Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 16:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.04.200018.05.2000
22.05.200019.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803112,10112,100,00112,10112,10303 36368,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,302,20-4,342,202,30001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,9099,900,0099,9099,900015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,2040,200,0040,2040,200029,1093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,2034,00+5,5932,2034,000029,8036,00
AGROSERVIS TACHOVBAAAGSTACZ000903645553,1054,000,0053,1054,000037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665063,0063,00+9,9463,0063,000020,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,000,0069,0069,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,00511 83630,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,7084,70-9,9884,7084,700070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000031,2052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,30002,9035,00
ALIACHEMBABSYNTHCZ00051126075,505,10-7,275,105,503681 9344,9048,00
ALIACHEMBAASYNTHCZ000509195957,4058,00+1,0457,4058,00362 07645,20105,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,1025419,0028,00
ALMETBAAALMETCS000503575747,0047,000,0047,0047,000047,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,9018,90+2,1617,2018,900018,4063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755145,20145,200,00145,20145,20547 84146,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957193,20193,30+0,05193,20193,3000136,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130269,1069,100,0069,1069,101069118,0092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80198,00
ARMABETON PRAHABAAARMABCZ000500635312,6012,60-9,3512,6012,6022512,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257118,10118,100,00118,10118,100048,10200,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075975,0075,000,0075,0075,00312 32574,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00-9,0930,0030,000022,7041,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,10157,100,00157,10157,100072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,0041,000,0041,0041,000030,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,000035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915564,6064,60+9,8664,6064,600027,0073,00
BH CAPITALBABBHANCZ00080246018,608,600,008,608,60008,60599,00
BIOCELBAABIOCECS0005017953436,00387,00-9,83387,00472,004620 662176,20429,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559600,00600,00+0,01600,00600,0000165,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462150,00150,00-2,02150,00150,0012318 45067,00201,80
BMTBAABMTBOCS000503075851,0051,000,0051,0051,000039,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607134,00132,80-1,62132,80135,0020927 85686,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 500,000,002 500,002 700,0044114 6122 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085544,7044,70-9,8744,7044,700044,70385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,20550,20+9,93550,20550,2000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375130,0030,000,0030,0030,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350180,00180,000,00180,00180,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856152,00158,30+4,14152,00158,300095,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509501,30501,300,00501,30501,3000425,00800,00
BVV BRNOBAABVVCS00084128542 788,002 785,10-0,242 785,102 788,001644 5791 466,102 792,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975973,3073,300,0066,0073,300027,0073,30
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,00-7,52145,00145,00304 350118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207132,00112,30-6,72112,30132,00384 661109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,00645,00+1,81645,00645,0000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361121,00120,90-0,08120,90121,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153401,00401,000,00401,00401,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356346,00346,000,00346,00346,000097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555977,00977,000,00977,00977,0000452,10977,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0041 80625 886 275342,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,80+0,4784,8084,800057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,9039,70-7,2439,7043,900039,70150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852470,00470,000,00470,00470,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350784,0084,000,0084,0084,00605 04070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,00-3,7938,0038,002007 60030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60138,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,001 86518 65010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201217,30217,30+8,05217,30217,3051 087151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254121,00121,000,00121,00121,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830550,3050,30-0,7850,3050,30402 01239,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,70+5,0014,7014,700012,60225,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600085,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,3022,600,0022,3022,604089821,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,3096,30-0,9296,3096,30757 22358,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0010,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0036,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358200,00200,000,00200,00200,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0045,00-10,0045,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615722,6022,60-9,9622,6022,601092 46317,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356148,00148,000,00148,00148,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457540,00594,00+10,00513,00594,0052 781410,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556373,10381,60-5,77373,10390,0016160 648267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 560,502 302,80-9,902 302,802 560,5037 1681 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801204,00204,00-0,48204,00206,501 486303 239136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905218,1019,90+3,1018,1019,90006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156277,90277,00-11,21276,90277,9010128 061221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,6025,60-9,8525,6025,603179425,0045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653108,00108,00-10,00108,00108,00121 29650,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 752,101 753,30-3,451 750,101 755,00146255 8011 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,4060,700,0060,4060,70482 91041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025830,0030,000,0030,0030,000017,2030,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,1042,00-0,2342,0042,1040216 91536,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144400,70400,70-0,62400,70400,704116 429229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0091,000,0091,0091,00981967,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409452,30452,30-2,31452,30452,302611 760189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,001234 05933,0048,20
ČEZ, A.S.BAACEZCZ0005112300108,50106,30-2,56105,90109,204 061437 23467,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365871,3071,30-4,9371,3071,301285660,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,0040,000,0040,0040,000017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153412,00412,000,00412,00412,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276518,7018,70-6,5018,7018,701 11920 92518,7065,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355087,1087,100,0087,1087,10201 74268,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,0090,000,0090,0090,0018016 20042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500022,5094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,00-7,01110,00110,0010011 00068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136478,0078,000,0078,0078,000061,00154,10
ČZ STRAKONICEBAACZSTRCS000500425853,1053,200,0053,1053,20211 11747,3062,10
DAKO-CZBAADAKOCS000503555970,1070,100,0070,1070,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,7011,700,0011,7011,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,0021 30087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00367 02056,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405388,1088,10+9,9888,1088,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6037,50
DEZABAADEZACS0008414058335,60280,10-16,51280,10335,60206 102260,10684,00
DG JIHOVELBAADGJIVCZ0009049854146,00146,00-9,98146,00146,0081 16816,00177,80
DIMENSIONBFACSIFCZ0009100608330,00330,000,00330,00330,0000118,00330,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,002058 20023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,1014,10-2,7514,1014,103615 09011,3015,80
DOAGRABAAZZNDOCS000844435256,0056,000,0056,0056,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150785,00785,00-0,75785,00785,007056 60090,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885650,1050,100,0050,1050,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157241,80237,80+6,97237,80261,200014,50250,00
DOPLA PAPBAAPAPCS0005023159252,40253,00+0,23252,40253,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,3030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,2031,30+0,6431,2031,400017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955164,4065,30+1,5564,4065,400015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,4020,40-9,7320,4020,400020,40110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454406,20406,200,00406,20406,2000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,2029,200,0029,2029,200020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565479,5079,500,0079,5079,500021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154521,50521,50-0,28521,50521,5021 04374,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050128,10128,100,00128,10128,10338450,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100010,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703234,20234,200,00234,20234,200097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 626,603 600,00-2,323 600,003 652,80157567 0562 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353354,10354,10+9,96354,10432,700038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,9069,90+0,1469,9069,900015,1075,00
ELTODO EGBAAENRGVCS000844175495,0095,000,0095,0095,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750123,00123,00-8,88123,00123,00637 74966,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,4096,40+0,1096,4096,40504 82085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653254,10230,00-9,48230,00254,1000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353148,50148,500,00148,50148,500021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,7019,70-2,4719,7019,70581 14315,1025,00
ERGON PRAHABAAERGONCZ0009055851165,00165,000,00165,00165,000028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156270,10270,10-5,46270,10270,1092 431143,20289,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50006,0012,10
EUROVIA CSBAASTASZCS0005022854500,00500,00-0,99500,00500,009949 500347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120919,6018,000,0018,0019,600012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505450,8050,80+9,9550,8050,800020,0050,80
FERONABAAFEROCZ0009095204186,00200,00+7,41186,00200,0041781 49164,00200,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,3028,50-2,7328,5029,300020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456735,00760,00+3,40720,00760,0000390,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001420,00400,00-4,76390,00420,00382155 978325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 000,001 000,000,001 000,001 000,0000255,001 430,00
FISPOLBAAVAUVECZ000906915943,0043,000,0043,0043,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00009,4044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000020,1040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,7022,80-0,4322,7022,80004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,1026,20-0,3826,1026,200013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,00501 55026,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849166,70150,10-5,00150,10166,7000150,101 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145416,6016,60-1,1916,6016,600016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352430,00430,000,00430,00430,000056,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,00+7,6935,0035,00517518,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,208,200,008,208,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265150,0054,60+9,8550,0054,60008,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0037,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225596,0096,00+9,9696,0096,000055,0096,00
GEODEZIE BRNOBAAGEOBOCZ0009092706480,10480,10-0,02480,10480,102712 963286,10514,60
GEOINDUSTRIABAAGEINDCS000843665515,4016,00+3,8915,4016,000015,4054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385098,00104,50+6,6398,00104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00455,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 350,002 350,000,002 350,002 350,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855051,0056,50+4,4351,0056,500031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756512,60512,600,00512,60512,600032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800044,2099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905067,2067,200,0067,2067,200050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054665,10665,10+0,01665,10665,1031 995188,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,10160,100,00160,10160,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000171,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758100,00100,000,00100,00100,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670880,0080,00+0,7580,0085,005 103418 29363,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3033,30-10,0033,3033,300027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675233,0033,000,0033,0033,000015,8078,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,00-0,4124,0024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605754,9054,90-2,1354,9054,901508 23527,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953515,20515,20-4,59515,20515,201515155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 500,001 501,00+0,061 500,001 501,005481 014576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 135,101 135,100,001 135,101 135,101415 891915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851187,70187,70+1,24187,40187,7071 313146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258990,00990,000,00990,00990,0021 980580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,0083,00-9,0983,0083,00216660,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554163,00163,00+1,49163,00163,0000112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000053,70284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805910,00819,00-10,00819,00910,0000200,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00700,00-4,10700,00730,0000700,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905635,2035,200,0035,2035,200035,20412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,00153 915102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,000,00525,00525,0000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750114,10114,100,00114,10114,1000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496240,0043,900,0040,0043,900030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 374,401 325,50+1,961 312,701 374,406588 132838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,7065,70+9,8665,7065,700042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069244,20244,200,00244,20244,200065,00268,60
IF AB-UNIFONDBFAABUNICZ0008007200256,00257,10-0,84256,00257,10205 131180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 552,501 580,00+1,921 552,501 580,00415647 9051 243,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201509,50505,00-1,92505,00514,0018493 681189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840548,0048,000,0048,0048,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,0030,000,0030,0030,0039028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420649,0044,30-9,5944,2049,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0030,000,0030,0030,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000427,0026,80+3,4726,7027,000025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 086,501 098,00+0,911 086,501 098,00292318 437861,701 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,406,60+10,006,406,602171 4215,8015,50
IF SKPMBFASDRKRCZ0008006202150,10150,10+3,44150,10150,100072,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440139,00139,00+4,58139,00139,00435 97782,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549133,00133,00+4,47133,00133,00516 78381,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330725,1025,100,0025,1025,100019,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,3093,40+0,1093,3093,400066,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,10205,10+0,04205,10205,1030061 530128,10206,00
IMEX PRAHABAAIMEXCS000841595622,0022,00+10,0022,0022,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,00+11,111,001,009 5009 5000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,80211,80+2,86211,80211,8000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057107,90107,900,00107,90107,900034,40107,90
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050112,90112,90+9,93112,90112,90004,00112,90
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 000,003 000,000,003 000,003 000,0039 000983,003 150,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,002056 1503,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0065,000,0065,0065,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,5075,500,0075,5075,500037,1080,50
INTERSIGMA IF PHABFAINSGCZ000801050175,1075,00-0,1375,0075,100055,0094,00
INTEXBAAINTEXCS000500745962,0062,000,0062,0062,00849632,0075,60
IP BANKABAAINBACZ000800285489,0088,90+0,7986,8090,705 382479 20185,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804876,00878,00+0,10859,00880,00495434 595693,00882,00
IPS SKANSKABAAIPSCZ0005110155127,30125,40-0,31125,40130,201 680215 079109,00190,10
IVAX - CRBAAGALENCZ0005096859676,20682,200,00676,20682,302214 997375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60001,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904610,00603,00-1,14603,00610,0011167 355486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535669,0069,000,0069,0069,000040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753366,60366,30-8,42366,30366,60207 329278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00133,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,10160,10+0,06160,10160,10406 40451,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000040,5067,00
JČ ENERGETIKABAAJIHENCZ00050770572 202,102 202,10+0,092 202,102 202,1024 4042 050,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,5066,500,0066,5066,500025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,002 100,000,002 100,002 100,0036 3001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459261,00261,000,00261,00261,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,10180,100,00180,10180,100035,90290,40
JIHLAVANBAAJIHLACS000503096424,5024,500,0024,5024,500019,0052,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,0025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,2022,70-9,5622,7025,202105 14210,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451720,00720,00-10,00720,00720,009669 120406,10800,40
JIHOSTROJBAAJIHSTCS000503636741,5041,30+0,7341,3041,502499424,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,0056,00-6,6656,0056,00739236,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,100,0075,1075,10211 57746,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655140,80140,80+0,21140,80150,000050,00150,40
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,0000101,60433,00
JM ENERGETIKABAAJMENGCZ00050779581 900,001 900,00-5,051 900,001 900,0047 6001 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 521,502 500,00-0,872 500,002 521,50001 660,504 620,00
JUTABAAJUTACS0005026152669,70669,70+9,98669,70669,7000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003217,30187,00-14,22187,00217,3018037 49173,30218,00
KABELOVNA DĚČÍNBABKABDECZ0005008631877,70900,00+2,54877,40900,005246 281550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156776,50776,50+3,53776,50776,5000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051431,30431,300,00431,30431,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0049,50-10,0049,5055,0028414 27836,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,4020,400,0020,4020,400012,0021,00
KAPPELBABKAPPLCZ00090900073,703,700,003,703,70003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 800,104 701,10+0,024 700,604 800,101152 1072 185,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0085,000,0085,0085,000036,00100,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,2031,200,0031,2031,200012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,10+0,5020,0020,100014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,101832610,0077,00
KDYNIUMBAAKDYNICZ0005023655450,30450,300,00450,30450,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,000,001 090,001 090,0000524,101 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050628,00655,30-3,63628,00655,5053 250540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354571,6071,60+7,6671,6071,601071650,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,0065,000,0065,0065,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359433,20432,60-3,99432,60433,200040,50476,90
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,00-2,4340,0040,00692 76017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957143,00143,000,00143,00143,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,0029,00-1,6929,0029,002881212,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,2014,00-0,7014,0014,202543 56013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106860,00802,00-6,72801,80860,003 9953 284 564565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0021,00+5,0021,0021,000017,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251149,00149,000,00149,00149,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615865,0065,000,0065,0065,00426057,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,1049,10+4,2449,1049,100029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,0055,000,0055,0055,00653 57542,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,000,00180,00180,00122 160153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505734,0034,000,0034,0034,000018,1040,20
KOVONABAAKOVNACS0008418653163,20179,70+10,17163,20179,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,5028,50+5,5528,5028,500012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251103,0093,00-9,7093,00103,000043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446477,7085,40+9,9077,7085,400059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,20183,200,00183,20183,200074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,2055,20-9,9555,2055,200013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,101130924,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159350,20351,00+0,25350,20351,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,00361 36836,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,0028,20+0,7128,0028,200025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,8011,80-9,9211,8011,800011,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 233,201 234,40+0,091 233,201 250,006782 9731 050,101 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002504,60506,50+0,49504,60506,50202102 139461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,00-0,2736,0036,000027,0043,00
LABITBAATOSHYCZ000508335217,6017,60-9,7417,6017,600017,6026,00
LATER CHRUDIMBAALATERCZ0005103259667,60667,60+1,90667,60667,6000256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556394,00394,00-9,94394,00394,00139474,00612,00
LÁZNĚ LIBVERDABAALIBVECS0008422952226,20226,20+9,96226,20226,200048,00355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851408,00415,00+2,09408,00415,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153273,00273,000,00273,00273,0000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,00260,000,00260,00260,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853226,20226,20+0,98226,20226,20327 314157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054192,80192,90+0,05192,80192,9000126,20201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,60621,20-9,07621,20710,6000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,10-3,2260,1060,10742133,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804554,10554,10-9,99554,10554,1000554,101 089,00
LECOTEX TÁBORBAALECOTCS0008458055750,00702,00-10,00702,00750,001611 712130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258658,80658,80-9,96658,80658,8042 635360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 089,501 133,90+8,50977,001 133,90611681 074400,001 133,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907605,00605,000,00605,00605,0000406,00640,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995487,5087,50+9,9287,5087,500047,1087,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,00113023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,0020412 24060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,3039,300,0039,3039,300014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454235,00235,000,00235,00235,000063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,00-0,2440,0040,001004 00032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555164,10164,100,00164,10164,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,0041 20061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459659,20642,40-4,98642,40659,2042 60345,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855110,00110,000,00110,00110,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,00+3,0165,0065,000057,0085,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,8099,10+9,9890,8099,1010410 10740,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10111,100,00111,10111,100027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,1013,100,0013,1013,100011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500022,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,0050,10-0,1950,0050,100013,0050,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,0054,00-7,2154,0054,00261 40428,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355068,4068,40-10,0068,4068,400027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,200071,00104,90
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000021,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,3031,300,0031,3031,300026,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195071,3071,300,0071,3071,300039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50330,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105951,1051,100,0051,1051,100033,2071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825198,7097,20-1,5197,2098,7049148 21877,50180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,002277017,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,2060,20-0,1660,2060,20211 26446,1060,30
LIGNA PRAHABAALIGNACZ0008461951430,20430,20+6,32430,20430,2031 29178,00430,20
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00008,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500066,10174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,3025,30-0,7825,3025,301025320,7041,00
LOMBARD INDUSTRIALBAAPRMETCS000501915733,0030,10-8,7830,1033,000030,10149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,60104,600,00104,60104,600090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225565,505,500,005,505,50004,4019,10
MADETABAAJIMLECS0008420550291,30291,20+0,06291,20291,30216 116284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795990,0090,00+9,8990,0090,00763040,3090,00
MAGNETONBAAMAGNECZ000507905345,0045,000,0045,0045,001567521,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,00-2,2040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 193,50+10,001 150,001 193,508499 645993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,2017,20+1,1717,2017,20001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,10-5,5485,1085,101085147,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145581,0081,000,0081,0081,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,806111,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735533,0033,00+10,0033,0033,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206734,2034,200,0034,2034,20008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,3091,40-4,4991,3091,4015013 70736,0097,50
MEDICAMENTABAAMEDIKCZ0008455755182,00182,000,00182,00182,0061 092133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,00+8,2250,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,2086,00+2,1382,2086,0019416 87942,1091,00
MERKUR PRAHABAAMERPHCS000843906328,1028,20+5,2228,1028,200021,0028,30
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 529,003 519,00+0,543 519,003 529,00001 900,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005730,0030,00-4,7630,0030,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762495,30495,30+4,27495,30495,3000182,00495,30
METROSTAVBAAMESTACZ0005006502121,90121,90-3,17121,50121,90728 772105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS000503935390,0099,00+10,0090,0099,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,1030030 90014,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,006646 200350,00705,40
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,2047,200,0047,2047,200032,0065,50
MILO OLOMOUCBAAMILOCS000843005430,8030,80-4,9330,8030,800030,80138,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552156,50156,500,00156,50156,500037,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475975,0075,000,0075,0075,000020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,20107,200,00107,20107,200018,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,002,000,002,002,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,6061,600,0061,6061,600018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601200,00200,000,00200,00200,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 600,001 617,00+10,001 600,001 617,002235 234315,001 617,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000133,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355048,1048,10+9,8148,1048,100035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,000,00144,00144,000052,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0060,00+9,0955,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,2063,30+0,1563,2063,301086 83161,50165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602204,20204,20-0,04204,20204,20408 168165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255872,0072,00-8,0472,0072,00643262,40296,50
MOTORPALBAAMOTORCZ0005084558165,10165,10-0,06165,10165,10477 760107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9052,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ000501650192,0092,00+1,2192,0092,00873673,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985038,5038,500,0038,5038,500010,0038,50
MTH PRAHABAAMTHCZ000820185234,2034,200,0034,2034,200023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,3022,300,0022,3022,300016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785335,6035,600,0035,6035,600035,60100,00
NATURAMYL H.BRODBAANATURCZ000508405330,6030,600,0030,6030,600010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000024,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815143,0043,00+0,7043,0043,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255621,70622,10+0,09621,50622,102113 086342,90622,10
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751170,00170,000,00170,00170,0014223 90038,00170,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,000,00145,00145,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,001912 2929,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353165,00165,000,00165,00165,0000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952119,10119,20-0,08119,10119,200085,60150,00
OBILABAAOBILACZ000842720045,1045,100,0045,1045,100031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415245,1045,100,0045,1045,1014540,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975536,9036,90+9,8236,9036,90004,0036,90
ODKOLEKBAAODKOLCZ0009064051300,20300,200,00300,20300,2072 101213,00364,90
OHL ŽSBAAZSTBOCS0005028554314,60314,600,00314,60314,6000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBAAOKDCZ000510065181,4081,20+4,7781,2081,401159 34639,20115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609223,50223,50-1,54223,50223,50306 70575,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,00-8,5259,0059,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,10140,10-5,97140,10140,10243 36265,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359921,00856,20-7,14850,00921,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00720,00-4,00720,00750,0000511,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000046,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958110,30110,30+0,09110,30110,300048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,5028,500,0028,5028,500028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,5051,500,0051,5051,500045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,600025,5049,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,000,0095,0095,000095,00242,00
O2 C.R.BAATELECCZ0009093209743,20726,00-2,20719,20743,201 060769 169483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,1045,10-0,2245,1045,100020,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,200018,5035,30
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,00407 20091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,900,00105,90105,908 470847 00075,50129,90
PARAMOBAAPARAMCZ0005091355583,00580,00-9,54580,00583,0012974 960538,60940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2033,20+9,9330,1033,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,000,0019,0019,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,9099,90+5,3799,9099,900068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,2061,200,0061,2061,200018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152145,20145,200,00145,20145,200035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,2033,50+1,2033,2033,500032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 040,006 019,50-0,335 999,006 040,0034204 0735 963,109 342,80
PILANA TOOLSBAAPILANCZ0005008458104,00104,000,00104,00104,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845249,3044,50-7,4844,5049,300044,50100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 740,801 755,60+1,611 740,801 755,601017 1591 281,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751272,00272,000,00271,90272,0071 90445,00307,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200430,10430,10-4,63430,10430,10208 602250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,10721828,4040,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105441,0041,00+7,0441,0041,00502 05036,0062,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653450,00450,000,00450,00450,000018,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750602,00601,60+0,26601,60602,0042 407350,00929,50
PLOMABAAZPDCS000845275164,9064,900,0064,9064,900041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650333,30330,50+0,06330,50333,30144 638166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,0012 031736 29726,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,40120,40+0,16120,40120,40101 20446,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453406,00421,00+3,69386,00421,0000406,00836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856108,00108,000,00108,00108,000023,00108,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,4035,40+9,9335,4035,400025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725036,0036,000,0036,0036,000018,0045,00
POLYGRAFIABAAPLGRACS000841516211,4011,400,0011,4011,400011,40198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5014,80+9,6213,5014,80009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254332,40332,40+0,03332,40332,4000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,00-0,02900,00900,0032 700392,601 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,30+9,4917,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753154,00154,00-9,94154,00154,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505493,20490,80-0,86490,70500,00754375 109297,30635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1016,20+4,5114,1016,200012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40126,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,20+0,7613,2013,20007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995324,0024,000,0024,0024,000024,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015931,6031,30-0,3131,3031,600015,4031,40
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,30152,30+6,57152,30152,307511 42387,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,101 920,10-1,051 920,101 920,101121 1211 565,402 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,502 500,50-0,012 500,502 500,5025 0011 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 300,000,001 300,001 300,0000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455346,9046,90+9,8346,9046,900031,20117,00
PREFA BRNOBAAPRFBOCS000504055929,2029,200,0029,2029,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545747,0047,000,0047,0047,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,000,00250,00250,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253178,50178,50-0,83178,50178,504714103,00182,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,4070,400,0070,4070,400039,8089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,000,0018,0018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635941,2041,20+9,8641,2041,200025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100020,1030,10
PRIOR ČRBAAPRICBCS0008457859320,00320,000,00320,00320,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,4059,400,0059,4059,400049,00225,00
PRIOR TRADINGBAATREFACS0008430351100,00121,30+0,24100,00121,300054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10+0,3231,1031,102062229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655555,5055,500,0055,5055,500028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705715,00715,000,00715,00715,0000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,3041,300,0041,3041,300025,1064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900538,20538,20+0,03538,20538,20105 382380,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000390,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,00399,000,00399,00399,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652167,10167,100,00167,10167,100092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000018,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000096,50387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500139,10139,10-7,26139,10139,100057,00164,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704851,20842,20-1,06842,20851,30246208 764674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,1031,100,0031,1031,101237328,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154128,00120,00+1,95120,00128,000035,70120,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0038,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,0075,000,0075,0075,000054,00125,00
RAKOBAARAKERCS0008418752405,10405,10-7,95405,10405,10124 861311,20477,40
RAPIDBAARAPIDCZ00084132593 003,003 003,000,003 003,003 003,0013 0031 400,003 003,00
RAŠELINABAARASELCZ000907405095,1095,100,0095,1095,10438055,30102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080950,8050,80-2,3050,8050,80402 03241,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940558,1059,90+3,2758,1059,900036,1059,90
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 175,201 175,100,001 172,601 175,60663779 043867,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,0041,000,0041,0041,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 495,001 493,00-0,261 447,501 499,008161 219 0351 200,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162516 500,006 500,00+4,796 250,006 500,001170 0002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755242,00220,000,00209,50242,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,4021,400,0021,4021,400012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS000500305210,1010,100,0010,1010,10008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,302 22429 5796,4019,00
RUVEBAARUVECS0008439352105,20105,200,00105,20105,200050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359142,00142,000,00142,00142,000078,20142,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,2080,20-0,1280,2080,201080255,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957112,00112,00-5,08112,00112,00202 24026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985244,2044,200,0044,2044,200022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,10119,100,00119,10119,10283 33585,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185884,7088,80+4,8484,7088,800052,20150,00
SAFINA VESTECBAASAFINCS000501435672,9072,900,0072,9072,900039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,008,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100027,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 800,001 800,000,001 800,001 800,0000233,301 870,00
SANITASBAASANITCS00084275639,009,000,009,009,00009,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,506,00+9,095,506,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40130,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935828,2028,20+9,7228,2028,200012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,0066,000,0066,0066,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,2020,200,0020,2020,20004,5050,20
SČ ARMATURKABAASCARMCS000500385455,1055,10+7,8255,1055,100032,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 406,901 520,00+4,791 406,901 520,001014 9741 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 100,004 100,000,004 100,004 100,00001 810,104 199,60
SČCBAASCCIHCS000846075442,1042,20+0,4742,1042,200019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,003540180,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358149,50149,30+1,42149,30149,50111 644105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356354,10354,100,00354,10354,1000190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,2051,200,0051,2051,200021,0051,20
SETUZABAASETUZCZ0008460052290,00290,000,00290,00290,00288 120224,70505,00
SEVAC PRAHABAASEVACCZ0009065850105,00100,00-4,76100,00121,200076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0076,6085,100038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350662,20662,20+0,31662,20662,2085 298469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,4037,80+3,2733,4037,800017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645898,0098,00+9,8698,0098,00636 17427,9098,00
SG - INDUSTRYBFAYSECZ000908770625,0025,10+0,4025,0025,101503 75922,8045,40
SHD KOMESBAASHDKOCS000842385160,2060,200,0060,2060,20005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,6016,600,0016,6016,600010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355567,2067,20+9,9867,2067,200012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,00303,000,00303,00303,000067,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000433,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156674,90740,00+9,64674,90740,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00160,000,00160,00160,000070,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735841,8041,80+10,0041,8041,800014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551270,00270,000,00270,00270,0000101,00474,70
SILONBAASILONCZ0005094458165,00165,000,00165,00165,0062 82910 680 910110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,00171 70060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652650,10680,00+4,61650,10680,0000579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70295,50-9,18294,10358,004313 780176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554153,00153,00+0,19153,00153,0011517 59580,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,1075,10-1,1875,1075,10151 12763,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000027,0049,00
SLH, A.S.BAASOLOCS000844635721,0021,000,0021,0021,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855266,00266,30+5,25266,00266,300046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602184,20184,300,00184,20184,306011 055120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,6042,600,0042,6042,600026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,40110,10+9,66100,40110,100077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00403207,2013,00
SM ENERGETIKABAASMENGCZ00050783521 411,001 415,10+0,531 411,001 465,001014 2421 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 620,001 810,00-0,541 565,001 810,00001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,00-3,841 000,001 000,005252 000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953145,00145,00+0,69145,00145,0027839 67064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300310,00310,00-7,46310,00310,0000310,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964550,0050,00-0,3950,0050,000036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952176,00176,00-1,89176,00176,00666117 216175,50395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,10-0,2637,1037,10632 33733,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858309,00309,00-3,19309,00309,000090,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,8012,800,0012,8012,800012,0014,00
SPOFA PRAHABAASPOFACZ0005074252244,50249,000,00244,50249,00249463,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,50216,50-0,68216,50216,5000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000313,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958101,00101,00-9,98101,00101,00232 32354,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,0069,00+6,1564,0069,0017511 26256,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,000,0061,0061,000015,5061,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,4096,40-0,2090,9096,6021320 11176,70102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350200,30200,30+9,99200,30200,30480188,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545866,0066,000,0066,0066,000019,0066,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405642,8042,800,0042,8042,800042,80108,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295235,0035,000,0035,0035,000030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00828 20021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800033,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,2030,200,0030,2030,200020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 270,501 273,00+1,551 270,501 273,001113 9931 201,201 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 561,002 310,00-9,802 305,002 561,00001 845,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 200,005 200,000,005 200,005 200,00841 6003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,105 290,10-0,095 290,105 290,1025132 3711 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415315,6015,600,0015,6015,60005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,101050139,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859110,10110,100,00110,10110,100064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 000,004 000,000,004 000,004 000,00001 318,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050167,60167,60+9,97167,60167,60305 02865,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370557,4057,400,0057,4057,400057,40130,90
SUZOPBAASUZOPCZ000842105490,0081,00-10,0081,0090,000041,00101,00
SVABAASVACS000502455363,0063,000,0063,0063,00850419,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665335,5035,50-6,5735,5035,501706 03518,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253593,50593,50-9,99593,50593,500089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259118,80118,80+10,00118,80118,800021,60499,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
ŠKODABAASKODACS000504125086,0085,50+0,3585,3086,0023620 16682,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,9013,900,0013,9013,90901 25112,7027,00
ŠKODA PRAHABAASKOPHCS0005006857359,50354,70-1,66354,70359,50103 585261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715479,7079,700,0079,7079,700045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,403091227,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,30430939,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,00-0,671 100,001 100,003235 200570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304107,00107,000,00107,00107,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765151,1051,100,0051,1051,100040,00133,60
TANEXBAATANEXCS000841505520,0020,000,0020,0020,00448808,5020,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,10405,100,00405,10405,1000350,00530,00
TATRABAATATRACS000501845671,0075,00-0,6671,0075,0073354 09143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675560,0060,000,0060,0060,000032,0060,00
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265624,7024,700,0024,7024,700021,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057904,00924,20+1,78904,00924,20109 161423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,00+3,8535,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550660,00660,00+3,12660,00660,0000285,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050440,10484,10+9,99440,10484,1000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156322,20322,200,00322,20322,2000185,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255322,00322,00-5,32322,00322,0000321,30470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,00152,00+1,33152,00152,000090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157460,40460,20-0,04460,20460,403717 033330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485115,6015,60+1,2915,6015,60132036,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760226,00226,000,00226,00226,0000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285931,6031,600,0031,6031,600027,0066,90
TESLA KARLÍNBAATSLKACS000502135141,0040,10-2,1940,1041,001355 43134,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,5016,00+3,2215,5016,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851370,00370,000,00370,00370,00207 400242,30450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945530,3030,30-0,6530,3030,300013,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0030,00
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0030,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0031,50-10,0031,5035,000027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0018,000,0017,0018,000013,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,000021,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855953,0054,20+7,7553,0054,20623 34435,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,2095,200,0095,2095,200089,80225,00
TONABAATONACZ000504116090,0090,00+2,8590,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,8025,800,0025,8025,800012,7038,50
TONASOBAATONASCS000842325724,2026,60+9,9124,2026,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935639,0039,000,0039,0039,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335880,0080,00+4,4380,0080,000030,50105,00
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,103075323,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10006,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055278,2078,300,0078,2086,0028824 08850,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,1044,00+9,7240,1044,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615490,4090,400,0090,4090,400067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,00551,000,00551,00551,0000142,30600,00
TZPBAATZPCZ000508805445,0045,00-0,2245,0045,001567540,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,00384 56070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150058,2057,30-1,3754,1058,2028 5651 589 94843,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659539,60539,60-11,01539,60539,60137 015375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356246,60246,60+9,99246,60246,6000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0032,00-3,0332,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,00+5,2626,0026,001231214,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,10390,100,00390,10390,1000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,50001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,5049,500,0049,5049,500025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,604,60+9,524,604,60002,006,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 410,001 410,000,001 410,001 410,0011 4101 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 030,002 040,00-2,852 030,002 040,00001 708,602 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845178,0078,000,0078,0078,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,9045,900,0045,9045,900023,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0015,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457202,00202,000,00202,00202,000045,30212,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850110,00110,000,00110,00110,0010111 11073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135673,1073,10-0,1373,1073,101287723,5087,50
VINIUMBAAVINIUCS000842195467,9067,90+9,8767,9067,900024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159107,10107,10+2,00107,10107,10885764,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785814,2014,20+0,7014,2014,20008,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,4020,400,0020,4020,40801 63217,5068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000025,1068,30
VLNAPBAAVLNAPCZ000508765033,3033,300,0033,3033,30008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256465,10423,00-9,05423,00465,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,2056,200,0056,2056,20422538,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857109,00109,00-3,19109,00109,000033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,7047,70-10,0047,7047,70008,2055,00
VODNÍ STAVBYBAAVOSPHCS000502095775,6084,000,0075,6084,00231 79869,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,000025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,0047,00+0,2147,0047,000040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152140,00140,000,00140,00140,000082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,9036,90-10,0036,9036,900036,90327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,1075,100,0075,1075,10537670,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,40126,00-5,26120,00128,400068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725376,5076,50-10,0076,5076,500050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,0067,10+10,0061,0067,100050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00250,000,00250,00250,0036691 500140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705689,1089,10+4,3389,1089,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,10100,20+9,9891,10100,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00352,000,00352,00352,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,3077,30+9,9577,3077,300070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,90301,60+0,23300,90301,6000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,1090,10-0,2290,1090,100063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,00114,60-0,43103,60114,600080,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459116,20123,00+5,94116,20123,000068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,40180,40+10,00180,40180,400085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,00130,000,00130,00130,000069,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652155,00155,00+3,95155,00155,00695107 725107,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657124,70124,70+9,96124,70124,7055168 71066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,100,00120,10120,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958104,10104,100,00104,10104,100046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957150,10150,100,00150,10150,1000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3030,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,00837621,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000020,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453110,00110,00-2,65110,00110,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,8044,800,0044,8044,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382554,604,60-9,804,604,60004,60125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,60235,10+3,29232,60235,1000155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,20340,20-0,02340,20340,20103 402225,10365,70
VÝZBROJNA POBAAVYZPOCZ0009093407550,00550,00-5,00550,00610,7000550,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 315,301 315,30+0,321 315,301 315,3045 2611 025,001 629,00
XAVEROVBAAXAVERCS000844065720,2020,20-7,3320,2020,202040420,2064,00
YTONGBAAPORBECS00084201621 605,001 605,00+4,901 605,001 605,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,2085,30+0,1185,2085,300026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951199,00199,00+9,88199,00199,0013627 06466,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 223,701 223,70+9,991 223,701 223,7011 224200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000032,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,00171 27570,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065831,7031,70+10,8331,7031,702269728,6065,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 905,501 905,60+3,491 905,501 905,60001 841,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 010,00+0,182 006,302 010,00001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,5029,500,0029,5029,500025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901270,00270,000,00270,00270,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,6051,600,0051,6051,600014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,0080,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,000,0072,0072,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0036,00
ZENZA ZNOJMOBAAZENZACS000845195133,0036,30+10,0033,0036,300016,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS000502926311,0011,00+10,0011,0011,00006,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,40428,10+0,46426,40428,10234100 011389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551179,40197,30+9,97179,40197,300013,00197,30
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,0055,000,0055,0055,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552117,90117,90+9,98117,90144,100022,00149,20
ZPA PEČKYBAAZPAPCCS0005013655330,00330,000,00330,00330,000056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,0052,00-0,1952,0052,001507 80045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653490,00490,000,00490,00490,0052 450236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254101,50101,500,00101,50101,500028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,0034,000,0034,0034,000023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,000011,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,100,0013,1013,10009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,8063,800,0063,8063,800036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0069,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000050,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695088,5088,500,0088,5088,500034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,0045,000,0045,0045,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0011,00+10,0010,0011,00009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0033,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,8032,80-9,8932,8032,801032816,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,0035,50
ŽĎASBAAZDASCS0005031152145,10145,10-5,77145,10145,10152 177139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152150,00150,000,00150,00150,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,60272,600,00272,60272,600056,30272,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903674,00673,20-2,29668,10683,00415280 314556,40689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,001 820,000,001 806,501 820,0072130 3571 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5024,50-6,8424,5026,500020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,50106,50+0,09106,50106,500070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,400,0010,4010,400010,4020,00