Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 20:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.08.200117.09.2001
19.09.200118.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151148,10148,10+9,94148,10148,10152 22236,00148,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880389,5084,70-9,8984,7089,50141 19584,70270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,50+9,9214,4015,5014 975204 6807,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,1063,100,0063,1063,10452 84062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306414,0014,00+4,4714,0014,000012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,10+0,1565,0065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,304,30+4,874,304,30002,604,70
ALIACHEMBAASYNTHCZ000509195965,8066,40+2,1565,8066,70946 24336,90127,60
ALIACHEMBABSYNTHCZ00051126076,306,40+1,586,306,403442 1823,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060193,20193,20+18,02193,20193,20152 89856,20230,00
ALMETBAAALMETCS0005035757216,10200,00-7,45200,00216,100054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755259,20259,200,00259,20259,2000177,30282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957232,20232,20+9,94232,20232,202464139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800550,00550,000,00550,00550,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10131 36658,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000038,00646,50
AVIABAAAVIACS000502075920,8019,000,0019,0020,80931 91119,0073,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275640,0040,000,0040,0040,000027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055156,20155,10-0,70155,10156,200047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105851,8051,80+9,9751,8051,801577729,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00310,00+2,31303,00310,0000120,00328,60
BETA OLOMOUCBAABETAOCS0008429155132,70132,800,00132,70162,100081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,90110,00
BIOCELBAABIOCECS0005017953551,20541,00-0,84541,00551,202915 829440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559614,30614,300,00614,30614,3000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462252,10252,100,00252,10252,1061 513147,00372,00
BMTBAABMTBOCS0005030758104,00104,00+1,96104,00104,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,1087,10-8,3187,1087,10464 00760,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454501,10502,10+0,31501,10502,1000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856303,00306,00+4,97303,00306,00226 714136,90306,00
BRISTOLBAABRISTCZ0009062352162,30162,300,00162,30162,304649105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509437,10403,00-8,72403,00437,1000265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620925,6025,600,0025,6025,600010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445413,7013,700,0013,7013,70000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS0008429759109,00109,00+0,09109,00109,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009189,00189,00+4,59189,00189,0000115,00201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207166,40166,40+3,28166,40166,40203 328125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153319,40319,50+0,03319,40319,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356342,00342,00-5,00342,00342,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856099,5099,50-0,6999,5099,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,907,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,50112,00
CIMEX KONCERNBFBINFJICZ000908360640,0036,00-10,0036,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157557,00503,00-9,69500,00557,0000184,30651,00
COLORLAKBAACOLLKCZ000508865811,5011,500,0011,5011,50005,5017,90
CONSUS IFBFACONINCZ000802830550,1049,10-3,9149,1050,1022010 95842,8057,80
CRISTAL PALACEBAACRISTCS000844645694,0094,000,0094,0094,000094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358522,30600,20+14,91522,30600,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,20191,60+18,12162,20191,600046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ000903635697,20100,00+2,9897,20100,000042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 012,101 056,10-0,561 012,101 056,1000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556301,00302,10+0,43301,00302,1000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 637,102 637,10+3,412 637,102 637,1025 2742 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801251,80260,00-1,88251,80265,10415108 958194,10277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00727,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,00+5,26100,00100,00110095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156380,00380,00-0,13380,00380,0083 040245,10397,10
ČESKÉ LODĚNICE PHABAACELODCS000500695614,3014,300,0014,3014,30008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607255,00255,00+0,15243,50255,001 687422 173254,601 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,1073,100,0073,1073,10735 33628,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,300,0053,3053,30753 99832,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00936030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144501,20505,00+0,77501,20505,0000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,10-4,7430,1030,10401 20415,6031,60
ČEZ, A.S.BAACEZCZ000511230067,0069,30+3,4366,5069,306 421436 00067,00115,10
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 205,101 205,100,001 205,101 205,1000471,201 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0013,00+0,7713,0013,004455 7858,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305553,9048,70-4,8848,7053,900022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255101,70101,70-2,77101,70101,700049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500022,10130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065594,40103,50+9,6394,40103,500076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752137,80137,800,00137,80137,800058,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651110,00110,000,00110,00110,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364100,0095,00-5,0095,00100,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425871,0071,00+2,8971,0071,000024,0083,30
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,90
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,002950380,00660,00
DERMACOLBAADERMACZ00090416531 450,301 500,00+3,441 450,301 500,00710 401124,001 500,00
DESKOBAADESKOCS0008461364155,00155,000,00155,00155,0000100,501 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053106,00106,000,00106,00106,000041,50214,80
DEST-CZBAADESCZCZ00051125081,501,50-6,251,501,50001,5014,60
DG JIHOVELBAADGJIVCZ0009049854174,00174,000,00174,00174,000061,90190,00
DIMENSIONBFACSIFCZ0009100608434,00434,000,00434,00434,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929045,805,70-1,725,705,802521 4375,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,50126,500,00126,50126,500070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,00+5,22165,00165,001 001165 16585,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,60-7,3837,6037,600032,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151149,80149,800,00149,80149,800044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8038,800,0038,8038,800023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,10500,100,00500,10500,10126 001297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050160,00160,000,00160,00160,000046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752122,80110,60-5,47110,60122,80003,50117,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,8069,90-2,9169,8076,700057,4072,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175438,3038,300,0038,3038,300020,3076,60
ENERGOAQUABAAENRGACS0008419750315,00315,00-0,63315,00315,00123 780165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653123,00126,000,00123,00126,00121 500125,70550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085981,2089,30+9,9781,2089,300012,6089,30
EQUITY HOLDINGBFAAGFIECZ000908460422,1022,000,0022,0022,1063814 08917,8022,30
ETABAAELEPRCS0005005156231,30235,80+1,94231,30235,805011 655170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00008,8024,00
EUROVIA CSBAASTASZCS0005022854593,00585,00-4,25585,00593,0015088 550429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,60+10,006,006,60003,108,60
FAGRONBAATAMDACZ000846120916,2016,200,0016,2016,206009 72013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS000503745684,0089,00+5,9584,0089,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001555,00550,50-0,27550,50555,007541 471434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285946,2046,200,0046,2046,200021,5052,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695852,0052,100,0052,0052,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,6020,600,0020,6020,601903 91416,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20501,50-9,99501,50557,2000501,50576,40
FOSFABAAFOSFACZ000509145430,0030,10+4,5130,0030,100024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000155,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105216,6016,60-5,1416,6016,600016,6051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,20170,200,00170,20170,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225567,0067,000,0067,0067,000067,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706584,20584,50-7,38584,20584,5000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452261,90261,900,00261,90261,9000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 500,203 500,200,003 500,203 500,20001 210,603 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354310,00310,000,00310,00310,000052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,00135,00-10,00135,00135,00202 70070,00150,40
GUMOTEXBAAGUMOTCZ0005086751190,10190,100,00190,10190,1000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,60+3,3455,6055,600045,00172,10
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,30197,300,00197,30197,300088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953504,00504,00+9,99504,00504,0073 528140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 320,001 320,000,001 320,001 320,0000909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 470,001 495,00+6,781 470,001 495,0000986,501 495,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955655,0055,000,0055,0055,0015536,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452288,40288,40+9,86288,40288,40257746,10288,40
HOTEL FORUM PRAHABAAFORUMCS0008442851406,00363,60-5,55363,30406,0012047 785154,40424,80
HOTEL JALTA PRAHABAAJALTACZ00084372581 570,001 520,00-1,681 520,001 570,0034 610900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354289,70289,700,00289,70289,700074,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555486,1086,50+0,4686,1086,500055,70126,00
HOT.INTERNATIONALBAAINTERCS000843685313,4013,400,0013,4013,401136,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155279,00270,00-3,22270,00279,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805583,20583,20+4,98583,20583,200082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905691,7091,70+0,8891,7091,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155380,30380,30-8,29380,30380,30103 803188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00367203,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750118,00118,40+0,33118,00118,4000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 000,202 000,200,002 000,202 000,201631 611901,202 079,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453106,6096,10-9,8496,10106,600030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000016,6021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,20105,20-0,09105,20105,200046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00-5,55170,00170,00203 400160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 225,001 200,20-4,741 200,201 225,005566 7541 200,201 535,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201515,00515,000,00515,00515,0063 090442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503143,70143,70+9,69143,70143,700077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420629,0026,20-5,0726,2031,900015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 011,001 010,000,001 010,001 011,002525 260981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,50147,50+0,34147,50147,50223 24589,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355131,00150,00+3,09131,00150,00314 08060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,60193,600,00193,60193,6030063 000193,60256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,10-8,692,102,402 5625 3810,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305969,0072,00+4,3466,0072,000045,0072,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855154,10154,100,00154,10154,105771119,40235,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1093,60
INGSTAV ZLÍNBAAINGUHCS000504005418,9018,90-9,5618,9018,900018,90220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,3022,300,0022,3022,30003,9022,30
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,6088,00
INSPEKTABAAINSPECZ00084129544 210,304 211,00+0,014 210,304 211,002294 6001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001261,00266,10+1,95261,00266,10102 64165,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,90354,60+9,98350,00354,6014548 34275,00354,60
INTERSIGMA IF PHABFAINSGCZ000801050198,1098,100,0098,1098,100070,20109,00
INTEXBAAINTEXCS000500745965,2065,50+0,7665,2065,500036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 025,001 051,50+10,681 025,001 051,5000802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904445,00443,80-1,15443,80445,008136 006426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535694,5094,50+5,0094,5094,50181 70135,50126,50
JÁCHYMOV PMBAALAZJACS0008446753385,50421,30+10,00385,50421,3000356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,00-4,37175,00175,00559 625135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395359,0059,50+0,8459,0062,000022,0059,50
JČ ENERGETIKABAAJIHENCZ00050770571 630,701 810,000,001 630,701 810,0058 8711 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00251 25050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 356,001 356,00-5,171 356,001 356,0011 356765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158252,10252,40-6,89252,10252,40205 04498,70313,20
JIHLAVANBAAJIHLACS000503096436,2036,60+1,1036,2036,700027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,00301 65036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 301,001 301,90+0,061 301,001 301,9045 206555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451456,40458,10+0,37456,40458,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1057,30+9,9852,1057,300027,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955193,30193,20-1,52193,20193,30366 956115,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057277,50277,500,00277,50277,50127888,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 390,002 365,00-1,042 365,002 500,00001 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 503,003 504,00-0,023 503,003 504,00002 360,004 150,00
JUTABAAJUTACS0005026152772,20772,20+10,00772,20772,2000405,10780,00
J&T FINANCE GROUPBFAMSVIFCZ000908700356,1056,10+0,7156,1056,101584255,70211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 204,501 206,00-0,081 204,501 206,0056 029862,101 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 415,001 245,00-3,481 245,001 415,00172242 8701 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,00+5,80800,00800,0054 000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,5049,500,0049,5049,50452 22849,50180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00007,9010,00
KAPPELBABKAPPLCZ00090900070,900,900,000,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215055,0055,000,0055,0055,000028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055616,6016,60+9,9316,6016,600010,0084,20
KDYNIUMBAAKDYNICZ00050236551 400,001 400,00+5,181 400,001 400,001014 000407,401 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550453,40498,00+9,83453,40498,0000453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354553,0053,000,0053,0053,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,5072,50-5,2272,5072,50181 30565,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359283,00286,00+1,06283,00286,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957102,10112,30+9,99102,10112,300038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,30132,10+9,99120,30132,109712 63436,00137,70
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106818,10812,20+2,47797,10818,101 2821 035 246728,501 171,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,3041,300,0041,3041,300027,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,1071,100,0071,1071,100047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,000,0038,0038,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS000500505788,0088,00-0,4588,0088,00696 07246,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,50100,50-0,39100,50100,50880480,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464170,10170,10-0,52170,10170,1000153,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670674,1075,00+1,3574,1075,0019214 31628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159472,20472,20+1,04472,20472,2000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205485,6085,60+9,8885,6085,600027,0085,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,5030,50+0,6630,5030,500025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,007,000,007,007,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 015,00918,50-9,50916,501 015,005857 338918,501 200,00
K-T-V INVESTBAAKOTVACZ0009048955342,00342,000,00342,00342,0000325,001 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952392,30392,300,00392,30392,3000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851321,20321,20-0,21321,20321,203964261,50452,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00495,00+10,00450,00495,0012659 548172,60495,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251401,50401,50+10,00401,50401,5083 212144,10401,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853301,00301,00-5,93301,00301,00164 816185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,00380,000,00380,00380,0000148,00400,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035873,1074,00+1,5073,1074,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804180,00180,00-5,26180,00180,0061 080106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159832,00832,000,00832,00832,0043 328399,002 246,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,000,0082,0082,000070,20122,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,300,00400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,00120,000,00120,00120,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352112,00113,10+0,89112,00113,1037040 70036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459157,00142,00-9,55142,00157,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255135,00135,50+0,37135,00135,500070,00135,50
LESNÍ SP.PLASYBAALESPCZ0009045357160,20160,30+0,06160,20160,300085,50160,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055125,50125,50-0,07125,50125,500070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156260,00260,00+9,70260,00260,0013635 36060,00260,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,100013,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,100,0070,1070,10428064,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,00110,000,0099,10110,000050,00121,50
LESY KRNOVBAALESKRCZ000904365965,0074,90+15,0565,0074,900043,30126,00
LESY MĚLNÍKBAALESMECZ000906055485,5085,50-3,8285,5085,5020717 69931,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,0090,00-10,0090,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825130,0027,60+0,7227,6030,000027,4090,50
LICOLOR LIBERECBAALICOLCZ000509225438,0038,100,0038,0038,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951522,00522,000,00522,00522,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00595,00+3,47575,00595,0000159,10632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757199,00200,00+0,45195,10200,0035473 228100,30204,00
MADETABAAJIMLECS0008420550276,00276,00+4,70276,00276,004712 972124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905371,2072,20+2,9971,2072,30634 53329,7072,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,000,001 300,001 300,0056 5001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635661,0061,000,0061,0061,00530539,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096632,1035,30+9,9632,1035,300021,4035,30
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755235,00235,000,00235,00235,004510 57588,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000012,2061,00
METALIMEXBAAMETLXCS00084124582 099,502 099,00+1,672 080,002 099,5048100 1301 706,003 049,90
METALŠROT TLUMAČOVBAAMSROTCS000501075071,0071,000,0071,0071,000046,2092,50
METRA BLANSKOBAAMETRACS000501005752,8052,800,0052,8052,800032,3070,10
METROSTAVBAAMESTACZ0005006502108,00108,00+1,31108,00108,00242 59295,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353235,10235,100,00235,10235,10409 40477,00247,60
MILETABAAMILETCS0005027457103,00103,00+0,29103,00103,000054,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552235,00235,000,00235,00235,0000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000080,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008107,20107,20+9,94107,20107,200045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775325,0022,50-10,0022,5025,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,1031,200,0031,1031,200031,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 242,501 262,80+3,331 242,501 262,8078 77977,001 262,80
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,1018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,50+1,1036,1036,500032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 640,002 620,00-1,502 620,002 640,00923 6001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,0058,000,0058,0058,00301 74024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859582,00582,000,00582,00582,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,00540,000,00540,00540,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057135,50135,70+0,14135,50147,0035851 68263,30140,00
MOTOKOV INTER.BAAMOTINCZ0008417755160,00149,00+1,63149,00160,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255819,1019,100,0019,1019,100016,0060,00
MOTORPALBAAMOTORCZ0005084558182,60182,60+5,00182,60182,60122 191109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501314,20300,000,00300,00314,4014344 32390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020585,0085,000,0085,0085,000058,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,1052,00-8,9352,0057,100045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053150,00150,000,00150,00150,00230041,10173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815176,0070,00-9,0970,0076,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751436,00433,000,00433,00436,00114 781242,90520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000019,8058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,00440,10-2,22430,00440,10177 41177,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,00332,60+0,78330,00346,5000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,4057,40-3,8557,4057,40528752,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,9049,900,0049,9049,900049,3055,00
ODKOLEKBAAODKOLCZ0009064051248,00248,000,00248,00248,0081 984245,00420,00
OHL ŽSBAAZSTBOCS0005028554321,40323,40-9,36321,40323,4000184,80770,00
OKDBAAOKDCZ000510065152,5056,00+6,6652,5056,000052,5099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10326,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253116,60116,60+10,00116,60116,600022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754189,00195,10+7,19189,00195,108015 547129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,40
ORPABAAVCPAPCS0005005958186,70186,70+5,30186,70186,70183 36176,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400058,60125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355381,10381,00+9,95381,00381,10207 62064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 420,001 420,00+0,351 420,001 420,00179254 180620,001 420,00
OSTROJBAAOSTROCS000843555818,6018,60+6,2818,6018,600014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,5067,500,0067,5067,50427056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,00135,50-9,66135,50150,000090,00261,00
O2 C.R.BAATELECCZ0009093209187,80189,80-5,57181,00199,907 3891 381 974185,00608,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,10-0,57155,10155,100043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,500046,50139,50
PARAMOBAAPARAMCZ0005091355151,10151,100,00151,10151,102302120,20199,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0018,40
PCB BENEŠOVBAACKDBNCS000501375489,5098,40+9,9489,5098,400051,50230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,6057,60+9,9257,6057,600027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,4075,40-2,0775,4075,400043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245244,2048,60+9,9544,2048,600041,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1079,30+9,9872,1079,300064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925418,8018,800,0018,8018,800018,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,2061,30-4,8156,1062,200016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 180,006 181,30-0,016 174,606 314,8043267 9065 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 536,901 615,800,001 536,901 615,8046 3791 453,103 000,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,70160,70+1,64160,70160,704643158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,2022,80+5,0621,2022,80841 85117,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,000076,00200,00
PLIVA - LACHEMABAALACHECZ0005096750482,60483,10+1,91482,60483,10125 796373,30604,60
PLOMABAAZPDCS0008452751123,00123,00+0,57123,00123,00673852,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650614,80614,80-0,24614,80614,80116 763314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952121,50121,50+2,96121,50121,500062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453541,70543,70+2,16541,70543,7000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,1050,10+9,8650,1050,1021310 54720,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516268,9068,900,0068,9068,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756374,70374,70-14,05374,70374,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254828,00828,000,00828,00828,0000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058901,10901,100,00901,10901,1076 30845,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455163,30179,60+9,98163,30179,60003,70179,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,50490,60+2,20475,50493,00275133 133315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495596,6096,60+7,3396,6096,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,0023,000,0023,0023,00122766,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158592,30570,50-3,64570,30592,8000219,50665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 906,001 906,000,001 906,001 906,007701 432 2001 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 449,002 349,500,002 349,502 449,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 040,001 040,00+2,791 040,001 040,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,1061,100,0061,1061,100040,70118,30
PREFA BRNOBAAPRFBOCS000504055973,3073,40+3,0873,3073,400027,0077,70
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954175,30175,30+5,03175,30175,30549 466138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,7046,70-1,6846,7046,701570141,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355772,6065,40-18,5565,4072,600019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,001038038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000063,50250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646953,3056,40+5,8153,3056,400020,5056,40
PSVSBAAPRSVOCZ0005111500573,20573,20+4,92573,20573,2000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704793,00792,00-0,16787,10804,00747595 069700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045451,7051,700,0051,7051,700023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,1095,100,0095,1095,10161 52264,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132597 000,006 400,00-8,576 400,007 000,00002 260,007 700,00
RAŠELINABAARASELCZ0009074050198,10199,10+0,50171,80199,100093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653151,10151,10+0,66151,10151,10203 02298,30202,00
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509896,50910,80-3,10896,50915,30115104 652910,801 198,00
RESON.PILA CHLUMECBAARESPICS0008455556145,30145,30+9,99145,30145,300045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 872,501 892,50+1,041 872,501 892,50001 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905420,00420,000,00420,00420,0000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352150,00150,000,00150,00150,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359148,30148,30+17,97148,30148,300045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052161,80173,40+2,00161,80173,400061,80173,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957360,00333,00-10,00333,00360,00289 43296,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852123,00133,60-0,44123,00133,600041,00134,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,00240,000,00240,00240,00204 800112,20400,00
RYBENA RUMBURKBAARYBRUCZ000905095128,0028,000,0028,0028,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858142,20121,20-11,01121,20142,20182 39249,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00132,50+4,33127,00132,500064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 256,001 200,00-4,451 140,001 256,0000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,5077,500,0077,5077,500035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1036,100,0036,1036,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854142,10142,10+8,47142,10142,10228449,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 449,501 449,60+3,531 449,501 449,60001 070,501 800,00
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,000027,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 675,001 680,000,001 675,001 680,0000868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,00721727,1075,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650253,10253,100,00253,10253,1000171,00253,10
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,10150,00-0,06150,00150,1014722 051120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356505,50505,50+0,09505,50505,50105 055365,30680,10
SETUZABAASETUZCZ0008460052406,30407,00+0,17406,30407,00187 322360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350229,40229,40-0,13229,40229,404918205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458162,00162,000,00162,00162,0071 13455,20227,90
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0012,4013,004766 1528,1020,00
SHD KOMESBAASHDKOCS000842385178,2078,20+4,9678,2078,200053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651290,00290,000,00290,00290,0000146,00488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753899,00899,000,00899,00899,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,100,00425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458295,00295,00-4,00295,00295,0041 180151,30375,90
SILVACOBAASILPRCZ000903695061,2061,20-0,6461,2061,201273460,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,10401,10-4,63401,10401,1031 203257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554410,00410,00-2,38410,00410,00141093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950465,30513,20+9,98465,30513,200090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259201,00202,40+0,19201,00202,40306 06263,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855267,40270,10+1,04267,40270,1000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00+3,8090,0090,000054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 572,501 646,80+9,961 572,501 646,801016 0221 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 360,001 370,00-7,431 360,001 370,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251402,60420,00+4,45402,60420,0062 485238,10760,10
SMP CONSTRUCTIONBAASTAMOCS0005022953297,00297,00+10,00297,00297,0082 376150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952195,00195,000,00195,00195,00203 900120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,000,00200,00200,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164722,50722,50-1,36722,50722,5000325,501 105,00
SPOLANABAASPOLACS0008424958108,10108,10+1,02108,10108,10242 59463,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,7062,90-1,7162,7062,90935 84645,0064,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,000,0065,0065,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000120,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465813,2011,90-9,8411,9013,200011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000027,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,1035,100,0035,1035,102277221,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 321,101 321,200,001 321,101 321,203041 280981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00189,00-10,00189,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,002 100,00-0,042 100,002 100,0012 1001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 225,106 150,10-1,206 150,106 225,10005 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5013,50
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205363,8058,00-4,6058,0063,800041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050437,00445,00+1,94437,00445,0000155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000081,60281,50
SVABAASVACS000502455350,0050,100,0050,0050,1020611 10346,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,80212,80-6,83191,60212,8000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525957,2057,200,0057,2057,200040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251299,00299,000,00299,00299,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857102,60102,60-10,00102,60102,6000102,60304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1079,90+4,9976,1079,900050,3079,90
ŠMERAL BRNOBAASMERACS000502935436,2036,20-0,2736,2036,201554328,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,0059,40-4,9659,4062,00201 21930,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235896,5096,50+9,9096,5096,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 386,501 386,00-2,291 386,001 386,506083 1801 230,301 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,9033,90+2,1033,9033,900025,20101,70
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351563,60563,60+0,26563,60563,6042 254249,40563,60
TATRABAATATRACS000501845644,1044,10+5,5044,1044,10693 04341,8082,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158111,80111,80+9,93111,80111,800040,00111,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550438,00415,00-5,25404,30438,0000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,00321,00+0,31320,00321,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,20301,000,00261,30301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255472,50475,00+0,63472,50475,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00367,60+5,02350,00367,6000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157772,00799,00-4,42772,00799,00126100 323500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,6024,60-1,6024,6024,601202 95220,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055103,80103,800,00103,80103,800048,50130,50
TEREOS TTDBAAPRACUCZ000510485125,7025,700,0025,7025,700014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859119,10119,10+28,06119,10119,10335729,70154,10
TESLA KARLÍNBAATSLKACS000502135155,2056,10+1,6355,2056,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851505,00505,000,00505,00505,0000501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,10-0,4920,1020,101428116,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555515,0015,00+1,3515,0015,0011513,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,6025,30-6,2925,3029,603 932110 02714,5030,80
TIF-INVEST PRAHABFATURISCZ000909300119,8019,800,0019,8019,800015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252203,00214,00+5,41203,00217,000062,00214,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,100,0026,1026,102052217,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855964,0064,000,0064,0064,00573 64833,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,40130,40-0,22130,40130,40565250,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,6031,60+0,3131,6031,60321 01124,9040,50
TONASOBAATONASCS00084232577,207,200,007,207,20006,5032,10
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935652,5052,50+9,8352,5052,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358273,00273,000,00273,00273,000073,50330,00
TRANZABAATRANZCZ000507635660,5060,50+8,8160,5060,50301 81520,2060,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,8032,800,0032,8032,802891813,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00155,00+13,05137,30159,9042865 728110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870425,6025,60-9,8525,6025,600013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154102,00102,000,00102,00102,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900651,00700,00+7,52651,00700,0000472,30700,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,000048,70134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375989,3089,30+3,9589,3089,300044,9089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963206,20206,20+9,97206,20206,200016,50206,20
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125431,0031,000,0031,0031,001033 19330,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150045,2045,10+2,7344,2045,203 870174 37443,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535445,0041,00-8,8841,0045,000015,0055,40
UNITED ENERGYBAAPSZTECS0008458659562,00591,00+1,37562,00591,6000331,60596,60
UNITED ENERGYBABPSZTECZ000511330859,7059,700,0059,7059,700037,5062,40
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,2015,20+9,3515,2015,20003,1025,50
VAI HPBAAHPCZ0005074955321,10322,20+0,56321,10322,200063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,200,0017,2017,20007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140049,6049,700,0049,6049,700019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 250,201 250,200,001 250,201 250,2022 500977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 543,201 401,00+3,011 390,001 543,20001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00225,000,00225,00225,00224 95029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0029,000,0029,0029,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000018,1021,80
VENNUS PRAHABAAMASROCS000845895627,0027,000,0027,0027,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756253,80253,800,00253,80253,8061 52357,60253,80
VET ASSETS A.S.BAAJIPCZ000500585060,2060,40+0,6660,2060,40623 74052,00120,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954270,10270,100,00270,10270,10345101 77556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052900,001 000,000,00900,001 000,0010197 913124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,6080,600,0080,6080,60648445,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159417,40417,400,00417,40417,400089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785848,0050,000,0048,0050,00008,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,007,90+1,287,908,00007,0019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451111,00111,00+0,45111,00111,00666646,70122,00
VLNAPBAAVLNAPCZ000508765026,0024,10-7,3024,1026,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256409,60450,30+9,93368,50450,3000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857162,50162,500,00162,50162,500046,10162,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595098,4098,20+9,7298,2098,40646 28836,70104,60
VODNÍ STAVBYBAAVOSPHCS00050209579,909,900,009,909,90009,9086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,8050,800,0050,8050,800035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859290,30290,30+4,99290,30290,300052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753127,00127,00-4,51127,00127,000042,50164,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,000,00136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775999,1099,100,0099,1099,100057,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,0083,90+9,9682,0083,900030,50305,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952104,20104,200,00104,20104,200050,10117,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855133,60133,60+1,36133,60133,600081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,00205,000,00205,00205,00102 050128,20255,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056118,80107,10-4,88107,10118,800066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835084,6076,30-4,8676,3084,600056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754964,70964,70+0,57964,70964,7000254,701 010,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735389,7089,70+17,5689,7089,70217976,30196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851561,00561,00+0,16561,00561,001561112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00466899,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758131,10131,10-3,31131,10131,10769 96449,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459162,00162,000,00162,00162,00142 26851,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,10177,10+0,22177,10177,1061 063149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,20110,00+9,78100,20110,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,1096,100,0096,1096,100053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,0089,70+9,9282,0089,700065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,60151,60-8,67151,60151,60253 79080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,2090,20+10,0082,2090,200065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957572,00599,00+4,72545,70599,0000102,00599,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,10763 12426,2047,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50103,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000715,502 420,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658363,00351,60-3,14345,00363,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,00-7,281 400,001 400,004764 6161 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,0013,00+2,3613,0013,005 32669 23812,2015,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,00520520,0053,10
YTONGBAAPORBECS00084201621 930,001 930,000,001 930,001 930,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951500,00475,00-4,90475,00500,0000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857173,80173,800,00173,80173,8000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301231,70231,70+8,16231,70231,7000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,001534514,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 517,502 650,000,002 517,502 650,001436 8351 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 465,401 320,00-5,031 320,001 465,40001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,7072,700,0072,7072,700040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555677,2078,00+1,0377,2078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,909,900,009,909,90006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,00424,10-0,67424,10427,00540230 464402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552499,80499,800,00499,80499,8018493 840236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20125,00-8,89125,00137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455270,6074,00+5,2670,6074,00574 1317,8080,00
ZPA PEČKYBAAZPAPCCS0005013655176,10176,10+16,00176,10176,100072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645525,1025,100,0025,1025,10001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00900,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605268,5068,50-4,0661,7068,500033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,10111,100,00111,10111,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,00483 64829,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559156,00156,000,00156,00156,00182 80857,00156,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352125,00125,000,00125,00125,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858161,00161,000,00161,00161,000038,00161,00
ZZN TRUTNOVBAAZZNTUCZ0009071452135,00135,000,00135,00135,000030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751251,60251,60+0,76251,60251,600019,90251,60
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152180,00180,00+2,21180,00180,005610 080136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,0034,20-10,0034,2038,000017,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903605,00609,10+1,12605,00609,10443268 308590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,001 870,00+1,081 850,001 890,002547 0501 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835128,4028,40-9,8428,4028,400021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,00445,000,00445,00445,0016472 980141,50445,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20