Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 23:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.09.200117.10.2001
19.10.200119.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,00-0,06150,00150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,1095,100,0095,1095,101 00198 09877,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5014,50-6,4514,5015,502253 2917,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,40-20,000,400,406162460,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215671,0071,000,0071,0071,000071,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295923,2023,20+4,9723,2023,200014,1023,20
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,000,0045,0045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,000,0073,0073,000056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1071,00+1,2870,1071,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,803,800,003,803,802 0757 8852,604,70
ALIACHEMBABSYNTHCZ00051126075,805,70-3,385,705,808885 0713,8013,00
ALIACHEMBAASYNTHCZ000509195963,3063,60+0,4763,3063,60332 09636,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060200,00200,000,00200,00200,000069,00230,00
ALMETBAAALMETCS0005035757250,00252,20+5,17250,00252,200055,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755252,10251,300,00251,30252,1020752 111183,70282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957243,20243,20-9,95243,20243,201243139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800504,00505,00+0,19504,00505,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,002493617,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS000502825795,0092,00-3,1586,0095,000058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706816,2016,20-10,0016,2016,200016,2055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000222,60646,50
AVIABAAAVIACS000502075914,6014,50+2,1114,5014,603404 93413,5067,40
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,0028,00-7,2828,0028,00601 68027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055141,70155,80+16,00127,70155,800050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,3054,30-0,5454,3054,30331 79229,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655322,30323,00-8,83322,30323,0000120,00376,50
BETA OLOMOUCBAABETAOCS0008429155236,60231,70+19,12231,70236,700081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953588,50588,50+2,88588,30588,5015792 391440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559392,70392,700,00392,70392,7000293,90941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462370,40370,40-8,33370,40370,4000147,00449,60
BMTBAABMTBOCS000503075890,2090,200,0090,2090,20151 35374,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,7073,80-8,8873,3074,0020314 92960,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,40539,80+0,22539,40539,80126 474398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856315,00315,000,00315,00315,0041 260136,90473,00
BRISTOLBAABRISTCZ0009062352167,60167,60+1,88167,60167,602335105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509402,00392,00+0,51392,00405,0000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620941,6043,00+3,3641,6043,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052793,70793,700,00793,70793,7000667,102 420,00
BYZIBAABYZICS000842975990,0090,000,0090,0090,000029,60109,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,60182,00-2,15175,60182,00274 805119,20201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00101 750125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536128,8028,80+4,7228,8028,800013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153350,20350,20+3,85350,20350,2093 152263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356277,70277,700,00277,70277,7000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555675,30675,30-9,99675,30675,3000675,301 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856085,4085,400,0085,4085,400047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360626,2026,20+0,7626,2026,200026,0046,20
CIMEX KONCERNBFAINFJICZ000908350790,1090,100,0090,1090,10302 70382,00112,00
COLORBETON LIBERECBAACOLORCS0005038157653,40653,40+10,00653,40653,4000184,30653,40
COLORLAKBAACOLLKCZ000508865819,6019,60+9,4919,6019,60005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201159,00159,000,00159,00159,0000159,00236,30
CONSUS IFBFACONINCZ000802830548,5048,500,0048,5048,501677642,8057,80
CRISTAL PALACEBAACRISTCS0008446456191,90191,90+9,97191,90191,900094,00191,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0020,00-4,7620,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358700,60650,00-7,30650,00700,602718 340297,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,00210,000,00210,00210,000095,20367,50
CZ 92/91BAAHYBLECZ000508615720,1021,10+4,9720,1021,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356102,00102,00-4,22102,00102,00440842,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 276,001 321,90+9,991 276,001 321,9078 978550,001 321,90
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,10310,60-3,27310,60321,1082 537226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 127,103 100,10-0,333 100,103 127,101340 5442 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801276,10277,10-0,07276,10277,10618171 011204,00280,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,000090,00190,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156384,00350,30+0,05350,20384,0010841 202245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,500,0016,5016,50008,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607294,60289,00-3,02288,80298,004 4621 293 108254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,4073,40+0,4173,4073,40604 40428,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,9038,90+2,6338,9039,70993 90930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144581,30581,30-7,28581,30581,3084 650420,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,9029,40-1,3428,9029,80792 32815,6033,10
ČEZ, A.S.BAACEZCZ000511230067,1070,80+5,5164,7070,8011 015752 68459,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,00-7,80130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,00141 75066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 300,001 300,000,001 300,001 300,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027658,008,00-9,098,008,001 50012 0008,0020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,0036,10-9,7536,1040,000022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255120,30120,30+9,96120,30120,300055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457181,90181,90-9,99181,90181,900012,20235,20
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655109,40109,60+0,18109,40109,600076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752141,50141,50+0,14141,50141,500062,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136488,2080,10-9,1879,5088,200051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425875,2077,60+7,6275,2079,001 16182 95524,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555981,0081,000,0081,0081,000081,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257820,00820,000,00820,00820,0000380,001 000,00
DERMACOLBAADERMACZ00090416531 435,001 432,80+0,391 432,401 435,002028 660124,001 525,00
DESKOBAADESKOCS0008461364160,20160,200,00160,20160,2000135,101 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854157,00157,000,00157,00157,000061,90190,00
DIMENSIONBFACSIFCZ0009100608660,00690,00+4,54660,00690,0000410,00690,00
DKF HOLDINGBFADETKUCZ00090929045,805,800,005,805,801619345,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,90150,00-7,35150,00161,900085,60204,90
DOPLA PAPBAAPAPCS0005023159117,00117,00-9,30117,00117,006702111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151200,00200,00-0,94200,00200,000044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551117,00117,000,00117,00117,000056,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,1040,10-0,4940,1040,101560223,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0073 934297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605114,6014,600,0014,6014,60811714,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050160,00160,000,00160,00160,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745336,9036,90-9,7736,9036,900036,90230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,1072,30+1,8372,1072,300057,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175456,7056,700,0056,7056,700020,3076,60
ENERGOAQUABAAENRGACS0008419750316,10345,00+9,14316,10345,0000176,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653116,60116,600,00116,60116,6000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460424,1024,50+0,8224,1024,5047611 57617,8026,00
ETABAAELEPRCS0005005156190,10190,00+5,20190,00190,10213 991165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000012,5024,00
EUROVIA CSBAASTASZCS0005022854634,00621,70+2,28619,00634,0000429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,809,60+4,348,809,60003,109,60
FAGRONBAATAMDACZ000846120916,4016,40-8,8816,4016,400013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456159,00151,00-5,03151,00166,700015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS000503745695,0095,10+0,1095,0095,100084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,10556,00+1,09550,10556,006636 593434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695851,5051,50-4,9851,5051,50201 03022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595056,7056,70-10,0056,7056,700056,7082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,4020,40-4,6720,4020,401102 24416,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104579,10579,10+4,98579,10579,1000501,50579,10
FOSFABAAFOSFACZ000509145430,3030,300,0030,3030,30351 06124,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352149,30149,300,00149,30149,3000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,80+4,4418,0018,800013,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706618,10754,80+9,99618,10754,8000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 557,002 557,000,002 557,002 557,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0050,00
GRANITOLBAAGRANICZ0005100354242,10218,00-9,95218,00242,100052,00360,00
GREIF CRBAAVLEERCS00050386521 654,001 654,10+0,181 654,001 654,1000837,001 654,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,10192,200,00192,10192,20214 03670,00192,20
GUMOTEXBAAGUMOTCZ0005086751140,00140,00-9,67140,00140,006840140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154401,00401,00-9,07401,00401,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,000,00145,00145,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,000,0044,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 310,101 320,100,001 310,101 320,10127167 121909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189512 040,002 000,00-1,962 000,002 040,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00662 97019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,60423436,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452263,50263,500,00263,50263,5041 05446,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851397,10430,000,00397,10440,00302122 317154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,601 550,60-0,031 550,601 550,6011 551900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354300,00300,000,00300,00300,00260074,30300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555477,5078,00-2,5077,5080,00302 35555,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685311,3011,300,0011,3011,30788816,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805670,00670,000,00670,00670,000094,801 804,10
HYDROPROJEKTBABHYDROCZ000908120452,1052,100,0052,1052,100047,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,5031,50-4,5431,5031,502063028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905683,7083,70-10,0083,7083,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155330,70330,700,00330,70330,7000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750103,10103,10-8,11103,10103,10202 062101,20168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 060,101 970,00-6,191 970,002 090,0084172 632901,202 125,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145387,0085,80-9,8785,8095,100030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651107,00107,000,00107,00107,000046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00-2,85170,00170,0061 020160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 325,001 270,50-4,111 270,501 325,0099129 9421 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,10556,20+0,01556,10556,2012971 740442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503114,00114,00-9,52114,00114,000077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420627,9027,90+21,3027,9027,90601 67415,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 032,501 051,00+1,301 032,501 051,00116121 690981,201 110,00
IF SKPMBFASDRKRCZ0008006202143,70143,00+1,34143,00143,7012117 33189,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,10101 69191,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,5085,500,0085,5085,50977060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,30193,30-0,61193,30193,3030057 990191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,00+5,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305969,5069,50-9,9769,5069,500045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855145,70145,700,00145,70145,7000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905717,1017,10-9,5217,1017,100017,10108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,5027,50-0,3627,5027,50003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6074,40
INSPEKTABAAINSPECZ00084129544 329,304 279,30-1,184 279,304 329,40417 2001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00333,00-10,00333,00370,00103 62666,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757339,20302,60-6,34301,60339,20144 45575,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501105,30110,10+4,55105,30110,100070,20113,80
INTEXBAAINTEXCS000500745962,0062,30+0,4862,0062,30191 18036,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00176,80-4,94176,80186,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 043,301 043,300,001 043,301 043,301515 650802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904446,00446,00+0,36446,00446,003314 718420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,200035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753395,60395,60+2,88395,60395,60103 956356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657155,10163,10-0,06155,10163,10203 230135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395353,9053,90+10,0053,9053,90301 61722,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 550,101 550,100,001 550,101 550,1034 6501 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,001 501,00+0,061 500,001 501,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,00270,000,00270,00270,0000147,70313,20
JIHLAVANBAAJIHLACS000503096443,0043,00+3,8643,0043,001637 00927,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715571,5065,000,0065,0071,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 500,001 500,00+3,801 500,001 500,0023 000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,20610,40+0,06610,20610,4000441,40850,00
JIHOSTROJBAAJIHSTCS000503636734,6034,600,0034,6034,601655427,0064,20
JILANABAAJILANCZ000509645350,5050,500,0050,5050,500031,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,008114 580118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500098,20319,40
JM ENERGETIKABAAJMENGCZ00050779581 850,001 850,00-8,161 850,001 850,0011 8501 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 636,103 636,10+2,683 636,103 636,1013 6362 640,004 150,00
JUTABAAJUTACS0005026152815,00815,00-1,21815,00815,0010888 020405,10830,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 500,001 511,20+4,611 500,001 511,20135202 522872,501 511,20
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 560,001 560,00+6,151 560,001 560,0078115 3801 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,000,00800,00800,001800362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,000049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,807,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,000035,7060,10
KAROSERIABAAAVIABCS000503215061,9061,900,0061,9061,900028,0061,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957301,10301,100,00301,10301,100039,80301,10
KAVOZBAAKAVOZCZ000508055626,5023,90-9,8123,9026,500010,0084,20
KDYNIUMBAAKDYNICZ00050236551 330,101 350,00+1,491 330,101 350,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550578,80578,800,00578,80578,801579453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354549,0049,00-4,8549,0049,000044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,6080,60-9,0280,6080,60131 04865,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,00300,00-5,21300,00300,0041 200227,10430,00
KLENOTY BRNOBAAKLENOCS00084486504,304,30-8,514,304,30001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00130,000,00130,00130,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,50147,10-2,19138,80150,501 180176 53036,00150,40
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106953,80965,00+1,79950,30965,00201192 639728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,200,0041,2041,200030,3048,10
KOVÁRSKOBAAKOVARCZ000906825022,0022,000,0022,0022,000018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,20+5,0531,2031,200025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,7070,70+0,4270,7070,70241 69747,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00601 44024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057165,00135,50-9,66135,50165,001 090179 55546,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655132,00132,000,00132,00132,0000128,00189,00
KOVOSVITBAAKOSVICS0005004464204,00203,40-4,77203,40204,00295 908155,20257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153601,50601,50+9,98601,50601,5000110,00601,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670674,0071,10-3,9171,1075,0029922 06628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,20361,30-9,94361,10401,2000275,60487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054160,00160,000,00160,00160,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,10+9,3435,1035,10702 45725,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,107,100,007,107,10004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,001 030,000,001 030,001 030,006162 830918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955288,20288,20-0,34274,30288,20154 184255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,20355,20+3,13355,20355,2000261,50440,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,00125 400174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251431,10427,10-9,85427,10431,103314 170144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,00259 000185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054412,40412,60-5,75412,40412,60187 426148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,1065,20-6,8565,1065,20855 54036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0051 500106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159762,10762,10+0,66762,10762,1086 097399,002 240,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350325,30325,300,00325,30325,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,00134,000,00134,00134,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352175,00175,000,00175,00175,0011019 25036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,00242 40086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30333,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,30148,300,00148,30148,300070,00148,30
LESNÍ SP.PLASYBAALESPCZ0009045357176,10176,100,00176,10176,100085,50176,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,10128,100,00128,10128,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156217,90217,900,00217,90217,900060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,100014,3026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115871,2071,30+0,2871,2071,30362 56664,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154111,70113,00+1,52111,40115,0017419 69650,00124,50
LESY KRNOVBAALESKRCZ000904365989,3089,30+9,9789,3089,300043,30126,00
LESY MĚLNÍKBAALESMECZ000906055485,5093,80+9,9685,2093,800033,30283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,0065,000,0065,0070,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825120,0019,20+1,0519,1020,001 33028 60518,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,100,0039,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045838,7038,70+6,6138,7038,700033,00133,60
LIGNA PRAHABAALIGNACZ0008461951548,00548,000,00548,00548,0000219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175533,0033,000,0033,0033,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550302,50275,10+0,03275,10302,506418 593124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905382,1090,60+0,6682,1090,6019017 15029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 295,001 305,00+0,771 295,001 305,00001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00636039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,4015,400,0015,4015,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096635,1035,100,0035,1035,100021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,00490088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,3060,300,0060,3060,300032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124581 830,101 930,000,001 830,101 930,0064123 4201 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075075,0075,00+2,3175,0075,001290046,2092,50
METRA BLANSKOBAAMETRACS000501005739,9048,60+9,9539,9048,601355 62132,7070,10
METROSTAVBAAMESTACZ0005006502117,00120,00+1,26117,00120,0015818 67295,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457102,60103,100,00102,60103,10242 47160,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552240,10240,100,00240,10240,1000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00275,00-9,83275,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,5082,50+10,0082,5082,500045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,6049,600,0049,6049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,5045,50+9,9045,5045,500026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275747,3047,30+10,0047,3047,300033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 333,001 333,000,001 333,001 333,0045 33277,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,00-0,2342,0042,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4066,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 533,102 533,10-4,082 533,102 533,10820 2651 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830864,1064,100,0064,1064,100025,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10581,00+0,15580,10581,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,0000105,30540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0017,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057199,00195,100,00195,10199,00346 64163,30195,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,0023,000,0023,0023,000016,0060,00
MOTORPALBAAMOTORCZ0005084558194,30194,30+9,96194,30194,305510 687109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501249,90249,90+0,52249,90249,9092 24990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,503,20-8,573,203,80003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020569,0069,000,0069,0069,000069,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053177,00177,000,00177,00177,00470841,20177,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815168,0068,00+2,1068,0068,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255486,20486,20+10,00486,20486,20104 862412,20593,20
NOWACO MRAZÍRNYBAASLMRACS0008428751425,00425,00-1,16425,00425,0093 825270,60520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,000,0022,0022,000022,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00400,10-6,43400,10450,00249 85277,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952333,00333,000,00333,00333,00123 996163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051249,10249,100,00249,10249,10204 982224,00420,00
OHL ŽSBAAZSTBOCS0005028554347,00349,00+0,72347,00349,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065154,0054,30+0,1853,1055,5073039 45249,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10243,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253175,50175,50+0,28175,50175,50470222,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754305,00275,00-9,83275,00305,0028185 525129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958227,90227,90+16,03227,90227,900076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355399,30399,30+10,00399,30399,30279965,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 410,901 400,00-0,771 400,001 410,9091127 975701,101 550,00
OSTROJBAAOSTROCS000843555818,3018,40+0,5418,3018,400014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,0056,000,0056,0056,00844856,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,10199,10-0,05199,10199,10163 18690,00261,00
O2 C.R.BAATELECCZ0009093209262,60259,00-5,09259,00264,004 6701 222 150185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164177,10177,100,00177,10177,100043,50179,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2051,200,0051,2051,200046,50139,50
PARAMOBAAPARAMCZ0005091355142,10142,10-5,76142,10142,10101 421120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955297,00297,000,00297,00297,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754104,70100,50-4,7395,50105,500051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,5055,60+0,3655,5055,600027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355136,10136,100,00136,10136,100043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0066,000,0066,0066,001279241,50141,90
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,20102,200,00102,20102,200064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,0051,00+9,9151,0051,001261216,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 790,706 777,70+0,666 763,606 790,70005 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ000845845286,6086,60+9,8986,6086,600026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 622,801 622,60+0,021 622,601 623,50711 3601 453,102 468,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,10171,100,00171,10171,102342158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,10-0,7513,1013,200012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105426,2026,200,0026,2026,201002 62017,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,5060,500,0060,5060,501060560,50200,00
PLIVA - LACHEMABAALACHECZ0005096750453,80453,80-9,99453,80453,8052 269373,30604,60
PLOMABAAZPDCS0008452751136,00136,000,00136,00136,000052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650612,00612,00-0,50612,00612,0021 224314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,10+0,08113,10113,10202 26262,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00510,000,00500,00510,00147 040271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0057,900,0055,0057,901609 22120,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400535,2035,20-9,9735,2035,201656315,6040,00
POLYGRAFIABAAPLGRACS000841516245,4045,400,0045,4045,40003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756379,60379,60+5,44379,60379,600065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0000408,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058910,10935,00+2,73910,10935,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0081,000,0081,0081,000053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00210,00-2,32210,00215,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505487,10486,60-0,08485,50487,101 219601 840315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495555,0055,000,0055,0055,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801480,00480,000,00480,00480,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,5020,500,0020,5020,504826,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158590,30587,40-5,25583,50625,00225135 144323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,601 900,60-0,021 900,601 900,601324 4021 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 325,00+3,332 325,002 400,002554 8501 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 135,801 135,80+0,041 135,801 135,801415 901993,601 210,70
PREFA BRNOBAAPRFBOCS000504055987,0087,00+2,3587,0087,0017114 87727,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00110,00+10,00100,00110,000025,00110,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00179,00-0,38170,00179,00386 568138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725227,2027,20-9,9327,2027,200020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,10-9,2352,0052,10824 58441,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355762,4062,40-9,8262,4062,400019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,00660064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000020,5095,00
PSVSBAAPRSVOCZ0005111500561,30570,10-4,10561,30570,1000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704871,00856,00+0,10819,80871,00916788 266700,00860,00
P-D REFRACTORIESBAAMSLZCZ000501045451,1046,00-9,9846,0051,100023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115469,0062,20-5,0362,2069,000061,00146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132595 400,205 500,10+1,855 400,205 500,10002 500,007 700,00
RAŠELINABAARASELCZ0009074050200,10200,10-3,00200,10200,10326 40393,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,10235,70+9,98215,10235,700098,30255,50
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,001 001,00+0,081 000,001 002,10162162 110910,801 160,50
RESON.PILA CHLUMECBAARESPICS0008455556213,00213,000,00213,00213,000045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,2028,00+9,8025,2028,001102 80015,3028,00
RMS MEZZANINEBAAPVTCS00084162511 705,001 705,00+0,881 705,001 705,0035 1151 600,002 960,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359201,50201,50-7,39201,50201,50360545,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052165,00165,10+0,06165,00170,00223 70561,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00325,00+8,33300,00325,004012 30096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852163,10163,100,00163,10163,10609 78641,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,00+0,19260,00260,00102 600136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,4037,400,0037,4037,400028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858155,00159,50+10,00155,00159,500049,50166,30
SAKASBAAOBSTCS000503855352,0051,90-0,1951,9052,000044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 591,001 591,000,001 591,001 591,0000700,301 591,00
SANITASBABSANITCZ000908050353,1056,70-0,1753,1056,700020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,0076,000,0076,0076,000035,50135,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854121,40121,40+5,01121,40121,40560751,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 487,101 487,10-3,341 487,101 487,1022 9741 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,00-8,0023,0023,00932 13923,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 200,001 203,00-15,481 200,001 203,0000868,602 700,00
SČCBAASCCIHCS000846075422,6022,60-9,6022,6022,604294922,6068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625538,0038,000,0038,0038,000027,0048,60
SELGENBAASELGECZ0009033650271,00271,000,00271,00271,0000171,00271,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356535,00560,60+4,78535,00560,6000365,30680,10
SETUZABAASETUZCZ0008460052395,30395,300,00395,30395,30218 301360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,5043,50-1,1343,5043,502008 70043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350279,00252,30-2,96252,30279,0012232 991205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,000,00160,00160,0071 12055,20227,90
SG - INDUSTRYBFAYSECZ000908770610,4010,400,0010,4010,40484998,1016,60
SHD KOMESBAASHDKOCS000842385182,2082,20+2,3682,2082,20907 39853,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,20425,50-5,29425,20425,5000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735823,0023,000,0023,0023,000020,0044,00
SILONBAASILONCZ0005094458302,60285,40-5,77284,90302,60164 634151,30375,90
SILVACOBAASILPRCZ000903695058,3058,300,0058,3058,300058,30175,00
SKALIČANBAASKALCCS000845466661,1061,100,0061,1061,10583 54460,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759480,10480,10+2,12480,10480,1041 920257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,40420,400,00420,40420,400093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950420,70420,70+1,76420,70420,7062 52490,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259180,00180,00+2,09180,00180,00234 14063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855440,00440,00+5,56440,00440,00146 160130,50551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815381,0081,00+7,8581,0081,000054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 452,101 452,10+0,731 452,101 452,101014 5211 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 661,001 663,00+0,121 661,001 663,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251421,00421,00+3,69421,00421,0062 526238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953287,00287,000,00287,00287,00123 444150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,20202,20+0,09202,20202,20367 279120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,30225,300,00225,30225,3092 028151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 044,001 044,000,001 044,001 044,0022 088325,501 279,30
SPOLANABAASPOLACS0008424958106,80106,800,00106,40106,80828 75163,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,0088,00-3,2988,0095,9034632 01545,0091,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655120,00120,00-2,59120,00120,0000120,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,0077,00+10,0077,0077,00141 07832,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,900,009,909,90009,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,00-5,69295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895942,0042,00+4,4742,0042,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 367,101 367,10+0,041 363,601 367,101115 021981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 333,002 333,00+6,292 333,002 333,0024 6661 385,002 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 850,105 850,100,005 850,105 850,1015 8504 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00004,5011,00
STROJINTEX IDPBAAIDPCS000501205372,0072,000,0072,0072,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,8033,800,0033,8033,800020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,0032,000,0032,0032,000020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854660,80660,80-9,99660,80660,8000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,2021,200,0021,2021,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20341 5378,1045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000044,50279,20
SUBEKOBAAKOREKCZ000509425011,7012,00+2,5611,7012,000011,7027,00
SUBTERRABAASBTERCS0005023050410,10452,00+12,94410,10452,00320141 222160,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,00281,50
SVABAASVACS000502455350,0050,10-0,7950,0050,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00237,000,00237,00237,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525960,0060,00+9,0960,0060,000040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251231,00231,000,00231,00231,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685790,0092,10+5,3790,0092,100077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,1051,10+5,1451,1051,101471528,0051,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,4056,400,0056,4056,400030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358125,00125,00-7,47125,00125,00787539,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152173,40173,40+0,11173,40173,400083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 080,001 080,30+4,361 077,701 080,30184198 5871 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30117,300,00117,30117,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845562,1075,60+9,8862,1075,600040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351510,20504,20-0,78504,20510,20126 110249,40584,70
TATRABAATATRACS000501845636,2036,10-7,4336,1036,20983 54535,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,3078,30+0,2578,3078,30970552,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158150,10146,70-2,26146,70150,100040,10170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,00424,00+1,16421,00424,0000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,40366,400,00366,40366,4000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,00123 612157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255475,60475,70+3,23475,60475,7000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,10350,50+0,11350,10350,50258 758158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157880,00880,000,00880,00880,0000500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,001537520,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055162,20162,40+0,49162,20162,400048,50166,30
TEREOS TTDBAAPRACUCZ000510485123,3023,30+5,4223,3023,300014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859166,90166,90-9,88166,90166,90152 50429,70185,20
TESLA KARLÍNBAATSLKACS000502135149,5049,30-0,6049,3049,501004 94830,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,700,70+16,660,700,70000,1013,10
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035721,0021,00+5,0021,0021,003063016,2041,00
TEZASBAACADTECZ0008207958259,00259,000,00259,00259,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,307,30+5,797,307,305003 6506,8053,60
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252157,00157,00+0,57157,00157,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,8028,800,0028,8028,800017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855966,1066,100,0066,1066,20422 77833,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,000050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,1029,100,0029,1029,10641 86224,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465345,0045,000,0045,0045,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,1042,30+0,4742,1042,300021,80193,60
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358505,70505,70+9,98505,70505,700081,40505,70
TRANZABAATRANZCZ000507635672,6072,600,0072,6072,60604 35620,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,0034,000,0034,0034,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,20141,10-2,68138,20150,0042361 132110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,100,0080,0080,100073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS0005006154101,00101,000,00101,00101,00550577,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900659,30659,300,00659,30659,3063 956487,30700,00
TZPBAATZPCZ000508805495,1095,100,0095,1095,10547650,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,5085,50+9,8985,5085,50453 84845,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963730,00730,000,00730,00730,000016,50730,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,5044,30-1,3342,4046,407 358330 87040,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,00633015,0066,00
UNITED ENERGYBAAPSZTECS0008458659610,00610,00+1,32610,00610,002012 200331,60651,00
UNITED ENERGYBABPSZTECZ000511330866,7066,70+0,1566,7066,7017 8001 196 02037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5036,50-9,8736,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749552 266,002 266,00+10,002 266,002 266,000063,502 266,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475514,2014,20-9,5514,2014,2081147,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,10125,100,00125,10125,10151 87719,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 362,501 362,300,001 362,301 362,5022 725977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 521,101 521,100,001 521,101 521,1034 5631 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658210,00203,10-0,04203,10210,0023148 29631,90313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,5022,50-10,0022,5022,500013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,5035,500,0035,5035,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756413,80413,800,00413,80413,800057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585072,4072,400,0072,4072,40513 69252,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925811,4011,40-18,5711,4011,400011,4074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954280,20280,20-3,41280,20280,2061 68156,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052900,00900,00-10,00900,00900,0021 800151,601 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159390,00390,000,00390,00390,007930 81089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,5050,50-2,8850,5050,50525320,7054,70
VITKA BRNĚNECBAAVITKACZ000508785884,0084,00-9,6784,0084,000011,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,407,20+10,766,407,202 44717 2696,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451121,10121,100,00121,10121,10101 21146,70156,00
VLNAPBAAVLNAPCZ000508765027,4026,20-9,0226,2030,001403 94620,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256393,90393,90+11,55393,90393,9000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,8070,800,0070,8070,800053,30130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,000,00151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,2072,40-9,7272,4088,200036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209578,908,900,008,908,90008,9050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155668,9068,90+3,9268,9068,900035,0068,90
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00230,00+2,22225,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753149,00149,00+9,55149,00149,00304 47042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,0043,00+0,9343,0044,000028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,5065,500,0065,5065,500031,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,2098,20+6,6298,2098,200051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,00141 41459,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725383,0083,10+0,3683,0083,100030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00125,00125,000050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855183,40183,40-0,86183,40183,40473481,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,10190,10+0,05190,10190,10336 273128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,20100,80+0,80100,20100,800066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,0088,90+0,4588,9095,000056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,50600,60+0,08600,50600,605032 500254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,80105,300,00105,30115,800076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851438,40431,40-1,57431,40450,1000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,50121,10-2,41120,50121,10485 79849,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459105,60105,600,00105,60105,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,10160,100,00160,10160,10335 283149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156228,00228,00+8,98228,00228,000068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665288,1094,60+7,3788,1094,600053,50143,70
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657114,10114,10+0,08114,10114,20202 28365,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10185,100,00185,10185,10203 702110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,7094,70+9,9894,7094,700065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00450,000,00450,00450,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605242,0042,000,0042,0042,000026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561197,80197,800,00197,80197,800067,00197,80
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,00880877,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,10351,10+0,28351,10351,10186 320265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 435,601 435,600,001 435,601 435,601115 7081 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,10-6,6214,1014,1022 000299 20011,8015,50
XAVEROVBAAXAVERCS000844065740,0040,00-3,6140,0040,000020,0053,10
YTONGBAAPORBECS00084201621 975,001 978,50+0,171 975,001 978,50001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951506,70513,20+9,96506,70513,2094 606253,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857141,90141,900,00141,90141,9000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301211,10210,10-0,47210,10211,1000153,50536,40
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,5015,500,0015,5015,501523314,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 312,502 257,50+1,182 235,002 312,50001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 553,301 554,00+0,191 553,301 554,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,0049,000,0049,0049,000049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290359,4059,40-8,3359,4059,400040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 315,901 315,90-9,991 315,901 315,90001 315,902 325,00
ZETORBAAZETORCS00050292639,409,40+4,449,409,40006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,10426,10-0,90424,00458,2023099 358402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,40445,400,00445,40445,4000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0040,30+6,0538,0040,300027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455297,3096,30+0,6296,3097,30212 1007,8096,30
ZPA PEČKYBAAZPAPCCS0005013655160,20160,20+16,00160,20160,200072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,803681,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653480,00480,000,00480,00480,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955868,1068,100,0068,1068,100025,2068,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,50145,60-3,25141,10150,500054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,00+4,59180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335293,4093,50+0,2193,4093,50423 92629,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,30240,30-10,00240,30240,300033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,100,00135,00135,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452101,00101,000,00101,00101,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751201,00201,10+0,04201,00201,100019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60142,30
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,90626933,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152205,20205,20+0,48205,20206,00255 144136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,003090017,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,00635,50+0,07635,00642,00218139 245590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 950,001 900,500,001 900,501 950,002548 3551 550,001 900,50
ŽOS NYMBURKBAAZOSNYCZ000904835132,3032,30+0,3132,3032,301032320,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959442,50452,50+2,84442,50452,5000141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20