0027,000,0027,0027,0063717 19912,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251103,00103,000,00103,00103,000043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446477,7077,70+0,6477,7077,700059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,20183,200,00183,20183,200074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225661,3061,30+9,8561,3061,301485813,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,10+1,4428,1028,101163 26024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159350,10350,10-0,25350,10350,102700145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,9028,00+0,3527,9028,000025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275413,1013,10-9,6513,1013,100013,1036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 242,101 233,20-0,701 233,201 242,104758 3051 050,101 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002506,10504,00-0,31502,40506,10225113 386461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
LABITBAATOSHYCZ000508335219,5019,50-9,7219,5019,500019,5026,00
LATER CHRUDIMBAALATERCZ0005103259655,10655,100,00655,10655,10159 827256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556437,50437,50+5,42437,50437,500074,00612,00
LÁZNĚ LIBVERDABAALIBVECS0008422952205,70205,70+10,00205,70205,700048,00355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851406,50406,50-0,61406,50406,5062 439320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153273,00273,000,00273,00273,00123 276158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,00260,000,00260,00260,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853224,00224,000,00224,00224,0061 344157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,10192,80+9,92176,10192,8000126,20201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758621,20683,20+9,98621,20683,2000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035869,0062,10-10,0062,1069,000033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804615,60615,60-10,00615,60615,6000615,601 089,00
LECOTEX TÁBORBAALECOTCS0008458055780,00780,00+0,41780,00780,001780130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258731,70731,70-6,33731,70731,7000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159950,001 045,00+10,00950,001 045,00152156 700400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907610,00605,00-0,81605,00610,0000406,00640,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995479,6079,60+3,2479,6079,600047,1079,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,001126 72060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,3039,300,0039,3039,300014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,00100,00-7,40100,00108,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454235,00235,00+5,23235,00235,000063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1040,100,0040,1040,101248132,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555164,10164,100,00164,10164,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,0041 20061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459751,00676,10-9,97676,10751,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855110,00110,000,00110,00110,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,1063,10+1,6163,1063,10212657,0085,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,1090,10-0,1190,1090,10121 08140,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10111,100,00111,10111,100027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,1013,100,0013,1013,100011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500022,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,0050,20+0,1950,0050,200013,0050,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,2058,200,0058,2058,200028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355076,0076,00-9,9576,0076,000027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,200071,00104,90
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000021,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,30+0,9631,0031,300026,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195071,3071,300,0071,3071,300039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50330,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105951,1051,100,0051,1051,100033,2071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERTY OSTRAVABAANOVHUCZ0005098251100,1098,70-0,4098,40100,10605 92377,50180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000017,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,3060,30+0,1660,3060,300046,1060,30
LIGNA PRAHABAALIGNACZ0008461951404,60404,60+4,98404,60404,600078,00404,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00008,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500066,10174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7041,00
LOMBARD INDUSTRIALBAAPRMETCS000501915733,0033,00-6,2533,0033,000033,00149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,60104,600,00104,60104,600090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225565,505,500,005,505,50004,4019,10
MADETABAAJIMLECS0008420550291,00291,00+0,34291,00291,0072 037284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795981,9081,90+9,9381,9081,90541040,3084,00
MAGNETONBAAMAGNECZ000507905345,0045,00+7,6545,0045,001045021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,9040,90-9,9140,9040,900040,90110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 085,001 085,000,001 085,001 085,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,1090,100,0090,1090,100047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145581,0081,000,0081,0081,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,00+9,8930,0030,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206741,8034,20-14,0734,2041,80008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,4095,70+4,8191,4095,700036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755180,00182,00+1,11180,00182,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245746,2046,20+5,0046,2046,200017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896084,3084,20-0,1184,2084,30312 61142,1091,00
MERKUR PRAHABAAMERPHCS000843906326,8026,80-5,3026,8026,803696521,0028,30
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 500,003 500,000,003 500,003 500,00310 5001 900,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005731,5031,50-10,0031,5031,50331 04011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762475,00475,000,00475,00475,0000182,00475,10
METROSTAVBAAMESTACZ0005006502125,90125,90+3,62125,90125,9021326 817105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS000503935390,0090,000,0090,0090,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0021 400350,00705,40
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,2047,200,0047,2047,20733032,0065,50
MILO OLOMOUCBAAMILOCS000843005436,0032,40-10,0032,4036,000032,40138,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552164,70156,50-4,97156,50173,800037,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475975,0075,000,0075,0075,000020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,20107,200,00107,20107,200018,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,002,000,002,002,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,6061,600,0061,6061,600018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601200,00200,000,00200,00200,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 470,001 470,000,001 470,001 470,0045 880315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,003093026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000133,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355043,8043,80+4,7843,8043,800035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,000,00144,00144,000052,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,20+0,3163,1063,20322 02061,50165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602207,30204,300,00204,30207,4016834 587165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255885,0078,30-7,8876,5085,000062,40296,50
MOTORPALBAAMOTORCZ0005084558165,10165,20+0,06165,10165,20579 416107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9052,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ000501650190,9090,90-8,4590,9090,90763673,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985035,0038,50+10,0035,0038,500010,0038,50
MTH PRAHABAAMTHCZ000820185234,2034,200,0034,2034,200023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,3022,300,0022,3022,30920116,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785337,8035,60-5,8235,6037,800035,60100,00
NATURAMYL H.BRODBAANATURCZ000508405334,0030,60-10,0030,6034,000010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000024,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815142,7042,70-9,1442,7042,701564114,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255621,30621,50+0,08621,30621,50169 993342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751170,00170,000,00170,00170,007111 50038,00170,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,000,00145,00145,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353160,30165,00+2,93160,30165,0000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952132,30119,30+0,08119,10132,300085,60150,00
OBILABAAOBILACZ000842720045,1045,100,0045,1045,100031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415245,1045,100,0045,1045,100040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975533,6033,60+9,8033,6033,60004,0033,60
ODKOLEKBAAODKOLCZ0009064051300,20300,20-0,06300,20300,20103 002213,00364,90
OHL ŽSBAAZSTBOCS0005028554314,60314,600,00314,60314,6000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBAAOKDCZ000510065181,4077,50-3,3675,3081,4024619 16439,20115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609227,00227,000,00227,00227,000075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0064,50+9,3259,0064,901 52899 00434,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754134,00149,00+6,35134,00149,0010915 67165,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359921,00922,10+0,74921,00922,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000511,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000046,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958110,20110,20-0,09110,20110,20666148,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,5028,500,0028,5028,500028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,1051,50+0,7851,1051,500045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,600025,5049,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,10-0,4346,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,000,0095,0095,000095,00242,00
O2 C.R.BAATELECCZ0009093209736,70742,40+1,00730,70748,001 200894 269483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,20+0,2245,0045,200020,0050,00
PALABABAAPALABCS000501325935,2035,20-0,2835,2035,20931718,5035,30
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PANKRÁCBABPANKRCZ0009078903300,00300,00-0,99300,00300,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,900,00105,90105,900075,50129,90
PARAMOBAAPARAMCZ0005091355641,20641,20-9,99641,20690,00308198 473538,60940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,000,0019,0019,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635594,8094,80+3,8394,8094,800068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,2061,200,0061,2061,200018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152145,20145,200,00145,20145,200035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,1033,10-0,3033,1033,102479432,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 010,006 040,00+1,286 000,006 050,0046277 5105 963,109 342,80
PILANA TOOLSBAAPILANCZ000500845894,60104,00+9,9394,60104,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845250,6048,10+0,2048,1050,600048,00100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,201 727,70+1,621 700,201 727,70813 6841 281,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751290,00272,00-6,20271,90300,00164 56645,00307,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200451,00451,00+0,11435,50451,00177 636250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7031,10+8,3628,7031,100028,4040,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,3038,30-2,0438,3038,301246036,0062,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653500,00450,00-10,00450,00500,000018,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750600,00600,00+1,88600,00600,0053 000350,00929,50
PLOMABAAZPDCS000845275164,9064,900,0064,9064,900041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650330,30330,300,00330,30330,302661166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,000026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,20120,20+6,37120,20120,20202 40446,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,00406,00-9,97406,00451,0000406,00836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856108,00108,000,00108,00108,000023,00108,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465232,2032,20+9,8932,2032,200025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725040,0036,00-10,0036,0040,000018,0045,00
POLYGRAFIABAAPLGRACS000841516212,6011,40-9,5211,4012,600011,40198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254332,30332,30+0,09332,30332,3000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,20900,20-0,01900,20900,2043 601392,601 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,4071,50+0,1471,4071,500070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,8015,80-4,8115,8015,80004,0016,60
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753171,00171,00-10,00171,00171,00203 420114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505498,00495,10-0,98485,20500,002 0771 027 185297,30635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1015,50+9,9214,1015,500012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40126,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656860,00850,00-1,16850,00860,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,1013,10-0,7513,1013,10162107,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995324,0024,000,0024,0024,000024,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015931,4031,40+0,3131,4031,400015,4031,40
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,50142,90+9,16134,50142,9020228 59787,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,501 940,60+1,011 940,501 960,001019 4831 565,402 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,002 501,000,002 500,002 501,00001 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 300,00+3,651 300,001 301,2000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455342,7042,70+9,7642,7042,700031,20117,00
PREFA BRNOBAAPRFBOCS000504055929,2029,200,0029,2029,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545747,0047,000,0047,0047,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,000,00250,00250,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253180,00180,00+1,63180,00180,00101 800103,00182,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,4070,400,0070,4070,400039,8089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635937,5037,50+9,6437,5037,500025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100020,1030,10
PRIOR ČRBAAPRICBCS0008457859320,00320,000,00320,00320,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,3059,40+0,1659,3059,400049,00225,00
PRIOR TRADINGBAATREFACS0008430351110,00121,00+10,00100,00121,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,00-0,3231,0031,10401 24229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655555,5055,500,0055,5055,500028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705715,00715,00+1,54715,00715,0000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,2041,30+0,2441,2041,300025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000390,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,30538,00+0,52535,30538,006032 226380,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,00399,000,00399,00399,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652167,10167,100,00167,10167,100092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000018,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000096,50387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500150,00150,00+8,14150,00150,0013720 55057,00164,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704850,70851,30+0,08850,70851,30214182 168674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,10+0,3231,0031,100028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154117,70117,700,00117,70117,7010011 77035,70119,20
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0038,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,0075,000,0075,0075,001075054,00125,00
RAKOBAARAKERCS0008418752464,30440,10-5,21418,10464,3000311,20477,40
RAPIDBAARAPIDCZ00084132593 003,003 003,000,003 003,003 003,00001 400,003 003,00
RAŠELINABAARASELCZ000907405095,1095,10+5,5495,1095,10625 89655,30102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080949,5052,00-1,8849,5052,000041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,1058,00+1,7557,1058,000036,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 191,101 175,00-0,451 121,701 191,10281330 714867,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,1041,00-0,2441,0041,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 493,001 497,00+0,201 492,501 497,001 0181 520 9061 200,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162516 202,406 202,40-2,326 202,406 202,40637 2142 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,00+4,51220,00220,00163 520137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,4021,400,0021,4021,400012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS000500305210,1010,100,0010,1010,10008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285270,0066,00-5,7166,0072,600036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352100,10105,20+5,09100,10105,200050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359142,00142,000,00142,00142,000078,20142,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,3080,30+0,1280,3080,30432155,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957130,80118,00-4,83118,00130,800026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985244,2044,200,0044,2044,200022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,10119,100,00119,10119,100085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,0084,70+10,0077,0084,700052,20150,00
SAFINA VESTECBAASAFINCS000501435672,9072,900,0072,9072,901072939,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,008,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100027,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 800,001 800,000,001 800,001 800,0000233,301 870,00
SANITASBAASANITCS00084275639,009,000,009,009,00009,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,505,50-5,175,505,50005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40130,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,7025,70+9,8225,7025,700012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,0066,000,0066,0066,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,2020,200,0020,2020,20004,5050,20
SČ ARMATURKABAASCARMCS000500385451,1051,10-8,9151,1051,101051132,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 451,001 450,50-3,851 450,501 567,105379 4261 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 100,004 100,00-2,374 100,004 100,00001 810,104 199,60
SČCBAASCCIHCS000846075441,9042,00+0,4741,9042,000019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,10+0,3033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000180,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358151,00147,20-0,13147,20151,0014421 612105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,00+2,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356354,10354,100,00354,10354,1000190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,2051,20+0,3951,2051,200021,0051,20
SETUZABAASETUZCZ0008460052290,00290,00-6,14290,00290,0072 030224,70505,00
SEVAC PRAHABAASEVACCZ0009065850105,00105,00+4,79105,00110,200076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,10-3,2985,1085,10151 27738,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350644,30660,100,00644,30665,002516 473469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,4036,60+9,9033,4036,600017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645889,2089,200,0089,2089,200027,9090,20
SG - INDUSTRYBFAYSECZ000908770623,9025,00-0,3923,9025,1085321 33822,8045,40
SHD KOMESBAASHDKOCS000842385160,2060,200,0060,2060,20005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,00122 82041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,6016,600,0016,6016,600010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355561,1061,10+9,8961,1061,100012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,00303,000,00303,00303,000067,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000433,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156674,90674,900,00674,90674,9000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00160,000,00160,00160,000070,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735838,0038,00+9,8238,0038,000014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551270,00270,000,00270,00270,0000101,00474,70
SILONBAASILONCZ0005094458165,00165,00+1,28165,00165,00839143 779110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00315026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652650,00650,000,00650,00650,001811 700579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,400,00325,40325,702651176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554150,00152,70+0,99150,00152,70365 49280,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,1076,00-4,8876,0076,1063248 03763,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000027,0049,00
SLH, A.S.BAASOLOCS000844635721,0021,000,0021,0021,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855253,00253,00-4,88253,00253,0041 01246,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602184,30184,30+3,24184,30184,3000120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,6042,600,0042,6042,600026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,40100,40+0,19100,40100,40880377,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2013,00
SM ENERGETIKABAASMENGCZ00050783521 477,701 407,50-9,511 407,501 477,7045 7701 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 620,001 820,00+1,111 620,001 820,00001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 040,001 040,00-9,561 040,001 040,002829 120520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953144,00144,000,00144,00145,00527 47764,10146,00
SOFTWARE 602BAASOFTWCZ0009092300310,00335,00+1,51310,00335,0000330,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964550,2050,200,0050,2050,20301 50636,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952179,00179,40+1,07179,00179,402 302436 811175,50395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,20+0,5437,0037,200033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858319,20319,20+13,59319,20319,20131990,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,7012,80+3,2212,7012,800012,0014,00
SPOFA PRAHABAASPOFACZ0005074252249,00249,000,00249,00249,00124963,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550218,00218,000,00218,00218,004872147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000313,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958120,00112,20-9,95112,20120,000054,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285867,0065,00-1,5165,0067,00573 75956,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,00+0,8261,0061,000015,5061,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,7096,60-0,1086,7096,6041840 04376,70102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,108,40
STAROBRNOBACPIVOSCZ0008450350182,10182,10+0,05182,10182,10101 82188,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545866,0066,000,0066,0066,000019,0066,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,8042,800,0042,8042,800042,80108,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295235,0035,000,0035,0035,000030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00770021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800033,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,2030,20+0,3330,2030,200020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 362,501 253,50-8,161 253,501 362,507095 4921 201,201 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 561,002 561,00-0,032 561,002 561,00410 2441 845,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 200,005 200,000,005 200,005 200,00003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 295,005 295,00+0,055 295,005 296,1040212 0001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415315,6015,600,0015,6015,60005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800018,8030,00
STROJINTEX IDPBAAIDPCS000501205350,0050,10+0,2050,0050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859110,10110,100,0099,20110,1010 000991 00064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 000,004 000,000,004 000,004 000,00001 318,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,40152,40-0,19152,40152,40609 14465,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370557,4057,400,0057,4057,400057,40130,90
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SVABAASVACS000502455363,0063,000,0063,0063,00322 01619,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665338,0038,00+7,6438,0038,002509 50018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253659,40659,40-9,99659,40659,400089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259108,00108,00+9,97108,00108,000021,60499,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
ŠKODABAASKODACS000504125083,8085,20+0,1183,8090,0072662 99682,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,9013,900,0013,9013,900012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857361,20360,70-0,44360,70361,20145 055261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715479,7079,70-2,5679,7079,700045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,00414033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 107,501 107,50+0,681 107,501 107,5000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304107,00107,000,00107,00107,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765151,1051,100,0051,1051,100040,00133,60
TANEXBAATANEXCS000841505520,0020,000,0020,0020,00008,5020,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,10405,100,00405,10405,1000350,00530,00
TATRABAATATRACS000501845675,5075,50+0,6669,2075,5066949 16143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675560,0060,000,0060,0060,000032,0060,00
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265624,7024,700,0024,7024,70717321,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057908,00908,00-3,04908,00908,0021 816423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475633,7033,70+4,6533,7033,700028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,00640,00-3,03640,00640,001610 240285,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050440,10440,10+0,02440,10440,1000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156322,20322,200,00322,20322,2000185,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255356,80340,10+0,59338,20356,8000321,30470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950162,00150,000,00150,00162,00203 08490,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157460,40460,40+0,02460,40460,40146 446330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485114,2015,40+8,4514,2015,40006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760226,00226,000,00226,00226,0000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285931,6031,600,0031,6031,600027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,1041,00+7,8940,1041,001355 52234,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,5015,500,0015,5015,50001,6016,00
TESLA SEZAMBAATSLSECS0005009851370,00370,00+3,93370,00370,005018 500242,30450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945528,8030,50+0,9928,8030,50461 38213,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0030,00
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0030,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,00-17,2535,0035,00471 64527,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,00916213,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,000021,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855950,3050,30-5,0950,3050,301050335,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,00+10,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,2095,20-0,3195,2095,200089,80225,00
TONABAATONACZ000504116087,5087,50-2,7787,5087,50652587,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,0025,80+3,2025,8026,000012,7038,50
TONASOBAATONASCS000842325722,0024,20+4,7622,0024,200010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935639,0039,000,0039,0039,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335876,6076,60+9,8976,6076,60323030,50105,00
TRANZABAATRANZCZ000507635625,1025,10-0,3925,1025,10601 50623,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10006,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055277,8078,30-8,9577,8086,001 09993 73050,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,0040,10+0,2540,0040,100024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615490,3090,40+0,1190,3090,400067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,00551,000,00551,00551,0000142,30600,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,000070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150057,4058,10+3,5656,1058,202 297132 42043,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659592,60606,40+2,32592,60606,4000375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356224,20224,20+9,95224,20224,2000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,5024,70+9,7722,5024,700014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,10390,100,00390,10390,1000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,50001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,5049,500,0049,5049,500025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,204,20+7,694,204,20002,006,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 420,001 410,00-0,701 405,001 420,001419 7401 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 100,00+3,442 100,002 100,001021 0001 708,602 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845178,0078,000,0078,0078,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,9045,900,0045,9045,900023,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0015,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457202,00202,000,00202,00202,000045,30212,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850108,00110,00+1,85108,00110,00879 49073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135673,1073,200,0073,1073,20241 75623,5087,50
VINIUMBAAVINIUCS000842195462,8061,80+7,2961,8067,900024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS000846515995,50105,00+9,9495,50105,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785814,2014,100,0014,1014,20008,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,5020,40+4,0820,4020,501 05721 65617,5068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000025,1068,30
VLNAPBAAVLNAPCZ000508765033,3033,300,0033,3033,30008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256465,10465,100,00465,10465,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,2056,20+1,8156,2056,20211238,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857123,80112,600,00112,60123,800033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595053,0053,00+9,9553,0053,00008,2055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,0084,000,0084,0084,00216869,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,00-1,1235,0035,000025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175346,9046,90+4,9246,9046,900040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152154,00140,00-9,09140,00154,000082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,0041,00-8,0741,0041,000039,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,1075,100,0075,1075,10645170,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754109,10133,00+9,91109,10133,00374 75468,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725385,0085,00-9,5785,0085,00542550,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,0061,00-5,8661,0061,000050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00250,00+8,93250,00250,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705685,4085,40+9,9070,0085,400050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00352,000,00352,00352,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,3070,300,0070,3070,300070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,60300,90+0,16300,60301,1000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,3090,30-2,6990,3090,300063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,90115,10+8,48115,10115,9059168 03980,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459105,60116,10+9,94105,60116,100068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,00164,00+9,99164,00164,000085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,00130,000,00130,00130,000069,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652161,10149,10+12,10149,10162,0000107,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,40113,40+9,99113,40113,40556766,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,10120,10-2,43120,10123,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,50104,10+0,57103,50104,100046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957150,10150,100,00150,10150,1000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3030,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,00837621,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000020,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453113,00113,000,00113,00113,00212 37391,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,8044,800,0044,8044,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382555,105,10-8,925,105,10005,10125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800227,60227,60-1,51227,60227,60306 828155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,10340,30+0,05340,10340,3000225,10365,70
VÝZBROJNA POBAAVYZPOCZ0009093407609,80579,00-5,05579,00643,3000579,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 301,001 311,00-2,161 301,001 311,00001 025,001 629,00
XAVEROVBAAXAVERCS000844065722,2021,80-11,7421,8024,200021,8064,00
YTONGBAAPORBECS00084201621 530,001 530,000,001 530,001 530,0069 120600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,1085,20+0,1185,1085,200026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951181,10181,10-9,49181,10181,10472466,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 112,501 112,500,001 112,501 112,5011 113200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000032,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065831,7028,60-9,7728,6031,700028,6065,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 870,001 841,20-5,571 841,201 870,0035 5521 841,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,202 006,20-0,182 006,202 006,2048 0251 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,5029,50-8,9529,5029,501029525,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901270,00270,000,00270,00270,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,6051,60-3,3751,6051,600014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,0080,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,000,0072,0072,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0036,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS000502926310,0010,00-2,9110,0010,001001 0006,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,702,700,002,702,70002,703,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,90426,10-0,02421,90427,80260110 810389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,001640023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551179,40179,400,00179,40179,400013,00191,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,0055,000,0055,0055,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552107,20107,20-9,99107,20131,000022,00149,20
ZPA PEČKYBAAZPAPCCS0005013655330,00330,000,00330,00330,000056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,101788645,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653490,00490,000,00490,00499,003718 238236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254101,50101,500,00101,50101,500028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,0034,000,0034,0034,000023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,30604 15850,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,000011,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,100,0013,1013,10009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,8063,800,0063,8063,800036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0069,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000050,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0050,00-9,0950,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695088,5088,500,0088,5088,500034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1045,00+2,0444,1045,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,00+5,6330,0030,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085436,4036,40-9,9036,4036,400016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,0035,50
ŽĎASBAAZDASCS0005031152147,30154,00-0,12147,30154,00213 107139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152150,00150,000,00150,00150,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,40272,60+0,07272,40272,600056,30272,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,60689,00+3,95662,90689,00886596 233556,40689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 813,901 820,00+0,331 800,001 823,305192 2091 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-6,4529,0029,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,3026,30-13,4826,3026,301847320,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959108,00106,40-1,48106,40108,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,400,0010,4010,400010,4020,00