Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 0:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.10.199717.11.1997
19.11.199718.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 025,20
ABATIS PRAHABAAAVIKOCS000502215132,5032,50-4,4132,5032,50619516,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,00140,000,00132,00140,00486 57698,301 000,00
ADOKA KVBAASTMONCS000504265447,5047,50-5,0047,5047,50301 42537,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286462,0060,00+3,1358,5062,001 765109 30554,30116,50
AGB IF IIBFAAGBIFCZ000802620036,0036,10+2,7936,0036,101013 64112,0088,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0045,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505+9,52042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,509,00-3,118,509,002452 1387,0077,90
AGRODAT PRAHABAAAGRODCZ0009063855+2,94030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,450148,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS000844686029,5029,50-4,8329,5029,50351 03327,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,62028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,000,0055,0055,00965 28040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-3,8408,0051,00
AGROWEST PLZEŇBAAAGRWCS0005024751+0,52084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,06064,80215,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00015,00151,80
AGS JIČÍNBAAAGRJICZ000508365922,6022,60-5,8322,6022,601840717,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0061,20
AIR SPECIAL PRAHABAAAIRSPCS000820155431,0031,000,0031,0031,00824818,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+0,12095,00132,60
AKRO CAPITAL IFBFBRAALICZ0008027000191,80218,00+7,25191,80218,0010522 49747,80214,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,10
ALIACHEMBAASYNTHCZ0005091959171,20171,30-0,23171,20171,5019533 400125,00337,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS0005035757199,00199,00-4,78199,00199,001199172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375583,9083,90-0,7183,9083,9022518 87826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00250,00
AREMS TŘEBOŇBAAAREMSCS000503615122,0022,00-4,3422,0022,001022016,30137,00
ARKA SKRYJEBAAARKACS0005029453-8,88041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,3031,300,0031,3031,30902 81728,2035,00
ARMABETON PRAHABAAARMABCZ0005006353133,20128,40+0,98128,30133,2025633 779130,60456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245990,0090,00+5,2690,0090,00524 68043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401111,00115,00-6,75110,00115,0011012 31066,50376,20
AROMA PRAHABAAAROPRCZ000508045790,0090,000,0090,0090,00413 69031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-7,89018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 155,001 220,00-1,291 155,001 245,102024 110789,701 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257290,00290,00-2,74290,00290,009728 130100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00020,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-9,64066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,06057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-0,09036,5070,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+13,63019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+8,62037,5073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2085,00
AVIABAAAVIACS0005020759436,30450,00-0,94436,30450,00302132 615206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0025,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204124,50124,50+1,21124,50124,50202 490100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00230,00+0,33220,00230,00483110 80053,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,201 381,90+0,201 375,101 388,00318440 166665,101 384,10
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0060,00-14,2860,0060,00583 48056,70170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,0046,000,0046,0046,00401 84021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760831,50831,50+0,06831,50831,5064 989154,60895,00
BAYTON SLUŽBYBAACKDSLCZ000509405236,5036,50-3,9436,5036,50281 02219,0038,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+8,33018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115559,5060,00-3,1259,5060,0050229 91345,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105833,0035,00+1,0833,0035,00873 00321,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00127,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS00084291550,00069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953620,60626,10+0,93620,60628,0012980 442599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-4,2008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-0,260130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052356,00356,00+0,28356,00356,00207 120106,50629,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,20171,20-0,34171,20172,20101 717149,00782,20
BMTBAABMTBOCS00050307588,008,000,008,008,00161285,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-9,75035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 333,502 510,00-1,792 333,502 510,00921 7082 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,30196,50+0,16196,50198,3036973 08151,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855245,00245,000,00245,00245,0051 22526,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454381,00383,50+2,78359,30383,504918 705247,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ0005091157-3,15033,00119,50
BOR ČESKÁ LÍPABAABORCZ0009060752+9,09020,0058,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150147,50148,00-4,61147,50148,00294 28899,80188,00
BRANO-ATESOBAAATESOCS0005012350412,00412,00-9,98412,00412,006024 720361,60595,90
BRISK TÁBORBAABRITACZ000507485687,0087,00-4,3987,0087,001195754,00148,80
BRISTOLBAABRISTCZ0009062352180,00180,000,00180,00180,00101 80080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452107,50107,50+4,25107,50107,50303 22590,00284,40
BVV BRNOBAABVVCS00084128542 521,202 519,00+0,382 519,002 521,203075 6122 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009278,70308,00+1,64257,10308,00469135 47120,60288,80
B.G.M. HOLDINGBFAPRVZECZ000908920785,8082,70-5,1882,3085,8015612 96720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354874,001 050,10-0,92874,001 050,101413 469370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,5109,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0041,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 150,601 151,10+1,271 150,601 151,105462 148137,401 150,80
CEMENT HRANICEBAACEMENCZ0005109454716,60750,00+0,30716,60750,003022 433620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-5,000107,40332,50
CENTEX BRNOBACMORCNCZ00090505220,000
CENTEX BRNOBAAMORCNCZ00090505550,00080,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00226,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00290,00
CERAM ČENOVBAAMLYOLCS0008421152+8,57011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,4015,00-8,0615,0015,405583514,90104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816615,0015,000,0015,0015,002740512,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-0,05010,0070,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507106,50110,00-0,98106,50110,0050354 51558,00110,00
CIMEX KONCERNBFBINFJICZ000908360634,5034,50-4,1634,5034,501003 45028,0036,00
CINEMART PRAHABAALUCERCS0008437851110,50110,50-4,74110,50110,50202 21066,00172,00
COLORBETON LIBERECBAACOLORCS0005038157-8,95061,00252,00
COLORLAKBAACOLLKCZ00050886580,00017,00120,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,000,00210,00210,00153 150204,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830549,5053,50+5,6049,5055,0021411 32422,0060,60
COR/US GARANT IFBFACOGARCZ0008031341421,30420,00+0,09420,00423,00743313 210114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+8,58054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,6019,60-4,8519,6019,602039210,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250212,00212,00-6,04212,00212,0091 908173,50425,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+7,62060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,00-9,095,005,003681 8401,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258122,50122,50-2,83122,50122,50192 32836,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-3,17076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0062,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-6,15035,501 287,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,0062,00-3,1262,0062,00171 05442,00111,00
CUKRSPOL PRAHABAACUKRSCS0008464558114,00122,00+2,25114,00122,00182 16494,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+7,31070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,0059,30
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-0,62080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770324,8024,80-3,6824,8024,803074422,60189,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+1,87012,00103,30
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,007017 850170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 269,001 143,00-6,781 143,001 269,0033 6811 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,50120,50-0,71120,50121,0025630 91574,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556273,30271,30-7,30271,10280,006718 403148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+0,6802 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801242,00241,50+9,66235,00242,0013031 441220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-10,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 382,501 450,00+3,281 382,501 450,002636 5051 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553232,00252,00+7,94231,00254,006115 21135,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695652,0052,00-1,6252,0052,001052031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00494 70449,00230,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653138,00145,00-1,54138,00145,00243 438130,10229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 101,704 120,00+0,904 101,704 120,001561 7093 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,35039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,12012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,1076,50+0,2575,1076,5042832 38962,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-1,670918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655213,00213,00-3,70213,00213,0091 917183,801 203,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409249,50230,00-3,03230,00250,0010826 558154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505949,5049,50+5,3149,5049,501049546,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,10115,30+0,99115,20120,101 029122 04890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,70029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,20+0,1225,0025,203280121,00150,30
ČEZ PRAHABABCEZCZ0005104950785,00775,10+0,20767,20785,00179139 945656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 035,001 035,10-0,061 031,001 060,00367382 715861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,50114,50-3,22114,50114,50202 29064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575053,3053,30-3,4453,3053,30221 17336,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,16021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445515,0015,00-6,2515,0015,004973512,5037,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,0036,00+1,4734,0036,002307 93618,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+6,38020,60126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153211,50211,50-0,14211,50211,5091 904190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 088,901 149,00+1,621 049,801 149,00168188 526386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,804 500,20-1,564 500,104 750,8022102 6883 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,3090,00-7,3490,0090,30918 19490,00317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,6024,60-1,9924,6024,601741823,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855043,3043,30-4,8343,3043,301982339,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,00181 81889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725529,1029,10-3,3229,1029,101646627,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,00048,6075,50
ČSAD HAVÍŘOVBAACADHCS0008200853167,00160,00-3,66155,00167,0049279 1551,00174,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-5,05047,0072,30
ČSAD KARVINÁBAACADKCS000820095235,0035,00+27,2735,0035,00722 52021,0050,00
ČSAD KLADNOBAACADKDCZ0008207750-3,71035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,70010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5031,00
ČSAD OSTRAVABAACADOSCS000820055658,6060,50-1,9258,6060,5020012 00555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+6,25098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0049,90
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS0008200655-3,33028,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS000820136446,0046,00-2,1246,0046,001464427,00130,00
ČZ STRAKONICEBAACZSTRCS000500425867,0067,00+4,6267,0067,00755 02548,20155,90
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555949,0049,000,0049,0049,00401 96040,0089,70
DAS PŘÍBRAMBAADASCZ0008424652-15,06015,0045,00
DENTAL PRAHABAADENTACZ000510425730,0030,000,0030,0030,0026024,00128,60
DERMACOLBAADERMACZ000904165350,0050,00+6,3850,0050,00525025,60214,50
DESKOBAADESKOCS0008461364+4,88035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0009,0057,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640486,00468,10+1,03463,90486,003 6951 774 16061,30548,40
DEZABAADEZACS00084140582 251,402 281,10-2,392 251,402 300,0046104 5421 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000221,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904139,50145,10+0,32139,50151,00141 993105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,71026,00179,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715093,0093,00-2,1093,0093,00437243,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856114,70114,70-3,99114,70114,70445961,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,8601,3088,00
DOPLA PAPBAAPAPCS0005023159332,00348,50-1,62332,00349,00124 120235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726666,0066,00+10,0066,0066,00639652,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,00025,60154,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,8108,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875060,0060,000,0060,0060,001006 00032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,810467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,8034,00-0,0533,8034,00712 40522,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-1,80021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50614,30
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095836,5036,50-8,7536,5036,502073016,0058,50
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,34022,00199,00
EGÚ BRNOBAAEGUBOCS0008464053+0,13034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,50
EKOFOND BRNOBFAEKOFOCZ000908470333,5034,00-0,7333,5034,00602 02529,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+4,96019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+2,43027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00150,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+8,00015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,600124,30492,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 386,003 450,00+0,203 386,003 450,001344 6583 428,104 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+10,54098,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345014,2014,20-5,3314,2014,20162278,5062,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,00+5,8818,0018,003054014,0088,30
ELROZBAAELROZCZ0005076851-5,88016,0061,10
ELTODO EGBAAENRGVCS0008441754270,00270,000,00270,00270,00184 860270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075563,2063,20-2,1663,2063,20850655,30165,00
ENERGOAQUABAAENRGACS000841975043,2043,200,0043,2043,201004 32032,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152100,00102,00+0,94100,00102,00959 59072,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,50190,50-3,78190,50190,504762176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,3019,10+1,8819,1019,901 04620 33012,6029,40
ERGON PRAHABAAERGONCZ0009055851+9,980231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156333,50333,50-2,05333,50333,5093 002301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306200,00190,00-0,24190,00200,00214 190130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+1,1305,9017,00
EUROVIA CSBAASTASZCS0005022854805,70805,70-4,14805,70805,7054 029656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-7,800526,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,8301 592,703 500,00
FAGRONBAATAMDACZ00084612090,00056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256407,70459,00+6,51407,70459,002611 883304,40754,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,83020,0072,00
FERONA PRAHABAAFERONCS000501965243,5043,50-8,7043,5043,50351 52337,1086,80
FERROMET PRAHABAAFERROCS0008412060200,50200,50+5,52200,50200,504802138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805017,5017,50-2,7717,5017,505698017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456110,60114,00+1,54110,60114,00576 42662,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001178,00179,80-5,06177,10179,8011821 11384,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+1,83087,40334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00037,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ0009069159+6,38012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,10500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS0005011253+7,1409,0042,00
FORMTRADE BRNOBAAFORMTCZ0005095950+3,27065,20109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,0029,00+6,6628,0029,00762 18925,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104-4,9701 000,001 087,80
FOSFABAAFOSFACZ0005091454+0,29024,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,00+5,8818,0018,001632 93416,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00012,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265125,0025,000,0025,0025,0012514,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0043,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000212,00308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ000508835148,5048,50-4,9048,5048,501258248,50130,70
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-1,860237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS0008432852-3,29039,90111,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS0008423059+9,840542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706307,50307,50-7,51307,50307,503923307,50524,00
GEOINDUSTRIABAAGEINDCS000843665570,0077,00+6,5170,0077,00463 43029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452486,00486,00-10,00486,00486,00209 720486,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0096,50
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,430673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550-9,67050,00171,40
GMS PRAHABABGMSCS00090264630,0001,00113,30
GMS PRAHABAAGMSCS00084363580,0001,0088,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-23,0703,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,25017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-4,86017,00169,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356515,70515,70-0,86515,70515,7031 547165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054115,00125,50+5,84115,00126,00151 821100,00332,30
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-7,69045,00115,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035445,0045,00+9,7545,0045,00627030,0089,70
GREIF CRBAAVLEERCS0005038652+10,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,70017,00120,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055258,0051,20-6,5650,6058,0052627 03540,20178,10
GUMOTEXBAAGUMOTCZ0005086751101,20101,20+2,01101,20101,20440528,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+2,030135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265145,0045,00-10,0045,0045,001034 63522,0075,90
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-2,00012,201 000,00
HANSON ČRBAASTPISCS0008458154-10,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708304,70300,00-3,71293,10321,001 942591 149101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006293,20293,20+6,03293,20293,20102 93275,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204285,00284,00+5,12284,00285,00102 84456,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402295,00270,00-7,37266,00295,006417 51071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105298,50294,00-0,27279,80303,002 745816 23897,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,25057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,1020,10+0,5920,1022,303607 89617,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752+17,70018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058316,50297,60-4,51297,60316,50206 29296,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-1,10012,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953384,00410,20-0,89384,00410,202794229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256462,20470,00-0,45462,20470,0012256 950286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ00084189511 270,001 300,00+2,091 250,001 300,005064 480634,001 289,60
HOME PRAHABAAHOMECS000502256536,0036,00-1,3436,0036,00441 58433,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0054,00
HOTEL ČERNIGOVBAACERNICS0008453452-7,40025,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851140,00138,50+0,78138,00140,00415 713132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258500,70500,70-0,05500,70500,701501446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-12,5007,0089,80
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835443,1044,10-0,3643,1044,10417436,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,50103,00-0,54100,50103,00181 84488,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853219,50211,10+1,43211,10219,50102 153130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858487,50513,00-3,02487,50513,004622 884112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00017,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,880338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735234,0034,000,0034,0034,00413619,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905630,5030,50-4,6830,5030,503091518,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,8401 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,000,00310,00310,0013441 540264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,180383,00600,00
CHEPOS BRNOBAACHEPOCS000502875217,0017,00-5,5517,0017,002237417,0082,00
CHEVAK CHEBBAAVOKCHCZ000906175020,1020,100,0020,1020,101020115,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985025,0025,00+4,1625,0025,00820011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955328,6031,10+8,1028,6032,002166117,5036,10
CHIRONAX PRAHABAACHIROCS000846496210,0010,000,0010,0010,00151501,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 360,103 400,00+1,813 360,103 400,002171 1613 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,09090,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265173,0073,00+8,9573,0073,001073029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+8,10032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200159,00159,00-9,40159,00159,00347770,60230,00
IF AGREKOBFAAGRKMCZ0008032208-3,21090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301927,00926,10+0,59912,60927,00198183 323530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201102,70105,00+1,3198,50105,0019219 77234,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110199,0099,40-1,3897,1099,4043442 93528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+0,36030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400128,70129,70+1,69125,50136,00779103 4261,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201453,50453,50+7,97453,50453,502907152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907791,00802,00+1,27791,00802,002217 490482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,00155,00+2,63154,00158,8028444 39339,00159,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ00080327030,00020,00475,00
IF METALLBFAIFMETCZ0008004009400,00400,000,00400,00400,008032 000127,50741,30
IF NEWTON PRAHABFACENAVCZ000803000412,5012,00-1,6412,0013,006317 9131,30100,00
IF OBCHODUBFAOBCHOCZ0008011103635,00636,10-0,14635,00636,107950 168392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900860,1058,60-6,0958,6062,201509 05750,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,2035,00+1,4235,0036,003 766134 4639,0040,80
IF SKPMBFASDRKRCZ000800620275,5074,00+1,1674,0075,501047 78618,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330716,8016,80-1,1716,8016,80101689,2080,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-4,52029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235558,0058,000,0058,0058,00573 30657,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,5069,00-0,1964,5069,0097565 94059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595632,5032,50-4,4132,5032,50516321,00116,50
IMO CHOMUTOVBAAMASCHCS0008459962+8,4208,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354180,50180,50-0,27180,50180,50354247,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0073,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855156,00156,00+6,84156,00156,002312118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057-0,160111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050-3,07012,60175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954630,20630,20+2,45630,20630,201630474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700168,0068,00+9,6768,0068,001068042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975759,1059,10+1,7259,1059,10317757,50205,60
INTERIER PRAHABAAINTPRCZ000508545630,5032,00-4,3130,5032,001253 82828,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880321,5022,00-4,5621,5022,00501 09821,9061,70
INTERSIGMA IF PHABFAINSGCZ000801050130,6032,10-2,1430,6032,20621 95413,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0061,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745911,9011,900,0011,9011,90404764,0041,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590632,0032,000,0032,0032,002064021,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854171,70175,00-2,44163,50178,50807138 389171,40380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,90635,00+0,86635,00645,001 9061 221 846451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,31013,001 100,00
IPS SKANSKABAAIPSCZ0005110155220,60193,50-6,96193,50220,6018737 274180,80322,60
ITEC GROUPBAAELTONCZ000502695524,0024,00+9,0924,0024,00681 63220,0088,50
IVAX - CRBAAGALENCZ00050968591 886,001 900,30-0,671 886,001 920,004687 221857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-4,08045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00164,50-0,01164,50165,0050082 493155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5058,00
JABLONEX JABLONECBAAJABLXCS000841215169,0069,000,0069,0069,00534556,00421,50
JABLON.BIŽUT.SILKABAASILKACZ000906095011,0010,00+7,9710,0011,00687463,0031,50
JÁCHYMOV PMBAALAZJACS0008446753418,10418,00+0,22418,00418,1010142 227222,00509,00
JÄKL KARVINÁBAAJAKKACZ0005084657+1,69054,00190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,1082,00+5,9975,1082,00463 66250,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 600,502 600,00+1,612 600,002 600,502257 2022 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00100,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+4,57044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 251,002 251,00+0,452 251,002 251,00511 2551 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00082,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,0077,50+3,9372,0077,50191 45266,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,00+2,85180,00180,00162 88063,40210,10
JIHLAVANBAAJIHLACS000503096433,5033,50-4,2833,5033,50722 41217,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715550,0050,000,0050,0050,00854 25034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,91021,00133,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168652,50652,50-0,38652,50652,501653490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ0005096453+5,26066,5075,00
JIRČANYBAACIHDJCZ00051113020,000
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025564,0060,00-1,3660,0064,00211 32047,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,4096,90+3,3294,4098,70777 42430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,0041,00+1,8141,0041,00281 14836,00101,90
JITŘENKA PRAHABAAJITRECZ000905135519,0019,00-3,7919,0019,003057018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 261,001 341,10+1,351 261,001 341,1079 30882,201 334,00
JM ENERGETIKABAAJMENGCZ00050779581 900,501 900,00+4,051 900,001 901,002955 1211 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+0,2002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-1,60010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS0005026152+2,4301 172,002 640,00
J.B.IFBFAJBINCZ0008017308+0,03080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,5050,00-0,4250,0053,9057930 00528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+1,360629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,050136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0068,50-2,5068,5070,001389 60366,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ000909000718,5018,50+5,7118,5018,50285180,10200,00
KARABAAKARACZ000509705525,0025,00+8,6025,0025,003075023,0057,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 997,501 951,40+0,871 944,102 150,102245 492682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,8052,80+4,8151,8056,90331 82742,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0067,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ000508115812,5012,50+4,1612,5012,50151889,5063,00
KAROSERIABAAAVIABCS000503215014,5014,50-1,6914,5014,502603 7701,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00022,0055,00
KDYNIUMBAAKDYNICZ0005023655-1,480117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,00390,00-8,60390,00390,0041 560240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 015,102 030,10-2,372 015,102 030,101836 4971 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+5,32025,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000142,00399,60
KIP PRAHABFAIFKIPCZ0008028404-0,49096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325046,8049,50+0,7446,8049,501153445,00112,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+12,6607,00202,50
KLENOTY BRNOBAAKLENOCS0008448650-25,0003,0034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795729,5029,50-4,8329,5029,502595,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00115,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,00102,00-0,27102,00104,00404 14447,20132,00
KOLBENKABAACKDTRCZ000509415153,5052,00-2,1052,0055,00563 01640,60144,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+6,2508,0045,00
KOLORA SEMILYBAAKOLORCZ0005086058+6,43020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 439,001 425,90+0,711 382,501 463,801 0691 532 7221 382,802 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335519,009,00-10,009,009,004368,0079,10
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+6,66011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS0005003169-9,75027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-20,0001,0050,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158296,00293,10+2,76293,10305,00331100 817196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605918,0018,00-10,0018,0018,00661 18818,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,5047,50-3,0647,5047,50838025,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055164,00170,00-3,62164,00170,0010818 216160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,9027,90-3,7927,9027,903083720,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505745,0049,00+0,4645,0049,001985940,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+4,85021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395547,2047,20+2,1647,2047,20582 73824,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305121,50140,00-0,18121,50140,0026033 17076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,16014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS000502645951,0051,000,0051,0051,00420443,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+5,11076,00668,10
KOVOSVITBAAKOSVICS000500446473,0073,00-9,8773,0073,00604 38065,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+0,28060,30139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,0077,00-4,4075,0077,00906 92614,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+10,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415415,5015,50-3,1215,5015,5023112,6086,40
KRAJKABAAKRAJKCZ0005090654+6,66010,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1025,10-1,4425,1026,20781 97521,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,00100,00+8,3691,00100,0013012 82068,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,00500,00-4,88500,00500,0073 500390,001 000,00
KREDITAL IFBFAKREIFCZ000801670655,1055,10-8,1655,1055,10633137,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515933,2033,20+0,6033,2033,201859830,50160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675682,0082,30+0,4382,0082,50675 51929,80188,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0026,000,0026,0026,00451 17011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+3,18036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,50751,00-1,25751,00790,50164128 600468,30911,30
KUNZ HRANICEBAAKUNZCS000501875315,5016,00-1,2515,5016,00691 09112,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105280,00275,00-1,26275,00280,0013436 995138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002308,20311,00+1,48308,20315,00522162 006159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956+4,94045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 715,002 700,00+0,122 700,002 730,0089241 921286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0019,70
LABITBAATOSHYCZ0005083352+0,31014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-9,0902,00178,60
LANAREST BRNOBAAMOSILCS000503105335,0035,00-2,6435,0035,001063 71015,5036,00
LANEXBAALANEXCZ0005016857300,50285,50-0,80285,50300,5092 660235,10501,40
LARM NETOLICEBAALARMCZ0005036251-3,22027,00139,00
LATER CHRUDIMBAALATERCZ0005103259209,10209,20+0,06209,10209,20275 647155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557112,10112,20+5,20112,10112,20667386,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50121,00
LÁZNĚ LIBVERDABAALIBVECS0008422952399,00399,00+9,91399,00399,00155 985299,00810,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00300,00-1,99300,00300,003900300,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515386,5095,10-4,6886,5095,10272 44774,00657,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-6,14071,30229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+9,330111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,78094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652969,50966,00-9,71966,00969,501211 627600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+7,820453,501 875,40
LB INVESTBAALACRUCZ0009041752+7,03010,20138,30
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420845,8045,80-7,3445,8045,801004 58034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035829,1030,00-1,1229,1030,00491 45816,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055-4,71037,0095,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258375,00375,00+3,02375,00375,00275081,00521,50
LÉČIVABAALECIVCZ00051047522 405,002 353,00-0,512 353,002 420,002252 6182 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159170,00166,00-4,54166,00170,0081 344116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 090,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995473,0073,00-9,8773,0073,00858427,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00171,30
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00422 47852,5088,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-1,80016,0080,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10259,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,0034,000,0034,0034,001551021,2062,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ000903775021,0021,000,0021,0021,001837818,0076,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,50629748,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+7,93024,1090,60
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+9,75018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00613,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-0,9904,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 200,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6067,00
LESNÍ SP.TELČBAALESTCZ000904505023,0023,00+9,5223,0023,002352911,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,0057,000,0057,0057,00351 99551,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,52019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,0046,00-9,8046,0046,002092043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-9,23033,0076,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,10-8,6641,1041,10421 72638,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355018,5018,50-2,6318,5018,501833318,50110,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,03037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ000904095241,0041,000,0041,0041,001873824,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6088,70
LESY KRNOVBAALESKRCZ0009043659-4,76018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+4,19026,70115,00
LESY MĚLNÍKBAALESMECZ000906055433,0033,50+6,4533,0033,501103 63114,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ000904185153,0053,00+2,9153,0053,001263636,1077,00
LESY PROTIVÍNBAALESPRCZ000904195037,1037,100,0037,1037,101037132,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 080,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735422,0022,00-4,3422,0022,00551 21020,0063,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00026,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635422,0022,000,0022,0022,002441,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-8,33011,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251401,40398,50+0,15398,20405,00693279 068396,60597,50
LICOLOR LIBERECBAALICOLCZ0005092254-7,6904,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS000842445341,0041,000,0041,0041,002290228,0049,00
LIGNA PRAHABAALIGNACZ0008461951+9,09044,00468,00
LIGNUM HODONÍNBAALIGHOCS0008452454+25,0001,5025,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,006483213,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-7,40016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00060,00100,00
LINEA NIVNICEBAALINEACZ0009064358120,00120,00+0,89120,00120,00448097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+1,8107,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-2,340600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305451,5044,10+5,8544,1051,5046823 88031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0085,50-3,5085,5090,00504 34350,60140,00
LONKA PŘÍBORBAALONKACS0005010651+8,77020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,60102,60+2,11102,60105,10606 24271,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+39,9504,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,01016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+4,5401,0012,60
MADETABAAJIMLECS0008420550219,00230,00-1,63219,00230,00214 753213,00622,50
MAGNETBACMAGNTCS0009029160+5,00041,001 790,00
MAGNETBAAMAGNTCS000844795931,1031,10-0,6331,1031,102165323,00100,00
MAGNETONBAAMAGNECZ000507905337,0040,00+3,2737,0040,00481 83529,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603857,00950,00+5,79857,00990,007369 549694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00130,00
MASNA BRNOBAAMASBRCZ0009047650+7,6901,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,77054,00268,70
MASNA STUDENÁBAAMASNACS000845635657,0057,000,0057,0057,00634243,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,06089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-8,69012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566566,5066,50-4,0166,5066,501279841,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,19079,002 133,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,0025,00-0,9624,0025,00431 06515,0054,90
MASPINBFAMORSLCZ0008032109+2,46045,00300,00
MASSAGBAAMASSACS000500525531,7033,30-0,4531,7033,301652817,5085,00
MATEBAAMATECS0005010966-25,0003,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,1013,50-3,1413,1014,001 34018 1724,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105926,5026,50-6,0926,5026,50822 17324,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+3,70064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,0045,00+0,2245,0046,30512 30036,50117,50
MERKUR PRAHABAAMERPHCS000843906325,0024,00-5,3824,0025,003073819,0027,80
MERKURIA PRAHABAAMERKUCZ000907900011,0011,000,0011,0011,004449,6072,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458-8,810460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,31046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+3,30023,0098,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
METROSTAVBAAMESTACZ00050065022 405,002 400,00+0,802 400,002 405,0037 2051 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857243,00243,00+4,69243,00243,003729194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00175,00
MILETABAAMILETCS0005027457-8,89020,5087,50
MILO OLOMOUCBAAMILOCS0008430054723,50687,00-8,04687,00761,0012990 487666,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851+10,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552175,10175,00+0,02175,00175,10274 72650,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS000500915824,0024,00-4,0024,0024,0081921,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,09030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,00265,000,00265,00265,0041 060160,00606,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525859,0059,000,0059,0059,001059028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+7,69021,0059,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,00+5,2610,0010,00161608,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5091,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-0,74038,0083,00
MORAVIA BANKABACMOBACZ0008028602720,00880,000,00720,00880,0054 0000,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50113,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,55017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5013,50-2,1713,5013,50101359,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090876,7076,70-4,3076,7076,70261 99476,70179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,98037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,030579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,56045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,0028,00-5,0828,0028,001028016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-7,710222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901170,70170,50-0,79170,50173,007011 99169,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158225,80210,00+3,22210,00225,806815 244164,70374,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+0,30045,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,0037,00+3,2331,0037,001966731,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652665,00601,00-2,46601,00670,0015096 975504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775010,5010,50-4,5410,5010,5066310,0099,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057312,90320,00+0,91312,90320,00736233 349293,60389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+25,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-9,76050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558124,50125,00+9,69124,50125,0091 12492,00387,60
MOTORPALBAAMOTORCZ0005084558199,50199,60+0,25199,50200,0010721 36162,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,23045,0094,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,32012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-0,02064,80189,00
MSABAAMSACZ0005016501302,40290,10-4,32290,10316,10298 793152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985011,6011,60-4,1311,6011,607812,0034,00
MTH PRAHABAAMTHCZ00082018520,00034,0045,00
MUROM MOSTBAAMUROMCZ000903425226,0026,00-3,7026,0026,00820820,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+0,500180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750828,2028,200,0028,2028,203084611,0028,40
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785349,5049,50-4,8049,5049,501049533,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+7,1407,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000138,00350,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,00-5,5534,0034,00310230,00210,00
NEMOHOLDBAAOBOSCZ000903415377,0077,00-5,0577,0077,001292417,50110,50
NIA HOLDINGBFARDPGRCZ000802710958,4058,40-6,0658,4058,40201 16848,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255768,30760,00-0,16740,00783,0011689 986364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00050,00247,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ00090320580,00051,50276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,00215,00-0,46215,00215,0081 720180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865179,00179,00+4,67179,00179,004716109,00355,00
OBANBFAPOTPRCZ000801170776,0076,00-3,7976,0076,00503 80039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-2,38020,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353342,50350,00-7,27342,50350,0051 720293,00691,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0088,10-6,5688,0095,00181 62726,50103,50
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-8,33022,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-3,12062,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0090,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,0099,50-9,3699,50100,00363 59050,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250831,8031,80-3,6331,8031,80441 39919,00196,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+1,23024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405161,0058,00+5,8058,0061,00281 65446,50173,30
OHL ŽSBAAZSTBOCS0005028554-3,630378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651158,30160,00+0,73155,10160,004 710747 170107,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS0008445953+3,89030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-9,880196,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253185,00179,00-9,21179,00185,005901104,00770,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,0054,00+6,7253,0054,00331 76136,00176,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375472,5075,00-2,4572,5075,001396070,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359155,00155,000,00155,00155,0091 395155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615650,0050,00+8,6950,0050,00630038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-2,79077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422573,103,10-22,503,103,1024742,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350390,00390,00-4,70390,00390,00103 90099,00409,20
ORPABAAVCPAPCS00050059580,00017,00108,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0023,00
OS MORAVABFAIFPICZ000908950454,0054,00+1,8854,0054,00211 13423,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795557,0057,00-5,0057,0057,001268430,0068,00
OSONA PLZEŇBAACADPNCS000502585720,0020,000,0020,0020,001836014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401199,50199,50-5,00199,50199,50122 394140,10230,00
OSTROJBAAOSTROCS000843555888,0088,00-0,8088,0088,00998 71250,50143,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852150,00160,00-1,29150,00160,00192 90026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959147,10139,60-0,85139,60147,10284 05985,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-0,45018,0094,50
O2 C.R.BAATELECCZ00090932093 613,003 700,00+1,523 613,003 700,0092335 6192 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325971,5072,00-0,4571,5072,00141 00441,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ000507955824,5024,50+6,5224,5024,5012519,00150,00
PANKRÁCBAAPANKRCZ00090332050,00013,0072,50
PANKRÁCBABPANKRCZ000907890327,2027,20+0,7427,2027,201746227,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005038,0038,000,0038,0038,00602 28024,0081,00
PARAMOBAAPARAMCZ0005091355422,60418,00-3,17418,00422,603012 669422,20865,00
PARKHOTEL PRAHABACPARKHCS0009026851235,00255,00+5,63235,00255,005915 025120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0057,20
PASO BRNOBAAPASOCZ000845125934,5034,50-4,1634,5034,501448330,0096,00
PBS BRNO DIZBAAPBRSTCS000500795431,0031,00+2,6831,0032,002887728,5094,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760870,0070,00-8,4970,0070,001177064,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ000508505049,0049,00-2,9749,0049,00524541,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,001 211,50
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00085,10267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245213,0013,00+8,3313,0013,002228611,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,1074,10-9,6374,1074,10644555,30116,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+8,69024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0028,00+1,0728,0030,00551 60212,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 710,007 333,00-5,107 333,008 150,0037278 7406 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458+5,31045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,76051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051179,00180,10-5,77179,00180,10122 15690,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 605,203 620,00+0,263 500,003 620,0028100 9532 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751323,20324,00-2,74322,70324,00175 497301,10650,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 310,001 310,00+0,631 310,001 310,00110144 100674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467110,10117,10+3,05110,10117,1024628 54888,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054113,30125,00-5,13113,30125,0018020 772115,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955744,0044,00+10,0044,0044,0030013 20016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,82027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,00150,000,00150,00150,00121 800100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-4,73028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750332,60333,00-0,08332,60333,00113 660306,00470,30
PLOMABAAZPDCS0008452751+9,33024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650243,10255,00+1,16243,10255,00286 926143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,00151 51566,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,1056,00-0,1256,0056,10603 36228,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453429,60429,60-5,17429,60429,60104 296427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 112,803 050,10+0,882 951,103 112,801855 3312 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,24047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757305,00310,00+7,97305,00310,007222 08070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951132,50132,50+1,92132,50132,50453059,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,00+0,1648,0048,00251 20035,20108,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,000187,50699,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756818,00818,00+0,12818,00818,0064 908591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,0095,00-5,0095,0095,001095095,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254360,00360,00+0,69360,00360,002720191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00014,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00423,00
POVO - STABAASTPPICZ0005035956+2,7704,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,010175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50285,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,00+7,1430,0030,002507 50014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ000903495564,0064,000,0064,0064,00362 30458,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,09010,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505312,90310,20-2,75310,10314,00459143 255207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000140,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00-0,50140,00140,00486 720112,40252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-9,920453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656525,20525,20-7,20525,20525,202111 029476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,00-2,2012,0012,007842,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955775,5075,50-2,2075,5075,501075539,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357294,50294,50-4,64294,50294,5061 76766,00310,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,69018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00966,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,8091,30-4,1988,8094,00898 06785,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 741,301 760,50+1,281 684,601 790,002543 9981 457,502 511,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 790,001 853,00-6,331 790,001 853,001323 3961 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659864,40864,40+4,52864,40864,402017 288752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-7,69024,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455341,0041,00-2,3841,0041,00520532,00144,60
PREFA BRNOBAAPRFBOCS000504055929,0029,00+3,5729,0029,00491 42111,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555284,50284,500,00284,50284,50128523,00320,10
PREFA PARDUBICEBAAPRFPACZ000846545739,8039,80-2,9239,8039,801039838,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725381,5083,00+8,0881,5083,00564 57649,10166,60
PREMINGBAAPREMGCS0005033752130,00130,000,00130,00130,0081 04066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945640,0040,00+2,5640,0040,00261 04025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044411,10400,00-0,34400,00415,00678278 204140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959220,10209,60-0,68209,60220,10143 060152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005018,5018,50-2,6318,5018,50611115,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,5013,50-3,5713,5013,5056810,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054270,50270,50+9,51270,50270,50318 386171,00552,00
PRIOR TRADINGBAATREFACS0008430351+8,69017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280627,8029,60+1,6127,8029,602005 80016,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557+1,44039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+0,87097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-4,90095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400117,50118,00+0,82117,50118,0012014 14538,60130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,20301,30+1,46301,20305,00756229 56289,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000146,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820926,0026,000,0026,0026,002052022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,5042,00-2,9739,5042,001807 33532,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,00320,000,00320,00320,006520 800217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250130,10135,00-0,62130,10135,00243 201130,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0049,50
PSGBAAPSGCS000500646943,0043,00-1,1443,0043,00482 06424,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704404,20404,00+1,54399,00409,001 056426 741263,30511,80
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,000,0055,0055,00683 74029,50105,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-1,46027,00127,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+6,12016,0052,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,88016,0070,00
RAKOBAARAKERCS0008418752937,00930,00+2,95930,00937,001312 146851,701 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ00090740500,00018,0077,70
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080931,0030,50+4,1230,5033,002327 32826,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065932,6034,60-2,1732,6034,602169931,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365381,0081,000,0081,0081,001297263,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,7030,70-0,9630,7030,70752 30324,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,70672,70-0,16669,00678,80410274 842390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,36018,00145,60
RESTAMO HOLDINGBAARESTACS00050384546,006,000,006,006,00261565,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509874,30877,80+0,13874,30885,00944827 113754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+1,9701 851,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,520114,00590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+3,94058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0077,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755239,9039,90+0,2539,9039,901559925,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00014,0057,60
RUBENABAAGUMOKCZ000509155360,0060,000,0060,0060,00241 44023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-4,630189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-1,220478,601 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+7,1806,0090,00
RUVEBAARUVECS0008439352+14,2801,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+0,5509,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30120,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+0,94040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195771,0065,00+3,4865,0071,00201 34824,00110,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455133,80140,10-2,64133,80140,10223 019126,20329,70
RYBENA RUMBURKBAARYBRUCZ0009050951505,00505,50-7,83505,00511,002512 640200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,5087,50+9,1087,5087,50232 01366,00305,10
R-TECHBAARUBENCS0008453759-9,41046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012576,306,50-0,156,306,50654141,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435643,0043,000,0043,0043,00341 46243,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455477,1077,10+0,0777,1077,10221 69636,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS0008427563+5,2609,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ0005033456-5,88016,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554146,00146,00-9,42146,00146,009013 140100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+48,65022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-3,22028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+4,41030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,62020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS0005003854-0,47041,00300,00
SČ ENERGETIKABAASEVENCZ00050780551 801,901 660,40-1,311 660,401 801,901424 9441 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+5,45014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 925,001 925,00-1,281 925,001 925,00611 5501 794,803 170,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,0060,00+6,6555,0060,00603 52047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,080522,30773,50
SČCBAASCCIHCS000846075415,0015,00-3,2215,0015,001421013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ000905625532,5034,00-1,3232,5034,002067128,60140,00
SELGENBAASELGECZ0009033650+4,43081,80599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-0,190772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358194,50199,00+2,42194,50199,00254 939165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435674,0074,000,0074,0074,00429668,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00121,50
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052-3,710806,102 100,00
SEVAC PRAHABAASEVACCZ0009065850119,00118,00-0,48118,00119,00782998,50232,60
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665136,0036,00+4,3436,0036,001243220,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350855,80857,00+0,27855,80857,10275235 508627,60878,10
SEVEROSKLO N.BORBAASEVSKCS000846065538,8038,80-4,1938,8038,80623338,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245592,5092,50-4,6392,5092,5019370,00612,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706156,20140,00-1,94140,00156,20817124 007126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,34087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0049,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,5027,00-1,7827,0028,50481 34623,30150,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154355,00355,00+9,90355,00355,0031 065146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-5,26050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00022,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ0005094458101,0096,00+7,2096,00102,0011311 34537,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 462,201 462,20+0,151 462,201 462,2034 3871 448,202 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759650,00635,00-8,17635,00650,00159 600506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850302,50290,10-1,50285,40303,001 269377 58881,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-0,11026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00852844,00159,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0027,00+3,8427,0027,00174598,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890230,3030,70-6,6630,3030,70912 76623,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796930,6031,10+2,2430,6031,101765 45810,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,0058,00+5,4558,0058,00694 00236,00138,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635770,2067,00+0,0967,0075,1015011 11148,90132,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855100,00100,000,00100,00100,00880028,00160,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602125,90127,00-0,54125,90127,0012015 158113,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0030,50-3,7530,5032,00993 05025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 280,102 450,00-3,492 280,102 450,001535 4862 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 750,602 760,00+6,262 750,602 760,001130 3041 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00615,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,70103,70+9,59103,70103,70484 97882,10148,50
SMP CONSTRUCTIONBAASTAMOCS000502295382,0074,10-1,8474,1082,00635 07122,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+3,77032,50117,00
SOFTWARE 602BAASOFTWCZ00090923000,000
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645110,00100,00+6,00100,00110,00505 30045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952614,20618,20+1,41614,20624,00391241 170475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00802 48015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,0060,00+9,0960,0060,0051530 90031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858183,00198,00-1,11162,00198,0061 068102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,0055,000,0055,0055,001688022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290532,2033,40-1,5732,2033,402106 96618,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252152,00172,00+6,82152,00172,00355 870148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+4,180213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958118,80121,20-6,93118,80121,20425 043113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858112,50108,30+0,83107,10117,0018120 38459,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00390,10+1,09383,60397,201 866731 094302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,3081,70+3,8880,2082,101 566126 52061,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,20197,00+0,01190,50202,401 680336 564134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00102,10
STAMEDOP OLOMOUCBAASTAMECZ000904645483,0083,00-4,0483,0083,00252 07546,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS000501225152,5052,50-4,5452,5052,501789349,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00380,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0089,00
STAROBRNOBACPIVOSCZ0008450350487,50489,00+1,94487,50489,002813 662366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,1019,20-9,0019,1019,20841 60615,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-9,92033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-9,43092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00161,50
STAVCENT J.HRADECBAASTAVCCS000503656525,0025,000,0025,0025,003075012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405649,6052,20-0,5249,6052,20271 38644,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,5033,50-4,2833,5033,50930228,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,67012,00150,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+3,70013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-3,44028,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275429,0029,00-3,3329,0029,002058011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS000501776321,0021,00+9,0921,0021,001002 1009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-8,33011,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363629,00629,000,00629,00629,00127 54832,00742,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-7,40012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959+2,15016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 550,101 610,00-1,691 550,101 610,001117 4111 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 693,001 693,00+0,021 693,001 693,0011 6931 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 220,001 220,00-0,811 220,001 220,0011 220890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107149,50149,50-9,54149,50149,503449111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,00129,50-0,25129,50130,00303 895109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 413,401 405,00+0,221 405,001 413,401115 527587,501 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+5,97019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,930145,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125739,0039,00+8,3339,0039,00831215,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-0,67027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00416,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,55017,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS0005034859-4,78081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5054,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ0009066957-0,03013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ000906685814,5014,50+1,3914,5014,50101459,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452167,50167,50-3,80167,50167,5061 00585,50206,50
SUBEKOBAAKOREKCZ0005094250+4,68028,5066,00
SUBTERRABAASBTERCS0005023050+2,42093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ0008421054+4,34022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-5,2602,0019,50
SVIT ZLÍNBAASVITCZ000507665325,0025,00-7,4025,0025,101634 07625,0082,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00150,00-2,90150,00150,0091 35052,30198,90
SVÚM PRAHABAASVUMCZ0005092056-3,3301,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ0008465259+1,40033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+0,08051,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,00790,00
ŠKODABAASKODACS0005041250724,50710,60-1,08708,00724,50367264 335720,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,0065,00-4,4165,0065,00319554,10121,10
ŠKODA PRAHABAASKOPHCS0005006857769,10850,00+3,12769,10850,003630 438764,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869599,009,00-10,009,009,00423789,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,25029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,1023,600,0023,6025,10591 42223,0055,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0061,00-4,0958,0061,00241 40445,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595283,6077,00-7,1377,0083,60211 65727,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457159,50150,50+0,80150,50161,00203 115118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805504,00508,00+0,32504,00508,00460232 800315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455+13,67073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS0008415055+8,2301,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,980130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+7,500135,40343,50
TATRABAATATRACS000501845668,0070,00-1,3768,0070,0034023 71163,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2045,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,83043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-8,92051,00350,00
TEINVESTBAATMPCS00084430572 261,502 273,00-1,332 261,502 273,001124 9231 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00025,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755-3,84015,0039,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550331,20331,20-0,09331,20331,2041 325321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050266,00266,00-0,04266,00266,0061 596229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-2,620184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,00206,00-4,80206,00206,004824206,00396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950256,00256,00+4,72256,00256,0012030 720173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 233,001 233,30+4,831 233,001 233,301923 429664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-7,030294,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,00011,0040,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855+1,61010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485133,7035,40-0,2833,7035,402227 74831,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550-5,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285923,0023,00-4,1623,0023,00531 21923,00105,00
TESLA KARLÍNBAATSLKACS000502135139,0039,000,0039,0039,00381 48223,0062,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465470,0071,00+7,7870,0071,0043130 20059,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455696,00102,00+0,2696,00102,00585 87454,10102,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+4,840152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,00-5,8816,0016,00711 13613,0096,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,00-6,9424,0024,00716823,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,5015,50-3,1215,5015,501218614,0042,00
TEZASBAACADTECZ00082079580,00016,0075,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,3058,50-4,3356,3058,50804 59243,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,6017,20-0,2316,6017,205898713,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300122,6023,10-5,8322,6023,103068818,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-5,55017,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00-2,4125,0025,00451 12523,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,00018,00104,20
TOMABAATOMACZ000508855938,7038,70-5,6437,9038,701013 89822,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+0,40086,00910,00
TONABAATONACZ0005041160+0,25028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605586,0086,00-1,2086,0086,001109 46048,70138,80
TONASOBAATONASCS0008423257+4,87040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30142,00
TOS LIPNÍKBAATOSLICS0005033166-7,69012,0030,00
TOS RAKOVNÍKBAATOSRACS000501525418,5018,50-2,6318,5018,50814815,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0038,00-2,8738,0040,00281 08829,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,04063,30172,40
TRANSAKTABAATRANSCZ0008413358+9,18040,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655861,0061,00-1,1161,0061,00452 74538,10100,30
TRANZABAATRANZCZ000507635644,2044,20-2,2144,2044,201566315,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690462,4062,00-9,7062,0062,4035421 96322,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+12,64025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-8,33022,00106,20
TRIOLA PRAHABAATRIOLCZ000509075378,2078,20-4,6378,2078,20431360,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552163,40170,10+3,14163,40170,10814136 482100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-8,8804,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0061,00
TUZEX PRAHABAATUZEXCS0008411757+12,2404,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154172,90181,90-2,96172,90181,90132 293104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ000508805478,0078,00+3,9178,0078,001078035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575932,5031,50+2,1431,5032,501284 15227,00121,50
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0033,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,5034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-0,3506,0062,70
UNION BANKABAAUNBOCZ0008025004-2,560401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525248,4048,40-8,6748,4048,401467820,0070,30
UNIPETROLBAAUNIPECZ0009091500111,10111,80+0,26110,30112,503 884432 572109,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 142,501 142,50-3,381 142,501 142,5033 4281 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0075,30
ÚPBAAPIVOUCS0008458865-1,290149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353+50,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955+4,9800,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,10146,10-2,56146,10146,1081 169146,10276,40
VALUTA IF HOŘICEBFAVALCZ0008006103180,50180,50-5,00180,50180,50285 054178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+2,63067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0030,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,0037,00-2,6235,0037,00842 98820,1075,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5011,50-4,1611,5011,50313575,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 925,701 970,00-0,091 925,701 978,003364 2821 427,302 746,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 300,002 150,00+5,232 150,002 300,0049 0501 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451152,00160,00-2,22152,00160,00274 22459,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,8033,80+2,3733,8036,50321 11728,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,60-3,5413,6013,6045413,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,000,0020,0020,002448018,5050,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-5,5504,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 600,002 600,00-1,112 600,002 600,0025 2002 600,003 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585063,4065,80-2,1463,4066,60764 95160,00253,60
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925825,0025,000,0025,0025,003280015,00306,00
VHOSBAAVHOSCZ0009047254-4,62056,00206,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,09031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,95062,50706,00
VINIUMBAAVINIUCS000842195471,1071,00+0,0571,0071,10704 97347,60126,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,00893,10
VÍNO BZENECBAAVINOBCS000842226768,0068,00+5,1068,0068,001495243,00135,10
VÍNO MIKULOVBAAVINOMCS000846515998,10102,10+0,1798,10102,10111 10327,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,02024,1059,50
VINOVA MUTĚNICEBAAVINOVCS0008422366140,00140,00+5,71140,00140,00669 24057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558139,30138,20+0,03134,10139,3052472 784132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,5024,50-2,0024,5024,5024910,0090,00
VLNAPBAAVLNAPCZ000508765023,7025,40-0,0823,7025,40601 43922,0089,40
VMV HOLDINGBAAMASOPCZ0005099952119,00119,00+1,70119,00119,00895238,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,00+0,71140,00140,00141 96078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00125,00-0,66119,00125,00293 60141,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957605,20610,70-5,13600,00610,704426 578604,001 600,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+25,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00213,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,77013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,54011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775911,1011,10+0,4511,1011,10151679,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,16019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885526,0026,00-7,9626,0026,001002 60011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,68032,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705628,0028,00-3,4428,0028,001439221,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0043,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,72023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00280,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-8,69011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415026,0026,00+4,0026,0026,002462419,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,43012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-4,16018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000167,00770,00
VOSBAAVOPRSCS00050360526,106,100,006,106,10241461,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+16,66038,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+10,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10120,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495369,0069,00+9,5269,0069,00161 10429,50135,00
VÚFB PRAHABAAVUFBCZ000905905149,0049,00+9,3049,0049,001468627,0063,00
VUCHZ BRNOBAAVUCHZCS00050036560,00037,5085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453+19,160156,20540,40
VÚOSO PRAHABAAVUOSOCS000502035310,0010,000,0010,0010,00181809,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,25045,10100,00
VUZORTBAAVUZORCZ000843990878,0078,000,0078,0078,00302 34078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9048,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,0056,10+0,5556,0056,1018910 59043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658136,50142,00+2,47136,50142,00101 40993,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0079,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857189,50200,00-3,68180,00200,0013125 110140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0017,00
XAVEROVBAAXAVERCS000844065763,5063,50-2,3063,5063,501063554,80311,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+10,00057,60180,00
YTONGBAAPORBECS0008420162+9,850207,10613,00
Z VSETÍNBFAIFZCZ000802930360,7060,700,0060,7060,70201 21437,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00058,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,50199,50-5,00199,50199,50254 988167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+19,04036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,43027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,340262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,87073,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655-0,20048,60248,70
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+7,33030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065865,1066,10+3,8765,1066,20442 90163,40154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,0027,00-8,9527,0028,00681 84727,10128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,1016,10-5,2916,1016,101016110,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 825,901 857,00-1,751 715,501 857,001628 8291 723,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,7301,0046,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 340,002 340,000,002 340,002 340,001023 4001 877,002 485,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-5,63051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-9,25028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607259,00299,00+3,74256,00299,0019256 57281,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+9,84013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-9,48054,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00101,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-7,6909,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,10033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,0078,70
ZETES PLZEŇBAAZETESCS0005009067-1,92014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926352,0046,00-1,8646,0052,00371 8526,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0021,20
ZIEGEL.GL.KRYTINABAACIHSLCS000842025347,0047,00+4,4447,0047,0014745,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,60043,00588,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,10035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,60280,10+2,22275,60286,002 296641 730126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325523,0023,00+8,6923,0023,001636821,1077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,87014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655150,10150,10-5,53150,10150,10460049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00156,10
ZPS ZLÍNBAAZPSZLCS00050043571 225,001 147,00-0,761 147,001 225,006476 0381 155,601 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,00991 4859,00110,60
ZVVZBAAZVVZCZ0005081653+2,110166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0049,50
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0024,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-3,12015,5075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00146,00
ZZN JIČÍNBAAZZNJCZ0009068953-4,00036,00129,00
ZZN KOLÍNBAAZZNKOCZ000903435138,6038,60-3,7438,6038,601557920,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-2,040104,00179,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000113,60300,00
ZZN OPAVABAAZZNOPCZ0009067252+7,1408,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00021,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00040,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,00601 68024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359-9,87073,00111,30
ZZN SEMILYBAAZZNSECZ00090525510,00037,00121,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015728,5028,50-5,0028,5028,50401 14019,0055,40
ZZN SLANÝBAAZZNSCZ0009035952-7,69021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,25033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00026,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0041,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+10,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285619,0019,00-5,0019,0019,001732314,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-22,22016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152422,50420,00+3,36415,00422,507129 958387,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815299,30102,80-1,7099,30102,80505 05376,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854153,50145,70-1,56145,70153,5011016 459135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656183,00183,00-0,07183,00183,00101 83092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+43,47028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,650170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,50411,00+1,30409,50418,00745306 757328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 061,102 292,00+6,612 061,102 292,004599 9871 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835132,6034,10-3,5032,6034,201324 33121,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,2020,200,0020,2020,202550519,60130,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707803,60806,00+0,63803,00820,00593480 524480,30883,80