Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 20:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.07.200116.08.2001
20.08.200117.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410932,4032,400,0032,4032,400032,4081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803102,00102,000,00102,00102,00121 224100,00270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286417,0016,000,0015,7017,001 94231 2327,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,9072,900,0072,9072,900062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,000,0062,0062,001062055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155453,1053,60+0,9453,1053,600025,0074,00
ALFA-INVESTBFAALFINCZ00090933085,004,600,004,605,004 12819 6342,604,70
ALIACHEMBAASYNTHCZ000509195966,5063,50-3,0563,5066,5023015 17836,90127,60
ALIACHEMBABSYNTHCZ00051126076,606,60+1,536,506,601 0246 7443,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060205,60205,60+2,23205,60205,600054,30205,60
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757210,00210,000,00210,00210,0081 68054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755230,20230,200,00230,20230,204710 819162,30282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957195,00195,00+9,98195,00195,0000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800508,00510,00+0,39508,00510,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,5039,30-0,5039,3039,50943 69517,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10141 47158,20148,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,101230122,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,2021,20+0,4719,2021,200019,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275635,0035,000,0035,0035,000027,0035,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055175,00175,00+9,99175,00175,00122 10047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105849,5049,500,0049,5049,501154529,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655218,70218,700,00218,70218,7000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155189,50189,50+9,98189,50189,500080,70270,00
BH CAPITALBABBHANCZ000802460192,00102,00+10,8692,00102,00004,80103,00
BIOCELBAABIOCECS0005017953458,20458,200,00458,20458,304821 995439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559717,30717,300,00717,30717,3000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462282,20282,20+9,93282,20282,202564147,00327,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,00441674,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,0087,00-2,2487,0089,00605 31660,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,20507,40+0,01507,20507,4000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856271,00271,00+1,11271,00271,0041 084136,90300,00
BRISTOLBAABRISTCZ0009062352126,60114,30-10,35114,30126,9000100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509341,90359,00+5,40333,00359,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445421,0021,00-1,8621,0021,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009161,00161,000,00161,00161,0000113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207192,50187,60+1,40187,60192,5000104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,00695,00+8,17645,00695,002617 370360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153277,20277,200,00277,20277,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356227,40227,00-0,35227,00227,40255 678154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,201298647,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0012012 00069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157324,00324,00-9,69324,00324,00165 184172,40450,00
COLORLAKBAACOLLKCZ000508865812,1012,100,0012,1012,10005,5017,90
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,001050042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,00-2,4320,0020,002040016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,10551,100,00551,10551,1000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953161,30161,300,00161,30161,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807900,00990,00+10,00900,00990,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356117,50117,50+2,17117,50117,500042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457788,10788,10+0,25788,10788,101788550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,60303,60-1,17303,60303,60247 286226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,102 650,100,002 650,102 650,1025 3002 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,10269,50+0,48268,10275,406 0981 665 448191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,30355,40+0,08355,20383,0014452 474245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607370,30362,60-1,62360,00370,901 384506 431339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,9071,50-0,5571,5075,001329 53628,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,002349 36030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144475,00475,00-5,00475,00475,002411 400410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0019038 950105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645520,9020,90-5,0020,9020,901939715,6030,10
ČEZ, A.S.BAACEZCZ000511230078,4078,700,0078,4080,701 650131 41076,40116,00
ČKD HRONOVBAACKDHRCZ0005093658154,00154,000,00154,00154,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,2017119 01555,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 017,001 017,00+9,931 017,001 017,001010 170381,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,909,900,009,909,902001 9809,6025,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355013,0011,20-8,9411,2013,001141 41911,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,4065,400,0065,4065,400022,5065,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,100,00128,10128,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457198,00195,00+8,33195,00198,000012,20195,00
ČSAD KLADNOBAACADKDCZ000820775061,5061,50-8,8861,5061,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752140,40140,400,00140,40140,400053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364126,90126,900,00126,90126,900051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425867,6065,50-6,6964,1067,6018011 77124,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ00090416531 250,001 250,10-4,001 250,001 250,101417 500124,001 457,60
DESKOBAADESKOCS0008461364187,30170,70+0,23170,70187,300068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854176,00185,00+5,11176,00185,000061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929048,507,80-7,147,808,503 00024 6475,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00166,30-4,97166,30175,000085,60216,00
DOPLA PAPBAAPAPCS0005023159126,00126,00-2,32126,00126,002252111,60281,00
DOWOBAADOWOCS00050073500,000,000,000,000,000028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915194,0094,00+9,3094,0094,0012411 65644,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551114,40114,40+10,00114,40114,400055,30120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,4039,40-1,0039,4039,40935520,0039,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,10420,10+0,02420,10420,1000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050136,50136,500,00136,50136,500046,60165,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775235,0035,000,0035,0035,00003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,30
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,100057,4072,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175445,2049,70+9,9545,2049,700020,3076,60
ENERGOAQUABAAENRGACS0008419750340,10340,10-2,82340,10340,1000130,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653191,00177,70-6,96172,00191,0000177,70550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085923,9023,900,0023,9023,900012,6023,90
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,10+0,5020,0020,104859 71217,6022,30
ETABAAELEPRCS0005005156290,00290,00-0,03290,00290,0061 740170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854581,60585,10+0,61581,60585,1042 330429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,906,40+3,225,906,40003,108,60
FAGRONBAATAMDACZ000846120920,7020,70-4,6020,7020,704082813,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456129,20129,200,00129,20129,200015,00129,20
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204616,00630,00+2,25616,00630,004528 070132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456411,50411,50-9,99411,50411,5000411,50782,50
FINOP HOLDINGBAAFINOPCZ0008418001510,00511,00+0,59500,00511,0011156 334434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0036,00-10,0036,0040,000021,5063,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,1066,10+9,9866,1066,101492522,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,3018,30+5,7818,3018,301018316,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0031,10-2,8131,0032,000018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,6021,60-6,0821,6021,601225921,6051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,90175,90+0,05175,90175,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 099,801 099,800,001 099,801 099,8000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452265,00265,00-9,86265,00265,0061 590265,00600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 447,001 447,00-9,841 447,001 447,00001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354324,70324,70-0,09324,70324,7051 62452,00354,20
GREIF CRBAAVLEERCS00050386521 202,101 202,10-2,261 202,101 202,1078 415837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,00113,20-2,41112,00113,200070,00116,00
GUMOTEXBAAGUMOTCZ0005086751181,20181,100,00181,10181,20173 080160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00342,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,00218,000,00218,00218,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0053,40
HOCHTIEF CZBAAVOSTTCS0005036953635,00635,00-9,86635,00635,001635140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 222,801 103,20-9,961 103,201 222,802529 944909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,101 300,100,001 300,101 300,10810 401986,501 441,50
HOME PRAHABAAHOMECS000502256542,3042,30+9,8742,3042,302293119,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452123,10123,100,00123,10123,100046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851290,40300,00+3,30290,20300,004312 552154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,00-3,191 500,001 500,0011 500900,301 549,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354197,80197,80+9,94197,80197,8061 18774,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555497,4097,40-1,7197,4097,40439055,70150,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805234,00234,000,00234,00234,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509760,10760,10+10,00760,10760,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155343,20343,200,00343,20343,2000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875219,6019,60+9,4919,6019,60631 2353,4019,60
CHEVAK CHEBBAAVOKCHCZ0009061750116,90116,900,00116,90116,9000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 971,001 985,50+0,731 971,001 985,5035 910901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145375,6075,700,0075,6075,700030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651111,00111,000,00111,00111,000045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200187,00187,00+10,00187,00187,00101 870160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 358,501 346,50-0,991 341,001 358,5088118 9521 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201539,80545,00+1,03539,80545,002111 367442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420627,5027,600,0027,5027,600015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,7014,700,0014,7014,70007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 057,501 060,000,001 057,501 060,003233 908981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,10147,100,00147,10147,10659 56289,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549162,80168,00+3,19162,80168,000072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330721,2021,200,0021,2021,200021,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355121,00121,00+10,00121,00121,00336360,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908195,00200,00-6,54195,00200,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20-4,342,202,202 5005 5000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00340,20
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,10168,100,00168,10168,101168119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0027,90-10,0027,9031,000027,90115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054188,10188,10-5,00188,10188,1000188,10220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 521,004 521,000,004 521,004 521,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001253,70253,700,00253,70253,700065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757260,00280,00+7,48234,60286,50256 60275,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745953,9058,80+9,4953,9058,800036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0013726 304155,40209,60
IVAX - CRBAAGALENCZ00050968591 040,001 134,70+0,411 040,001 134,7000802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904516,20516,10+0,01516,10516,206634 063426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535669,3069,300,0069,3069,300035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753405,50400,00-6,10400,00405,502510 050320,30668,00
JÄKL KARVINÁBAAJAKKACZ0005084657184,60184,60+3,07184,60184,6000135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,3047,40+0,2147,3047,400022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 710,001 775,00-0,281 710,001 775,001119 3951 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065561,4061,400,0061,4061,400050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 613,301 615,000,001 613,301 615,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,00263,000,00263,00263,000077,50313,20
JIHLAVANBAAJIHLACS000503096438,7038,700,0038,7038,700026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 480,001 480,00+2,061 480,001 480,0000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,000,00480,00480,0000450,00850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,10+1,9552,1052,10281 45927,0099,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,80202,800,00202,80202,8091 825100,90203,80
JIZERSKÉ SKLOBACJISKLCS0009027057193,80193,800,00193,80193,800088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 905,001 905,00-0,661 905,001 905,0023 8101 457,102 184,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 512,003 515,00-1,263 512,003 515,00002 220,604 150,00
JUTABAAJUTACS0005026152630,00630,000,00630,00630,0000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,00100,000,00100,00100,000096,10215,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 204,501 206,00+0,041 204,501 206,001416 871843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 279,001 279,10+0,041 279,001 279,1000945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051692,30692,30+0,08692,30692,3000362,50692,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,0062,000,0062,0062,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,301,30-7,141,301,30001,309,90
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215041,9043,00+2,8741,9043,000027,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957120,00120,10+4,16120,00120,100039,80120,10
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,1000407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0044 400751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050848,00848,00-5,36848,00848,00488476 260545,801 186,00
KF PRAHABAAKFCZ00090656522,302,30-8,002,302,30002,3028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354552,5052,50+5,0052,5052,50201 05045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,000,0027,0027,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,000,0099,0099,001099064,30170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,20265,200,00265,20265,2000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,5065,00-14,9264,5065,000038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,1080,10-0,4980,1080,10432035,50123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,907,900,007,907,90005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106983,00965,80-1,84965,80983,00144139 503728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,0021,60-10,0021,6024,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00120,00-7,69120,00130,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,000,0080,0080,000047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0039,10-9,0639,1045,00602 53531,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,000,00250,00250,0000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,003084024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505787,1087,200,0087,1087,20968 34246,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,40100,400,00100,40100,400080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,00142 660133,50257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314599,009,000,009,009,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670674,1075,10+1,3474,1075,1019014 24728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159414,30414,30+0,41414,30414,3041 657274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,6038,60-9,8138,6038,600024,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,10-0,5635,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,107,100,007,107,20004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 092,201 101,10+0,101 092,201 101,105358 864995,001 210,00
K-T-V INVESTBAAKOTVACZ0009048955472,20472,200,00472,20472,202944365,501 600,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556777,40777,400,00777,40777,4000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952294,10308,70+4,96294,10308,7000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,00355,00-3,00355,00355,007928 425261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153392,10392,10-6,21392,10392,1031 176172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,00335,00+0,90335,00335,0072 345144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,100,00350,10350,1082 801185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054363,00363,000,00363,00363,0041 452120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035879,6079,50-0,1279,5079,60302 38536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804205,20205,200,00205,20205,2061 231106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159824,00824,00+7,01824,00824,0064 944399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,500,0094,5094,500070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454102,20103,20+1,17102,20103,200098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352109,90110,00-9,98109,90110,00404 39836,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,10140,90+9,99128,10140,9000114,30445,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,30113,300,00113,30113,300070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,20155,300,00155,20155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055135,00135,000,00135,00135,000070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156175,20175,200,00175,20175,200060,00180,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,1023,100,0023,1023,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,8066,80-2,4866,8066,801280262,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,40110,40+5,34110,40110,40777350,00121,50
LESY KRNOVBAALESKRCZ000904365980,9078,00+1,6973,0080,900043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554104,50104,500,00104,50104,500031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825130,5030,60+0,3230,3030,60621 88829,3091,80
LICOLOR LIBERECBAALICOLCZ000509225444,0044,000,0042,0044,0044417 53830,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,900,0039,9039,90520039,90133,60
LIGNA PRAHABAALIGNACZ0008461951557,00557,000,00557,00557,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358610,00610,00+7,01550,00610,0010460 640145,20610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,0038,000,0038,0038,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,8022,800,0022,8022,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757163,00152,00-6,80152,00170,0017427 747100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550253,10303,10+9,97253,10303,1016247 937124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905362,5062,50+0,6462,5062,50251 56329,7062,50
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,501 352,000,001 351,501 352,00912 1661 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0016,00-5,8816,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635664,3064,30+4,8964,3064,30425739,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096629,7029,700,0029,7029,700021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,20
MEDICAMENTABAAMEDIKCZ0008455755230,00230,00+6,97230,00230,00492088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,4080,00-0,8680,0080,40302 40663,30110,00
METAL ZNOJMOBAAMETZNCZ000507525952,1052,10+9,9152,1052,10002,8052,10
METALIMEXBAAMETLXCS00084124581 950,001 923,00+1,151 923,001 950,00001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,7060,70-1,9360,7060,701591146,2092,50
METRA BLANSKOBAAMETRACS000501005752,0052,00+2,5652,0052,000031,3070,10
METROSTAVBAAMESTACZ0005006502107,80107,80-0,18107,80107,80727 76295,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745798,7098,70+5,4498,7098,700054,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,000,00230,00230,00204 600110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759280,00280,000,00280,00280,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900876,5076,50-10,0076,5076,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00153002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,6037,80-3,3235,6037,800035,3093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,10+0,2342,0042,100033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252717,10717,100,00717,10717,1032 15177,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3043,40+5,0841,3043,400036,0043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,00+6,9540,0040,00602 40032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 655,002 640,00-1,122 640,002 660,0043114 1601 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,000030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830860,0060,00-1,6360,0060,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859435,20438,00+1,01435,20438,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550396,00396,00+0,25396,00396,00187 12840,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057118,60120,00-0,08118,60120,00283 33261,60120,60
MOTOKOV INTER.BAAMOTINCZ0008417755106,00106,000,00106,00106,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,6016,60-7,7716,6016,60610016,0060,00
MOTORPALBAAMOTORCZ0005084558135,50135,50+23,97135,50135,502271109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755126,8026,80-9,7626,8026,800020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501324,80265,80-12,04265,80324,805216 47790,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70187,20
NATURAMYL H.BRODBAANATURCZ0005084053165,80168,30+2,00165,80168,300036,70168,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655117,1017,10-10,0017,1017,10006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815157,0057,00+9,1957,0057,00502 8509,0057,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255510,00510,000,00510,00510,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751394,10394,10-1,47394,10394,10207 882209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,10430,50+1,24425,10431,002711 53877,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,0000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051256,00256,000,00256,00256,0000256,00420,00
OHL ŽSBAAZSTBOCS0005028554310,00311,10+0,32310,00311,1000184,80770,00
OKDBAAOKDCZ000510065166,6067,50+10,4766,6067,500056,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609110,00110,000,00110,00110,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125392,2087,70-4,8887,7092,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001632019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,00178,00+7,81175,00178,0000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000562,201 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,00-3,4456,0056,001206 72037,70131,80
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,000,00140,00140,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355333,00350,00+5,10333,00350,000064,00350,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,201 190,30+0,011 190,201 190,3000600,301 250,00
OSTROJBAAOSTROCS000843555817,1017,100,0017,1017,104271814,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,000056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959179,00179,000,00179,00179,000077,00261,00
O2 C.R.BAATELECCZ0009093209259,10254,00-2,27252,50261,005 6541 449 689254,00677,50
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164144,40144,40+9,97144,40144,400043,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005069,1069,100,0069,1069,100068,90139,50
PARAMOBAAPARAMCZ0005091355160,00160,000,00160,00160,004640120,20343,90
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,000,00242,00242,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,001060038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS000501375476,5076,50-9,4676,5076,50141 07151,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,4057,40+9,9657,4057,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635547,3047,50+3,0347,3056,200043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245247,0047,00-4,0847,0047,000041,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152108,00108,000,00108,00108,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,10630149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,6057,60+9,9257,6057,60362 07416,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 330,406 330,40+2,686 330,406 330,40212 6615 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845291,5091,500,0091,5091,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 606,301 606,00-0,011 525,801 606,303962 1071 453,103 872,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751267,00267,00+9,29267,00267,0000153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0021,20-0,4621,2023,002104 51417,1067,90
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,10+2,2980,0080,100076,30339,00
PLIVA - LACHEMABAALACHECZ0005096750444,20444,20+0,45444,20444,201444373,30604,60
PLOMABAAZPDCS0008452751145,50145,50+0,97145,50145,500046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650633,40633,40+0,52633,40633,4021 267300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595296,0096,00-4,9596,0096,00548062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453485,70488,00+0,51485,70488,0000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,8040,800,0040,8040,800020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400536,8036,80+5,1436,8036,800015,0037,50
POLYGRAFIABAAPLGRACS000841516285,1085,100,0085,1085,10003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756386,70386,70+0,10317,00386,700065,00386,70
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,0000388,60854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058488,00488,00+3,06488,00488,000045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,50151 07353,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545547,6047,600,0047,6047,60003,7047,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505492,30500,00+1,41492,30500,00225111 538315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158573,20573,20+0,29573,20573,2084 586153,70665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,201 921,000,001 920,201 921,00611 5221 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 957,001 957,00-0,151 957,001 957,0023 9141 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 009,701 009,70+0,061 009,701 009,7000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455386,6078,80-9,0078,8086,60757440,70118,30
PREFA BRNOBAAPRFBOCS000504055960,5060,00+9,0960,0060,5018010 84527,0064,40
PREFA GRYGOVBAAPRFAGCS000843255570,0070,000,0070,0070,000025,0076,70
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954175,00175,000,00175,00175,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,00+4,1625,0025,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355738,8042,40+9,8438,8042,400019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646948,4048,400,0048,4048,400020,5048,40
PSVSBAAPRSVOCZ0005111500570,00570,00+1,01570,00570,0073 990180,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704818,50822,00+0,18818,50822,0010283 735700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045446,3046,30+2,8846,3046,300023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,5095,500,0095,5095,5015014 32564,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,50-9,5924,5024,500024,5056,70
RAKOBAARAKERCS0008418752705,00705,000,00705,00705,0074 935428,80772,00
RAPIDBAARAPIDCZ00084132597 511,007 511,000,007 511,007 511,00001 600,007 511,00
RAŠELINABAARASELCZ0009074050239,10239,100,00239,10239,10204 78293,30245,10
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080955,7055,700,0055,7055,701005 57038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653128,00128,10-0,07128,00128,100098,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 051,001 044,00-1,501 044,001 051,007780 642944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555658,5058,50-10,0058,5058,500045,20151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,100,0021,1021,100015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 602,201 602,20-0,041 602,201 602,2069 6131 600,003 394,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905438,50438,500,00438,50438,5000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0014,10
RUVEBAARUVECS0008439352339,50339,50+2,87339,50339,500057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052116,00117,30+1,47116,00117,300061,80117,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,00246 36072,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985291,5091,50+9,4491,5091,501091541,0091,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00231,00-0,43231,00232,00184 17297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00113,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356133,00133,000,00133,00133,00688 86464,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,001357244,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,301 480,300,001 480,301 480,3022 961700,301 509,90
SANITASBABSANITCZ000908050364,0068,50-0,2964,0068,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855839,2039,20+0,5139,2039,200035,50285,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515738,8040,00-6,9738,8040,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854176,70176,70+1,96176,70176,70508 83548,00176,70
SČ ENERGETIKABAASEVENCZ00050780551 465,001 465,00+2,271 465,001 465,0011 4651 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 524,901 677,30+4,831 500,001 677,3000868,603 190,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625546,1046,100,0046,1046,100027,0054,00
SELGENBAASELGECZ0009033650225,00225,000,00225,00225,0071 575171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358151,00151,000,00151,00151,00152 265120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,20501,10-0,01501,10501,20189 021365,30680,10
SETUZABAASETUZCZ0008460052410,00405,10+0,77405,00410,005020 302353,70520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350222,00222,00-7,11222,00222,00102 220205,40380,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,0071 51955,20227,90
SG - INDUSTRYBFAYSECZ000908770614,2014,90+4,9214,2014,901952 8478,1021,00
SHD KOMESBAASHDKOCS0008423851109,00109,000,00109,00109,000055,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00462,00+9,97420,00462,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0044,50
SILONBAASILONCZ0005094458330,00330,00+10,36330,00330,00103 300151,30375,90
SILVACOBAASILPRCZ000903695075,2075,200,0075,2075,200075,20175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759432,00432,000,00432,00432,001432257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,009539 90093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950404,10404,10+9,98404,10404,100090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50323,90
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259210,00210,00+9,94210,00210,00408 40063,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855300,00270,10-9,96270,10300,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,1094,10-5,9094,1094,10141 31758,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 666,701 672,60+2,051 666,701 672,60001 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 794,201 850,00+3,111 794,201 850,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251420,30422,60+4,78420,30422,6000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00271,30+0,48244,00271,3000140,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,50205,50-1,67205,50205,5028758 979120,10209,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,00230,10+2,26225,00230,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,00950,00-0,05950,00950,0000325,501 105,00
SPOLANABAASPOLACS0008424958120,10120,100,00120,10120,10151 80263,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,0057,000,0057,0057,00181 02645,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,1070,100,0070,1070,101070132,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,00+7,5220,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752172,20172,20-9,98172,20172,2000172,20299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,000,0035,0035,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 440,601 440,40-0,021 440,401 440,701115 846981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00231,00+10,00210,00231,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 975,501 950,000,001 950,001 975,501427 4021 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 087,606 330,10-2,536 087,606 330,10530 6815 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,60
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205363,0063,00-5,2663,0063,00372 33141,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,2030,200,0030,2030,200020,1061,30
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50934,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2064,90
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050400,00393,00+2,47393,00400,004618 316155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455348,5048,600,0048,5048,600046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253326,30326,300,00326,30326,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5070,500,0070,5070,500040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,00-3,20121,00121,00202 420115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935433,7033,700,0033,7033,70581 95528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,30-5,0362,3062,301593530,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,50140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152229,00229,000,00229,00229,000081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 377,501 377,500,001 377,501 377,50001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845554,5054,50-8,4054,5054,500054,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351456,00456,10+0,13456,00460,0000249,40458,00
TATRABAATATRACS000501845649,0048,100,0048,1050,00824 00343,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,800,0092,8092,800037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550460,10460,10+0,67460,10460,1000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00301,000,00266,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,00+0,24410,00410,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950386,40388,10-0,64386,40388,1000158,30390,60
TEPLÁRNY BRNOBAATPLBOCS0008452157643,00645,00+9,50630,00645,0000500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305567,0067,00-4,1467,0067,000048,50130,50
TEREOS TTDBAAPRACUCZ000510485122,2022,100,0022,1022,202345 17414,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859149,50135,00-9,93135,00149,50608 23129,70154,10
TESLA KARLÍNBAATSLKACS000502135157,2057,20-0,1757,2057,20191 08730,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,800,80-11,110,800,80000,8014,60
TESLA SEZAMBAATSLSECS0005009851525,10525,100,00525,10525,1000410,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035722,4022,80+1,7822,4022,800016,2041,00
TEZASBAACADTECZ0008207958220,00220,00+10,00220,00220,000018,00220,00
THRALL VAGONKA ST.BAAMORVACZ000508555520,9020,900,0020,9020,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,0029,00+7,4029,0029,0070020 30014,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252120,30132,10+9,99120,30132,100050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1025,100,0025,1025,100017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855990,0089,10-1,0089,1090,00302 69133,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,50130,500,00130,50130,500050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,2033,20-0,3033,2033,202273024,9040,50
TONASOBAATONASCS000842325713,4014,50+8,2013,4014,70006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465338,0041,00+7,8938,0041,000025,0041,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358122,00122,00+0,82122,00122,00303 66073,50288,50
TRANZABAATRANZCZ000507635653,1053,100,0053,1053,10301 59320,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045123,4023,40+9,8523,4023,400013,0023,40
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,10142,50-5,00142,10147,1013319 461108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154105,00105,00+5,95105,00105,00252 62577,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,00650,000,00650,00650,0000452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00505 15045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,1077,100,0077,1077,100025,0077,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996335,5035,500,0035,5035,500016,5035,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 500,00
UNIPETROLBAAUNIPECZ000909150049,0048,30-2,0248,1049,703 843186 83645,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535422,3022,300,0022,3022,300015,0022,30
UNITED ENERGYBABPSZTECZ000511330854,8054,80+0,5554,8054,800037,5062,20
UNITED ENERGYBAAPSZTECS0008458659518,10530,00+2,29518,10530,0000331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1053,100,0053,1053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,200,00380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243544,104,10-8,884,104,10004,1025,50
VAI HPBAAHPCZ0005074955302,00302,00-0,03302,00302,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,6022,60+9,7020,6022,60007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140053,9055,90+3,7153,9055,900019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 427,701 427,90+1,361 427,701 427,9000977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 377,001 400,00+1,661 377,001 400,00001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,30188,30-2,98188,30188,3071 31829,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,001 25013 7509,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,6054,100,0053,6054,10884 75952,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954266,60260,00+4,00250,10270,00797211 84851,00261,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052649,10650,10+0,15649,10650,1000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,0058,30+4,1058,0058,300040,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159409,60409,60+2,60409,60409,600071,60436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,0054,00+5,2654,0054,001054020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00361 6208,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,608,50+1,197,608,502 57820 9437,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845184,5084,50-0,5884,5084,50867646,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,00-0,2934,0034,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256378,60378,60+4,84378,60378,6000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,1060,50+0,8360,1060,500047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857121,00121,10+0,91121,00121,100046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,0081,00+0,6281,0081,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155637,5036,20-0,2736,1041,300035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859265,00265,00-9,86265,00265,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,00102,00+1,49102,00102,000042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,1041,100,0041,1041,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775992,6092,60-2,6292,6092,60121 11157,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ000905975491,10100,10+10,0091,10100,100059,90250,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,2055,20+9,7455,2055,201055230,50375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,2090,30+0,2290,2090,300050,10136,50
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885587,1087,100,0087,1087,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,50180,50+12,67180,50180,5000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,80110,80+9,92110,80110,800066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,6057,60+1,0557,0063,600056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754932,00932,000,00932,00932,0000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,10121,100,00109,00122,000090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,100,00555,10555,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00690681,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,20119,20+0,08119,20119,200049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345956,0062,30+12,2556,0062,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,10188,100,00188,10188,10254 703149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,2085,200,0085,2085,200053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,1096,20+0,1096,1096,200066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956140,20140,200,00140,20140,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,1098,10+0,1098,1098,100070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957345,00345,000,00345,00345,0000102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,8035,80+0,2835,8035,801575 62126,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,00-0,022 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,00192 85077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00315,000,00315,00315,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,0013,00-5,7913,0013,001 52019 76012,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 296,301 298,00+0,161 296,301 298,00001 171,601 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000020,0053,10
YTONGBAAPORBECS00084201621 840,001 800,50-2,141 800,501 840,004276 2031 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951411,10413,40+0,55411,10413,4000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00494,10
ZÁPADOKÁMENBAAZAKAMCS0008444857161,80161,80+4,99161,80161,8000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301230,30230,30+11,74230,30230,3000153,501 199,90
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,20+0,4920,2020,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 502,002 600,00+3,932 502,002 600,002462 1481 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 657,001 659,00+0,481 657,001 659,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,001058041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645893,1093,10+9,9193,1093,100017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 899,001 899,000,001 899,001 899,00001 304,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926310,8010,800,0010,8010,80006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,3068,30+10,1668,3068,30453 07435,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00435,000,00435,00435,00456198 360402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552577,00548,20-4,99548,20577,0000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055329,8029,80-1,3229,8029,800027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,300027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455226,2026,20+9,6226,2026,20153937,8065,80
ZPA PEČKYBAAZPAPCCS0005013655270,00243,00-10,00243,00270,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645546,8046,800,0046,8046,80001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70004,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605297,4097,400,0097,4097,400033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955845,0045,000,0045,0045,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,2095,200,0095,2095,200054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,4013,40+9,8313,4013,40005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352145,80145,800,00145,80145,800029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045472,0073,00-8,6372,0073,000030,10253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,10121 47738,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452117,30117,30+9,93117,30117,300030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075134,1034,10+10,0034,1034,100019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152142,60160,80+9,68142,60160,808111 856136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815237,0034,90-5,6734,9037,00351 24317,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903624,30625,00+0,16594,40627,1012477 090590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 687,601 781,00+0,501 687,601 781,001628 2891 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,00761 82419,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959400,00405,10-1,21388,90405,1012950 821105,10430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20