Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 20:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.10.199714.11.1997
18.11.199717.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 025,20
ABATIS PRAHABAAAVIKOCS0005022151-0,20016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,00137,00+9,60137,00137,00324 38498,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286460,1060,00+1,0660,0060,1044126 48154,30116,50
AGB IF IIBFAAGBIFCZ000802620035,5034,50-2,6134,5036,00602 10412,0088,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0045,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,009,00-7,129,009,0011 01899 1627,0077,90
AGRODAT PRAHABAAAGRODCZ000906385568,0068,00+5,8368,0068,00640830,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,200148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960229,0029,00+1,7529,0029,001543524,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS0008446860+3,33027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+16,6605,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,000,0055,0055,00422 31040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS0005024751+0,52084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,62064,80215,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-20,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00015,00151,80
AGS JIČÍNBAAAGRJICZ0005083659+8,69017,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0061,20
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+1,14095,00132,50
AKRO CAPITAL IFBFBRAALICZ0008027000195,50201,20+4,88195,50201,207214 38347,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,10
ALIACHEMBAASYNTHCZ0005091959170,50171,10+0,98170,00177,5034859 745125,00337,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS0005035757+4,760172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375584,5084,50-9,0484,5084,50181 52126,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-9,52033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-9,09050,00250,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,3031,30-0,0631,3031,303093928,2035,00
ARMABETON PRAHABAAARMABCZ0005006353129,50133,00-6,67129,50133,006784130,60456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-5,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,00+2,56120,00120,00303 60066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-5,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+4,20044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 220,101 224,00+7,451 220,101 224,001315 877789,701 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257289,80290,00-0,46289,80300,007923 558100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275020,0020,000,0020,0020,002040020,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-9,52066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,73057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,10036,5070,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,00019,00220,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+9,43037,5073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2085,00
AVIABAAAVIACS0005020759442,00445,00+2,56440,30445,0013961 617206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445510,2010,200,0010,2010,20101027,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0025,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204123,00123,00+9,33123,00123,00202 460100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559229,00220,00-0,46220,00229,004911 20353,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 384,001 387,10-0,141 340,101 387,10224309 427665,101 383,30
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+23,45056,70170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,990154,60895,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,0038,00+8,5738,0038,00281 06419,0038,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905524,0024,00+9,0924,0024,00561 34418,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,99045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105834,1034,20-7,7234,1034,201324 50721,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00127,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953617,40619,00-1,62617,40619,006037 067599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,510130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,340106,50629,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-0,020149,00782,20
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-9,89035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 456,102 456,10-3,682 456,102 456,1024 9122 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,00197,00+0,40197,00198,0025249 82651,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00026,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454371,50371,30+4,65371,30371,50114 086247,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ0005091157+24,93033,00119,50
BOR ČESKÁ LÍPABAABORCZ0009060752+10,00020,0058,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959+2,32018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+4,02099,80188,00
BRANO-ATESOBAAATESOCS0005012350+4,910361,60595,90
BRISK TÁBORBAABRITACZ000507485691,0091,00+5,8191,0091,00327354,00148,80
BRISTOLBAABRISTCZ0009062352-10,00080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452109,00101,00-5,40101,00109,00343 50690,00284,40
BVV BRNOBAABVVCS00084128542 512,402 520,00-0,142 500,102 520,003177 8292 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009297,50274,00+2,25251,00305,00737209 43920,60288,50
B.G.M. HOLDINGBFAPRVZECZ000908920789,5077,20+6,3176,5090,0028925 33920,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354971,00971,00-9,90971,00971,0054 855370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536114,0014,50+3,5014,0014,501 40920 4299,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0041,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 147,501 100,10+6,491 100,101 147,503034 093137,401 136,40
CEMENT HRANICEBAACEMENCZ0005109454745,50745,50-3,93745,50745,5032 237620,001 100,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00080,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00226,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555117,00117,00-9,30117,00117,00101 170117,00290,00
CERAM ČENOVBAAMLYOLCS0008421152+9,37011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00014,90104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785269,3069,00-1,0869,0069,301278 79410,0070,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507100,50110,00+8,23100,50110,0052056 91558,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+8,01028,0036,00
CINEMART PRAHABAALUCERCS0008437851+7,90066,00172,00
COLORBETON LIBERECBAACOLORCS0005038157-9,45067,00252,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,004173817,00120,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000204,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830550,3050,00-2,9050,0050,30603 00622,0060,60
COR/US GARANT IFBFACOGARCZ0008031341422,20420,10+0,16416,20422,30521219 422114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,6021,10+3,0019,6021,10601 23610,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250225,60227,50-9,37225,60227,50327 221173,50425,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559111,50111,50-2,19111,50111,50111260,00120,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658149,00149,00+4,92149,00149,00162 38444,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258128,00128,00+7,66117,00128,00232 90036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652126,00126,00-9,35126,00126,00337876,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0062,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,22037,801 287,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735864,0064,00-5,8864,0064,00638442,00111,00
CUKRSPOL PRAHABAACUKRSCS0008464558116,00122,00-1,03116,00122,00192 23494,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,50102,50-2,38102,50102,50220570,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,0059,30
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-0,61080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60189,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+6,66012,00103,30
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+4,72255,00255,00246 120170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+14,0101 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,10116,00-0,82116,00122,1041550 47574,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556306,10274,00-1,45273,00306,109227 262148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 157,502 350,40+0,572 157,502 350,40613 9102 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,80230,30-0,36211,80230,3027159 765220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,09035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 333,501 375,00-3,041 333,501 400,003344 8611 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695651,5054,00-2,1151,5054,00552 90831,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00484 60849,00230,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-1,020130,10229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 954,404 200,00-0,423 954,404 200,00416 3093 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0045,00-2,2945,0047,001044 77639,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,5019,50-4,8719,5019,50751 46312,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,8075,10-0,1875,1075,8057443 32862,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 475,001 475,00+1,691 475,001 475,0057 375918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655219,00230,00-4,01219,00230,0051 106183,801 203,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,10238,60+2,42238,60261,106015 216154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741116,30118,40+0,83110,70121,0081795 94690,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,82029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00-0,3925,0025,001864 65021,00150,30
ČEZ PRAHABABCEZCZ0005104950779,50782,20-0,09779,50785,00214166 963656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 051,301 031,10+0,271 030,601 051,30392409 033861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+3,03064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575055,2055,20+3,1755,2055,201266236,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385624,0024,00-4,0024,0024,001024021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445516,0016,00-5,8816,0016,0034812,5037,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-0,16015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+9,85018,1045,00
ČKD KUTNÁ HORABAACKDKHCS000500805123,5023,50+2,1723,5023,50731 71620,60126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,410190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 123,001 064,10+1,441 057,001 123,00148163 424386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 715,904 700,10+1,564 700,104 810,0040189 6733 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355097,00100,00+6,7897,00100,001029 91291,00317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,33027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6075,50
ČSAD HAVÍŘOVBAACADHCS0008200853167,00167,00+7,74167,00167,0032353 9411,00174,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-1,00049,5072,30
ČSAD KARVINÁBAACADKCS0008200952-21,69021,0050,00
ČSAD KLADNOBAACADKDCZ0008207750-3,58036,30228,00
ČSAD KUTNÁ HORABAACADKHCZ000820705713,5013,50-3,5713,5013,501723010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5031,00
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-3,34098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0049,90
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS000820065530,0030,00+7,1430,0030,001003 00028,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425866,6060,30-1,1860,3071,0031019 85348,20155,90
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ0008424652-11,70017,6045,00
DENTAL PRAHABAADENTACZ00051042570,00024,00128,60
DERMACOLBAADERMACZ0009041653+4,44025,60214,50
DESKOBAADESKOCS0008461364174,00174,00-9,84174,00174,00117435,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0057,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640486,00466,20-0,06446,60486,004 8072 284 41461,30548,40
DEZABAADEZACS0008414058+1,2201 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000221,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904137,00144,00+8,21137,00144,00101 419105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145529,1029,10+3,5529,1029,102572826,00179,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,0095,00-5,0095,0095,001095043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856117,20121,30-4,41117,20121,30182 15161,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,7201,3088,00
DOPLA PAPBAAPAPCS0005023159+0,440235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235481,0081,000,0081,0081,00141 13432,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151150,00150,000,00150,00150,00182 70025,60151,70
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,3908,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,510467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+16,86022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415783,0083,000,0083,0083,001299621,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254100,00100,000,00100,00100,00181 80068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,150108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50614,30
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-4,76016,0058,50
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-8,00023,00199,00
EGÚ BRNOBAAEGUBOCS0008464053+0,13034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,50
EKOFOND BRNOBFAEKOFOCZ0009084703+9,67029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,1050,10-0,1750,1050,2023511 77819,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795241,0041,00-8,8841,0041,00542 21427,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+9,0908,00150,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+4,16015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,00165,000,00165,00165,00121 980124,30492,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 450,003 426,00-0,403 426,003 450,002275 4203 428,104 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235397,70100,10-1,0097,70100,10161 57898,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345015,0015,00-7,9715,0015,00406008,5062,00
ELITE VARSNDORFBAAELITECZ000509095117,0017,00-2,8517,0017,00711 20714,0088,30
ELROZBAAELROZCZ0005076851-5,55017,0061,10
ELTODO EGBAAENRGVCS0008441754270,00270,00-10,00270,00270,0061 620270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+3,22055,30165,00
ENERGOAQUABAAENRGACS000841975043,2043,20+3,5943,2043,201014 36332,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00+7,41100,00100,00848 40072,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+9,690176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,10-3,1918,6019,204909 34812,6029,40
ERGON PRAHABAAERGONCZ0009055851-5,680231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156340,50340,50-7,19340,50340,50196 470301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306200,00200,000,00200,00200,002400130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854810,50850,00+5,06810,00850,102521 013656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,510570,502 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 327,502 327,50+2,052 327,502 327,5024 6551 592,703 500,00
FAGRONBAATAMDACZ000846120960,0060,00-3,4960,0060,00714 26056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256428,80463,00+1,89428,80463,00255109 412304,40754,20
FAVORIT ROKYCANYBAAFAVORCS000504136731,0031,000,0031,0031,002577520,0072,00
FERONA PRAHABAAFERONCS000501965248,8044,00-2,4344,0048,80211 00137,1086,80
FERROMET PRAHABAAFERROCS0008412060190,00190,00-5,00190,00190,004760138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805018,0018,00-0,8818,0018,00610818,0062,00
FEZKO SERVISBAAFEZKOCS0005037456111,00111,00-0,44111,00111,00888862,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001173,00175,10+3,64173,00190,001 736327 17184,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406266,00275,00-1,39266,00278,0010528 81887,40334,50
FINPEN PŘEROVBFAEFEKTCZ0009086302-9,75037,00127,00
FISH FOODBAAZPRRYCZ0009042859-0,31015,00220,00
FISPOLBAAVAUVECZ0009069159+2,17012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,10500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS0005011253+7,6909,0042,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5070,50-3,1667,5070,50362 47565,20109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,0027,00+6,7127,0027,001263 40225,3071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145430,3030,50+4,8630,3030,50927424,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105217,0017,00-5,5517,0017,001 02517 42516,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00012,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654-0,3001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265125,0025,000,0025,0025,0012514,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0043,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000212,00308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00051,00130,70
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,300237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,630139,901 240,20
GEODÉZIEBAAGOELICS0008423059+4,980542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000310,00524,00
GEOINDUSTRIABAAGEINDCS000843665570,0070,00-4,1070,0070,00322 24029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452540,00540,000,00540,00540,0021 080504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0096,50
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+7,070673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550-8,82050,00171,40
GMS PRAHABABGMSCS00090264630,0001,00113,30
GMS PRAHABAAGMSCS00084363580,0001,0088,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+2,6303,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,32017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,11017,00169,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356520,20520,20+0,03520,20520,20105 202165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054114,00115,00-8,27114,00115,003344100,00332,30
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-2,50045,00115,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+9,33030,0089,70
GREIF CRBAAVLEERCS00050386520,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159103,00103,00-14,52103,00103,00181 85417,00120,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055255,0055,00+8,6955,0055,00301 65040,20178,10
GUMOTEXBAAGUMOTCZ000508675199,2099,20-2,8499,2099,2019928,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852197,00197,000,00197,00197,0061 182135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-7,40013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-1,96022,0075,90
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-3,84012,501 000,00
HANSON ČRBAASTPISCS0008458154-9,770172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708322,40312,30-3,30303,70324,001 712541 230101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006276,50276,50+0,07276,50276,50255375,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204270,50270,60-2,73270,50270,60184 87056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402296,00295,00-1,96295,00296,00329 45271,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105299,10303,30-0,18279,10303,502 696803 91297,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303272,50272,50-8,21272,50272,50254557,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,8021,80+4,4021,8021,801232 68117,0055,60
HIKOR PÍSEKBAAHIKORCS000845675248,0048,00-9,4348,0048,00943218,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058318,00337,00+1,22318,00337,006019 76996,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00012,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-2,120229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256461,50470,00+1,99461,50470,004922 978286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ00084189511 263,201 260,00-0,911 260,001 263,202734 103634,001 274,80
HOME PRAHABAAHOMECS0005022565-8,13033,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0054,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,00027,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851138,50140,00-1,45133,50140,00253 456132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258501,00501,00+5,25501,00501,0042 004446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-11,1108,0089,80
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835443,6044,10-0,5443,6044,201670036,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,00103,00+0,68103,00103,00101 03088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853205,50219,00+0,11205,50219,00102 123130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-1,930112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00017,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805382,50382,50-5,32382,50382,5062 295338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+0,84310,00310,007623 560264,20390,00
CHEMONT BRNOBAACHMNTCS0005028950-5,26027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+9,970383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752-5,26018,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985024,0024,00-5,8824,0024,00614411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955329,1029,10-6,4329,1029,101029117,5036,10
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-2,1103 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-10,00099,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+9,83029,5090,00
IDEAL STANDARDBAAKEZTECS000841706992,5092,50-1,5992,5092,5019332,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200175,50175,50-6,14175,50175,50508 77570,60230,00
IF AGREKOBFAAGRKMCZ0008032208-3,96090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301918,70936,30+1,97910,00936,30260239 294530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201103,60100,40-2,6597,00103,6038439 02834,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101100,2099,10+2,0699,10102,0070070 21728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+0,73030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400129,00122,70+2,01122,70132,1036347 3931,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201420,00420,00+9,09420,00420,002840152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907785,00785,00-5,42785,00785,00107 850482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,60152,00-0,59152,00152,60101 52339,00159,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ00080327030,00020,00475,00
IF METALLBFAIFMETCZ0008004009400,00400,00-0,12400,00400,00104 000127,50741,30
IF NEWTON PRAHABFACENAVCZ000803000412,3013,00+2,1612,3013,0098512 5571,30100,00
IF OBCHODUBFAOBCHOCZ0008011103621,70632,30+3,34621,70650,00209132 916392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900864,3064,30+3,2464,3064,301006 43050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,0035,10-1,6234,1036,005 033177 1709,0040,80
IF SKPMBFASDRKRCZ000800620274,0074,00-0,5374,0074,00402 96018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,2080,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ000802494065,0065,000,0065,0065,00181 17023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0068,00-0,3565,0068,0097566 07559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996242,0038,50+3,7938,5042,00124768,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105259,00259,000,00259,00259,001259210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0073,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855146,00146,00-3,31146,00146,002292118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057137,10137,00-7,57137,00145,90608 390111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS000504205013,0013,00-1,5113,0013,006989713,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954615,10615,10-0,88615,10615,1021 230474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700162,0062,00+5,9862,0062,001699242,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975758,1058,10-1,5258,1058,10529157,50205,60
INTERIER PRAHABAAINTPRCZ00050854560,00028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,16023,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,2032,20+0,0632,2032,20752 41513,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0061,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590632,0032,00+8,1032,0032,001548021,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854175,50175,50-0,53175,40180,00925162 596175,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804632,50635,00+0,73605,10642,201 439914 576451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,62013,701 100,00
IPS SKANSKABAAIPSCZ0005110155211,50219,00-5,40211,50219,0027859 562180,80322,60
ITEC GROUPBAAELTONCZ0005026955+10,00020,0088,50
IVAX - CRBAAGALENCZ00050968591 905,801 911,50+2,021 905,801 911,504483 992857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+8,88045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,45165,00165,0042670 290155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,20018,5058,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,54056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+1,6003,0031,50
JÁCHYMOV PMBAALAZJACS0008446753414,10419,00+1,97414,10419,008033 373222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465759,0059,00-7,8159,0059,001270854,00190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,1075,10-35,7075,1075,10544 05550,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 528,002 600,00-4,672 528,002 600,001435 8242 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00100,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+6,99044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-1,3501 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00082,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-4,5473,5073,501288266,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158175,00175,00-2,77175,00175,00470063,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+10,00021,00121,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168655,00655,00+5,56655,00655,001655490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367-9,37038,00219,90
JILANABAAJILANCZ000509645366,5066,50-5,0066,5066,50261 72966,5075,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025563,0061,00+1,1461,0065,00362 29447,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,3093,30-4,0693,3093,30211 95930,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,0042,00+1,9440,0042,00512 05436,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355-1,25018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 315,001 310,60+1,651 310,601 315,0079 18382,201 334,00
JM ENERGETIKABAAJMENGCZ00050779581 776,401 860,10-4,261 776,401 860,1059 1331 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 480,002 480,00+1,302 480,002 480,00717 3602 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+0,35010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 200,001 150,00-2,651 142,001 200,002225 7841 172,002 640,00
J.B.IFBFAJBINCZ0008017308+0,10080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,6053,50-0,3051,6053,501658 58828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156697,00697,00-8,94697,00697,002718 819629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051185,00185,00+2,49185,00185,001185136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,0072,00+7,3270,0072,001087 70866,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ000909000717,5017,50-2,7717,5017,50122100,10200,00
KARABAAKARACZ000509705523,1023,00-7,9223,0023,10491 12823,0057,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 999,502 000,00+4,811 999,502 100,001938 949682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,5053,00-0,3250,5053,00251 32042,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0067,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ0005081158+9,0909,5063,00
KAROSERIABAAAVIABCS0005032150+1,7201,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-0,13030,00150,00
KAVOZBAAKAVOZCZ00050805560,00022,0055,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550446,00419,00-1,84419,00446,0072 987240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 998,302 030,00-1,091 998,302 100,002449 8471 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765126,3026,30-4,3626,3026,301026325,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+9,0906,00380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000142,00399,60
KIP PRAHABFAIFKIPCZ0008028404+0,51096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0049,00+7,0047,0049,00572 74545,00112,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,6607,00202,50
KLENOTY BRNOBAAKLENOCS0008448650-20,0004,0034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS000500405029,0029,000,0029,0029,00617427,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00115,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,00103,000,00103,00104,00879 03947,20132,00
KOLBENKABAACKDTRCZ000509415155,0055,000,0055,0055,00452 47540,60144,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+6,6608,0045,00
KOLORA SEMILYBAAKOLORCZ000508605831,1031,10-2,0731,1031,101134220,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 382,701 439,90+2,941 368,001 482,807151 017 9061 382,802 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,10
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+7,14011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+11,1101,0050,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158299,40299,00+2,97291,10299,4023970 839196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-9,09020,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,00+8,8849,0049,0065131 89925,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,940160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,01020,6085,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+7,55040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865351,5051,50-4,6251,5051,50736121,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395546,2046,20-5,1346,2046,201046224,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305126,00122,00+0,82122,00130,0030038 34576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925124,0024,00-4,0024,0024,0024814,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+7,93043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655146,50146,50-4,87146,50146,50114776,00668,10
KOVOSVITBAAKOSVICS0005004464-8,89065,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-0,28060,30139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+9,58013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415416,0016,000,0016,0016,00812812,6086,40
KRAJKABAAKRAJKCZ000509065430,0030,00-3,2230,0030,00962 88010,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1026,10-1,5725,1026,102769421,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,0091,00+9,4091,0091,0013312 10368,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+4,930390,001 000,00
KREDITAL IFBFAKREIFCZ000801670660,0060,00-0,1460,0060,00954037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515933,0033,00+8,1933,0033,001549530,50160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80188,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,0050,000,0050,0050,00735037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0026,000,0026,0026,002526 55211,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-4,63036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,50790,00-1,44790,00801,505140 500468,30911,30
KUNZ HRANICEBAAKUNZCS0005018753+1,07012,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105+0,760138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002300,10306,10+1,54300,10313,00392119 875159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956-4,71045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 710,002 730,00+0,622 710,002 730,00102276 920286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0019,70
LABITBAATOSHYCZ0005083352+0,31014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-8,3302,00178,60
LANAREST BRNOBAAMOSILCS0005031053+6,04015,5036,00
LANEXBAALANEXCZ0005016857287,00302,00-1,35287,00302,00113 277235,10501,40
LARM NETOLICEBAALARMCZ0005036251+3,33027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+3,460155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,60106,60-4,90106,60106,60774686,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055680,3080,300,0080,3080,30216155,50121,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,830299,00810,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851311,00303,00-8,48302,00311,00206 122306,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,96074,00657,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125176,0076,00-8,8776,0076,00322 43272,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,50112,500,00112,50112,504450111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054168,00168,00-1,75168,00168,00584094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 073,201 073,20-9,371 073,201 073,2055 366600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758629,00629,00+9,96629,00629,0021 258453,501 875,40
LB INVESTBAALACRUCZ0009041752+5,65010,20138,30
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420850,0050,00+6,3046,6050,00904 44934,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805595,5095,50+4,9495,5095,50219137,0095,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,96081,00521,50
LÉČIVABAALECIVCZ00051047522 383,202 353,00-0,582 353,002 420,004096 1662 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159176,00176,00+8,64176,00176,00203 520116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 090,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,0081,00-45,0881,0081,00433 48327,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00171,30
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5088,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,83016,0080,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10259,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,0034,000,0034,0034,002791821,2062,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0076,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475631,5031,50-4,5431,5031,501547324,1090,60
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+7,89018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459-7,50059,00613,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-3,8004,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 200,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6067,00
LESNÍ SP.TELČBAALESTCZ0009045050-8,69011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-4,54019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,28033,0076,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815445,0045,00+9,4845,0045,00627038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355019,0019,00+2,7019,0019,00815218,50110,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051150,60150,60-0,39150,60150,60115137,20256,00
LESY JINDŘ. HRADECBAALESJHCZ000904095241,0041,00+6,4941,0041,00936924,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451-2,38019,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+2,78026,70115,00
LESY MĚLNÍKBAALESMECZ0009060554-4,32014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-1,26036,1077,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,21032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 080,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735423,0023,00-4,1623,0023,001125320,0063,00
LESY TÁBOR PLANÁBAALESTACZ000904105927,0027,00+3,8427,0027,0038126,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285856,0056,000,0056,0056,00316846,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,69012,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251402,20399,00+1,04399,00402,30378151 979396,60597,50
LICOLOR LIBERECBAALICOLCZ0005092254-7,1404,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+10,00044,00468,00
LIGNUM HODONÍNBAALIGHOCS0008452454+33,3301,5025,80
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00013,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615673,0073,000,0073,0073,00251 82560,00100,00
LINEA NIVNICEBAALINEACZ0009064358104,50121,00+8,11104,50121,00161 90397,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,00+4,7611,0011,006667,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150768,00850,00+2,40768,00850,0021 618600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,0049,00+6,9945,0049,00502 41031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00353 15050,60140,00
LONKA PŘÍBORBAALONKACS0005010651114,00114,00+0,88114,00114,00131 48220,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00105,00-2,53100,00105,00242 44571,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-4,3404,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700321,5020,00-8,1320,0021,50714216,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550230,10230,10+0,04230,10230,1071 611213,00622,50
MAGNETBACMAGNTCS0009029160-0,35041,001 790,00
MAGNETBAAMAGNTCS000844795931,3031,30+0,7431,3031,30825023,00100,00
MAGNETONBAAMAGNECZ000507905337,0037,00-0,0837,0037,0027429,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603900,50900,50-3,87900,50900,50109 005694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725415,0015,000,0015,0015,001218014,00130,00
MASNA BRNOBAAMASBRCZ0009047650+8,3301,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,43054,00268,70
MASNA STUDENÁBAAMASNACS0008456356+0,44043,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-8,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095232,0032,00-9,8532,0032,00619220,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566570,0069,00-1,0269,0070,00748541,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,37087,002 133,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,0025,00-9,7425,0025,001537515,0054,90
MASPINBFAMORSLCZ0008032109+4,41045,00300,00
MASSAGBAAMASSACS0005005255-3,91017,5085,00
MATEBAAMATECS0005010966-20,0004,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,0014,00+5,5814,0014,004205 8804,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105929,0027,00+4,5127,0029,001850824,00105,00
MEDICAMENTABAAMEDIKCZ000845575581,0081,00+1,6881,0081,00648664,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,0045,00+7,2445,0045,00733 28536,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6072,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124581 050,001 050,00+1,831 050,001 050,00241253 050460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005730,5031,00-33,0430,5031,001504 63223,0098,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
METROSTAVBAAMESTACZ00050065022 280,002 400,00-0,722 280,002 420,00819 0601 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-1,96024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857216,50240,00+3,42216,50240,00194 410194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00175,00
MILETABAAMILETCS000502745734,0032,00-4,5532,0034,003098820,5087,50
MILO OLOMOUCBAAMILOCS0008430054737,00722,20+0,64722,20800,001712 968666,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851+11,1109,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552175,00175,00+0,13175,00175,00386 65050,10350,00
MINVESTBFAIFMICZ0009086500-9,52038,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,00265,00+6,00265,00265,004411 660160,00606,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-9,23028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,33021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,509,50-5,009,509,50121148,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,9003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5091,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-0,74038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50113,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001-6,15011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,70017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5014,00-1,4213,5014,00395399,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,18079,50179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,18037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658905,00900,00-0,87900,00905,002421 650579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,50120,50+9,20120,50120,5015018 07545,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,43016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,330222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901172,20173,00+2,78172,20173,00101 72769,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158201,00225,00+0,49196,90233,50429 121164,70374,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,90097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854486,50486,50-0,30486,50486,503617 51445,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,0034,00-8,6034,0034,0013431,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652657,50665,00-0,41657,50665,005939 108504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775011,0011,000,0011,0011,001031 13310,0099,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057312,00315,00+1,18312,00315,10374117 508293,60389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360256,0056,00+1,2156,0056,00201 12039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-4,77050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558113,50117,00-0,17113,50117,00343 87092,00387,60
MOTORPALBAAMOTORCZ0005084558197,60200,10-0,09197,60200,20305 97462,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,0060,00+3,7456,0060,00553 26045,0094,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,93012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501318,60316,10-9,73316,10318,60247 606152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0034,00
MTH PRAHABAAMTHCZ000820185243,1043,10+4,8643,1043,10321 37934,0045,00
MUROM MOSTBAAMUROMCZ000903425227,0027,00-3,5727,0027,00481 29620,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+0,500180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750828,2028,20-0,7028,2028,203084611,0028,40
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,00420833,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+7,6907,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ0009066551198,00198,00-7,69198,00198,00234 554105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-4,990138,00350,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,00+4,3436,0036,00310830,00210,00
NEMOHOLDBAAOBOSCZ000903415381,1081,10-4,1381,1081,101297317,50110,50
NIA HOLDINGBFARDPGRCZ0008027109+0,76048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255763,90710,00+1,49710,00780,608969 152364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00050,00247,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ00090320580,00051,50276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+9,610109,00355,00
OBANBFAPOTPRCZ0008011707+9,72039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00021,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353371,00371,00+0,27371,00371,002742293,00691,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,82026,50103,50
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-7,69024,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00064,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0090,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,00121 32050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+10,00019,00196,00
ODETKA VRBNO P.P.BAAODETKCZ000501615440,5040,50-1,2140,5040,5028124,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405155,1056,00+1,3255,1056,00271 50846,50173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,001410 920378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,001365044,0064,60
OKDBAAOKDCZ0005100651156,20157,60+0,45156,20160,003 168498 878107,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS000844595377,1077,10+1,2377,1077,10430830,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609217,50217,50+1,60217,50217,50306 525214,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-6,360104,00770,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,0050,00+3,5150,0050,00201 00036,00176,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375473,5079,00+0,9373,5079,001075770,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359155,00155,000,00155,00155,00101 550155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,630184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,0046,00-3,1546,0046,00421 93238,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-2,72077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-20,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350408,00436,00+3,11408,00436,004518 41699,00409,20
ORPABAAVCPAPCS00050059580,00017,00108,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0023,00
OS MORAVABFAIFPICZ000908950453,0053,000,0053,0053,00211 11323,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,00-6,5860,0060,00915 46030,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,00210,00-4,54210,00210,0051 050140,10230,00
OSTROJBAAOSTROCS000843555886,1088,00+0,3586,1091,50746 56550,50143,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852150,50160,00-0,77150,50160,00233 55726,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959-0,20085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,73018,0094,50
O2 C.R.BAATELECCZ00090932093 557,503 613,00+1,363 557,503 650,00125449 1402 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS00050132590,00041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,52019,00150,00
PANKRÁCBAAPANKRCZ00090332050,00013,0072,50
PANKRÁCBABPANKRCZ0009078903-10,00027,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0081,00
PARAMOBAAPARAMCZ0005091355419,50440,10-1,40419,50440,10229 595436,10865,00
PARKHOTEL PRAHABACPARKHCS0009026851224,00245,00+3,77224,00245,006816 394120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0057,20
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,5030,50-4,6830,5030,50618328,5094,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760876,5076,50-5,5576,5076,50352 67864,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+3,06041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,001 211,50
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00085,10267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-4,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30116,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,52024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695829,0026,00+6,7026,0029,00802 30512,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 939,007 939,00+3,947 939,007 939,00647 6346 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458150,50150,50+4,51150,50150,50324 81645,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,00051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,50179,00-3,85179,00198,50295 53190,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 581,103 600,00+0,723 581,103 600,101450 3442 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751332,50332,50+2,94332,30332,50103 325301,10650,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 299,501 300,10-0,241 299,501 310,005672 898674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467112,60112,60-4,65112,60112,60171 91488,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,70123,00-1,99114,70125,0023228 224121,60244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,72027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,00150,000,00150,00150,00121 800100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-4,99028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750333,10333,00-3,00333,00333,10144 662306,00470,30
PLOMABAAZPDCS00084527510,00024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650237,00254,50+1,03237,00254,5071 712143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,1056,10-0,3556,1056,10402 24428,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,00470,00-0,61441,00471,003415 404427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 954,103 060,40-1,152 954,103 107,501133 5182 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,24047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465247,5048,00-0,1647,5048,00753 59535,20108,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+0,750187,50699,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,200591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470127,1027,100,0027,1027,103081313,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,00-1,96100,00100,00393 90095,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00014,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00423,00
POVO - STABAASTPPICZ0005035956+5,8804,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50285,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-1,53058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-8,33011,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505325,60314,90+2,69314,40325,60505162 077207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000140,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,20142,50-4,21140,20142,50314 362112,40252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+140,0009,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-9,920453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,2502,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955777,0078,00-3,0877,0078,00604 63239,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357294,50311,00-0,37294,50311,00237 10466,00310,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-8,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00966,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,6094,60+4,0294,6094,60504 73085,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 670,001 760,10-1,001 670,001 760,101220 8511 457,502 511,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+4,5401 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659827,00827,00+9,91827,00827,003428 118752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-7,14026,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455342,0042,00+5,0042,0042,001771432,00144,60
PREFA BRNOBAAPRFBOCS000504055928,0028,00-3,4428,0028,002570011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555284,50284,500,00284,50284,50128523,00320,10
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725375,6075,60-5,9575,6075,60860549,10166,60
PREMINGBAAPREMGCS0005033752130,00130,00+8,78130,00130,00607 80066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,0039,00+8,3339,0039,001039025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044411,20412,20-0,11406,20414,10348143 290140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,730152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005019,0019,00+5,5519,0019,001834215,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054247,00247,00+5,51247,00247,003741171,00552,00
PRIOR TRADINGBAATREFACS0008430351+9,52017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280628,3029,00+1,4228,3029,001403 99616,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557+11,72039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,52097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-4,88095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400111,70118,00-0,72111,70118,6038044 42738,60130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900298,50300,00+4,30291,50300,00589176 27489,00340,40
PRŮMYSL KAMENEBAAPRUKACZ000508025916,0016,000,0016,0016,001524015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,83039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000146,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820926,0026,00-7,1426,0026,002872822,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+115,82076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250134,20134,20+3,22134,20134,20638 455130,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0049,50
PSGBAAPSGCS000500646943,5043,500,0043,5043,50502 17524,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704387,00402,00+2,18387,00405,001 236491 882263,30511,80
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,000,0055,0055,00321 76029,50105,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,14027,00127,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,64016,0050,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,55017,0070,00
RAKOBAARAKERCS0008418752899,00950,00-5,83899,00950,001816 335851,701 525,50
RAPIDBAARAPIDCZ0008413259-0,020106,001 690,00
RAŠELINABAARASELCZ000907405030,0030,000,0030,0030,00561 68018,0077,70
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS000845095330,0030,000,0030,0030,001545022,0047,00
REDASHBFARENTCZ000909080929,0031,00+2,2929,0031,002472826,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065934,0034,00+4,6134,0034,00351 19031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265451,1051,100,0051,1051,10201 02239,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,0031,00+6,1631,0031,003093024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,50635,10+1,60635,10681,30732491 521390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS0008455556+1,17018,00145,60
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509869,60881,00+2,71869,60889,00461403 355754,901 121,30
RETEX IVANČICEBAARETEXCS000502985914,5014,50-3,3314,5014,501927612,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 860,001 850,60+0,261 850,601 860,002750 1071 851,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,350118,00590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-2,69058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0077,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+3,48025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00014,0057,60
RUBENABAAGUMOKCZ000509155360,0060,000,0060,0060,001484023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-4,420189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558509,10460,00-1,72460,00509,102969482,701 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+3,6606,0090,00
RUVEBAARUVECS0008439352+16,6601,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-4,0109,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30120,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,0056,00-0,4256,0056,00633640,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,20024,00110,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,000,0038,0038,002491233,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455143,00140,10-0,78140,00143,00233 242126,20329,70
RYBENA RUMBURKBAARYBRUCZ0009050951502,50555,00+8,06502,50555,003619 748200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+4,41066,00305,10
R-TECHBAARUBENCS000845375985,0085,00+3,4085,0085,00217046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012576,306,50-6,176,306,50412621,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435643,0043,000,0043,0043,001043043,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ0005104554+0,05036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS00084275639,509,50-5,009,509,509869,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ0005033456-5,55017,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-2,62022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-3,12028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775934,0034,00+7,9334,0034,00413630,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,39020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS0005003854+0,19041,00300,00
SČ ENERGETIKABAASEVENCZ00050780551 798,401 810,00+0,371 798,401 810,0059 0271 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810027,5027,50-1,7827,5027,50481 32014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,001 950,00+1,291 950,001 950,001019 5001 794,803 170,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550628,00628,00+6,26628,00628,004528 260522,30773,50
SČCBAASCCIHCS000846075415,5015,50-3,1215,5015,503046513,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ0005092155+16,6605,0024,00
SECO TRANS M.B.BAACADMBCZ000820575449,6049,60+5,5349,6049,601994234,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365080,0085,00-2,5380,0085,00865581,80599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-3,160772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358186,70196,10-1,47186,70196,20295 594165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435674,0074,000,0074,0074,001074068,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00121,50
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052859,00858,00-9,93858,00859,0043 434806,102 100,00
SEVAC PRAHABAASEVACCZ0009065850+2,08098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380319,2019,20+1,0519,2019,201528813,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665134,5034,50-4,1634,5034,501448320,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350842,70850,40-0,15838,60880,00403344 180627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS00084424550,00070,00612,00
SFINXBAASFINXCS000503645816,0016,000,0016,0016,001320816,0053,00
SG - INDUSTRYBFAYSECZ0009087706154,10151,10+2,21150,00159,00883136 684126,10760,00
SHD KOMESBAASHDKOCS0008423851-5,470107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651-0,42087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0049,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385730,5027,00+0,8827,0030,50541 54223,30150,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+9,860146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-5,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00022,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445891,5099,00+3,4691,5099,00141 31137,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 460,001 460,00+0,811 460,001 460,0034 3801 448,202 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759697,00697,00+9,93697,00697,001697506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850305,10296,20-0,92296,00306,00706213 28881,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+0,04026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00213244,00159,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835926,0026,00-24,6326,0026,00174428,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890232,7032,00-7,3632,0032,70862 80123,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,6031,10-2,5029,6031,10621 88010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,0055,00+10,0055,0055,00502 75036,00138,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS0008446357-4,74048,90132,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00160,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602127,00127,00+2,32127,00127,00151 905113,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0032,000,0032,0032,002728 70425,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356-2,2705,0025,00
SM ENERGETIKABAASMENGCZ00050783522 456,102 421,00+2,432 421,002 456,101536 7712 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 592,402 592,40-2,782 592,402 592,40410 3701 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00615,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS000843525194,7094,00-9,1994,0094,70373 50182,10148,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,12022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+2,27032,50117,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645100,00100,00-1,40100,00100,00101 00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952601,60620,20+1,11601,60620,20422256 650475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+0,55015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,0047,00+6,5047,0056,0059432 67431,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858180,00180,00-2,06180,00180,0081 440102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290533,7033,70-0,2333,7033,7040513 64918,0038,70
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,09038,50104,40
SPOFA PRAHABAASPOFACZ0005074252146,50162,00+6,08146,50162,0071 099148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,730213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958129,00129,00+9,72129,00129,00313 999113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858107,10113,20-5,24107,00120,0029232 61259,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,30387,10+1,83365,10397,001 980767 325302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,6079,20+6,0970,3080,001 996155 23461,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,30200,40+1,39189,50204,002 255451 674134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00102,10
STAMEDOP OLOMOUCBAASTAMECZ0009046454+4,21046,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00380,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0089,00
STAROBRNOBACPIVOSCZ0008450350465,00490,00-2,06465,00490,00115 265366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,0021,00-1,3121,0021,001543 23415,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+8,54033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+17,6401,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-9,40092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00161,50
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,00612619,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-0,95044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,73012,00150,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+10,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225313,5013,50+3,8413,5013,501418913,0035,00
STAVIMO KRALUPYBAASTAVMCZ000507675229,0029,000,0029,0029,001029029,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,2809,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,00+4,3412,0012,003643211,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363+8,44032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-10,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959+3,05016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 610,001 610,00-5,651 610,001 610,0046 4401 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 692,601 692,60+0,871 692,601 692,6011 6931 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 230,001 230,00+2,391 230,001 230,0056 150890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-0,550111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,10130,10+1,21130,10130,20314 035109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454-4,70068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 405,601 420,00+1,911 405,601 420,003245 071587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275633,5033,500,0033,5033,5013419,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,550161,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-5,55014,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125736,0036,000,0036,0036,0013615,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-4,85027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,68050,00416,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,26018,0037,50
STROJPLASTBAASTRTACZ0005086652+1,25030,1078,70
STROJTEXBAASTRJTCS000503485994,0094,00-9,1794,0094,00151 41081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5054,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ0009066957-3,06013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452174,00174,50+0,03174,00174,50162 78685,50206,50
SUBEKOBAAKOREKCZ000509425032,0032,000,0032,0032,00412828,5066,00
SUBTERRABAASBTERCS0005023050+4,50093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ000842105423,0023,00-4,1623,0023,0024622,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445919,0019,000,0019,0019,001192,0019,50
SVIT ZLÍNBAASVITCZ000507665327,0027,00+0,5527,0027,002988 04626,8082,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253149,50150,10-2,04146,10160,00324 94452,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ0008465259+1,42033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+0,08051,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,00790,00
ŠKODABAASKODACS0005041250729,80717,10+1,00711,00740,80382278 147720,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,0068,00-1,4468,0068,00372 51654,10121,10
ŠKODA PRAHABAASKOPHCS0005006857-0,230764,001 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,09010,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935424,1024,10-3,9824,1024,101331323,0055,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,0061,00+5,1761,0061,00424445,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595284,0085,30-7,0684,0085,30201 69927,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457154,50154,50-2,83154,50154,506927118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805504,00508,00-0,70504,00508,0017889 792315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,000,00150,00150,0071 05092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS000845765150,0050,000,0050,0050,001005 00034,5075,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,130130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351160,00160,000,00160,00160,002320135,40343,50
TATRABAATATRACS000501845672,1070,50-4,2670,0072,20966 78863,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2045,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661124,00124,00+2,47124,00124,00323 96843,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 300,002 222,00-0,762 222,002 300,002148 2221 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS0005007855-7,40025,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+0,87015,0039,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550331,50331,50+0,04331,50331,5082 652321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050266,90275,00-4,44259,40275,00164 258229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00261,00-4,27261,00280,00277 237184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,40216,40+0,09216,40216,40204 328207,70396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950239,00254,00+0,80239,00254,00338 067173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 176,201 176,20-4,761 176,201 176,202630 581664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452320,00320,000,00320,00320,003960294,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+7,14011,0040,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855+3,33010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055110,00110,000,00110,00110,00777050,60924,50
TEREOS TTDBAAPRACUCZ000510485135,0035,00-2,7735,0035,00873 04531,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00024,00105,00
TESLA KARLÍNBAATSLKACS000502135139,0039,00+1,2939,0039,001662423,0062,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465465,0065,00-0,1565,0065,001197 73559,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556101,00101,00+4,66101,00101,00151 51554,10102,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851325,00352,00+1,97325,00352,0011137 479152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+13,33013,0096,00
TEXTILANA LIBERECBAATEXTICZ0005090357+1,13023,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0042,00
TEZASBAACADTECZ00082079580,00016,0075,00
THRALL VAGONKA ST.BAAMORVACZ000508555560,0060,00+1,6960,0060,00643 84043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,00-5,1117,0017,2061110 42213,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+0,86018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-5,26018,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,5026,00-49,5525,5026,00820523,00112,80
TOFA SEMILYBAATOFACS00084480560,00018,00104,20
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855940,8041,10-6,6040,8041,10622 53622,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555136,00146,00+3,12136,00146,00172 47286,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605586,0086,10+6,4186,0089,0015713 66748,70138,80
TONASOBAATONASCS000842325741,0041,00-8,8841,0041,002082040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+3,60044,30142,00
TOS LIPNÍKBAATOSLICS0005033166-7,14013,0030,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,55015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,000,0040,0040,00441 76029,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS000820375813,0013,000,0013,0013,007698811,0057,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,56063,30172,40
TRANSAKTABAATRANSCZ0008413358101,70108,10-3,04101,70108,10292 97540,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655861,6062,00-0,7261,6062,001509 25438,10100,30
TRANZABAATRANZCZ0005076356+5,85015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690472,1062,10+0,8962,0072,101 970135 37722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-30,46025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-7,69023,00106,20
TRIOLA PRAHABAATRIOLCZ000509075382,0082,00+5,8082,0082,001082060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,40165,20+3,50159,10165,2033754 782100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0061,00
TUZEX PRAHABAATUZEXCS0008411757+3,8104,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154176,40182,00-4,34176,40182,1011019 993104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+5,23036,00303,00
TZPBAATZPCZ0005088054+3,53035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854125,00125,00+5,93125,00125,00182 25025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+9,48027,00121,50
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0033,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,5034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-1,7206,0062,70
UNION BANKABAAUNBOCZ0008025004-2,500401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252+0,70020,0070,30
UNIPETROLBAAUNIPECZ0009091500110,40112,00+0,37110,10113,902 080231 062109,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 182,501 182,50+5,111 182,501 182,5044 7301 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-5,95017,0075,30
ÚPBAAPIVOUCS0008458865231,00231,000,00231,00231,001231149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070827,0027,00-10,0027,0027,002054017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955+4,8800,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755156,50137,70+0,54137,70162,00487 198149,10276,40
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,000,00190,00190,0081 520178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+2,70067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0030,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,35020,1075,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 952,401 948,00+0,131 948,001 952,401733 1471 427,302 746,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-0,8001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5035,00-2,6233,5035,00311 05728,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+0,71013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5050,00
VELVANA VELVARYBAAVELVACS0008424859194,00194,00+3,19194,00194,0061 164132,50750,00
VENABAAVESELCS0008449153+12,5001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,5002 617,603 564,50
VESA VELHARTICEBAAVASAVCZ000903545740,0040,00+2,5640,0040,00401 60039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585062,3070,00+3,4662,3070,001177 78960,00253,60
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00306,00
VHOSBAAVHOSCZ00090472540,00056,00206,00
VIGONA SVITAVYBAAVIGONCZ0005081356-5,71031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,69062,50706,00
VINIUMBAAVINIUCS000842195471,0071,00+9,2371,0071,001071047,60126,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,00893,10
VÍNO BZENECBAAVINOBCS000842226764,7064,70-1,0064,7064,70425943,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159100,10100,10+1,72100,10100,10131 30127,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735127,4027,40-3,0027,4027,40513724,1059,50
VINOVA MUTĚNICEBAAVINOVCS0008422366+4,80057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558140,10138,10-0,68136,60140,1035449 153132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-9,09017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+4,16010,0090,00
VLNAPBAAVLNAPCZ000508765024,0024,00-6,2524,0024,002048022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952117,00117,00-2,50117,00117,0010512 28538,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957641,10635,10+1,68635,10641,101811 462626,101 600,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+33,3306,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00213,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,0018,000,0018,0018,002443213,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-7,40023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+0,4509,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495224,0024,00+2,1224,0024,001002 40019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-7,52011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685032,0032,00-8,5732,0032,002064032,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,0029,00+3,5729,0029,00411621,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0043,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754119,00119,000,00119,00119,00223882,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+36,54023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00280,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325123,0023,00+9,5223,0023,002864411,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415025,0025,00-7,4025,0025,00615019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115636,0036,000,0036,0036,002590026,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,24029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,5020,50+2,5020,5020,501002 05012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,0024,00+4,3424,0024,00831 99218,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450167,00167,00-9,72167,00167,002334167,00770,00
VOSBAAVOPRSCS00050360520,0001,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS0008447561-2,750100,60400,00
VPÚ DECO PLZEŇBAADECPNCS0008444469950,00950,000,00950,00950,0043 800847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+20,00038,0063,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10120,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495363,0063,00+8,6263,0063,001594529,50135,00
VÚFB PRAHABAAVUFBCZ000905905144,0045,00+9,3444,0045,00241 07627,0063,00
VUCHZ BRNOBAAVUCHZCS0005003656-8,53037,5085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453176,70180,00+1,39164,00180,00295 005156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,29045,10100,00
VUZORTBAAVUZORCZ000843990878,0078,000,0078,0078,00201 56078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345427,0027,000,0027,0027,00802 16024,9048,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,5053,60-1,9053,6056,501598 86143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658137,50137,500,00137,50137,50455093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0079,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857199,00199,00-1,35199,00199,005995140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0017,00
XAVEROVBAAXAVERCS000844065765,0065,00-21,3265,0065,00543 51054,80311,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,17057,60180,00
YTONGBAAPORBECS0008420162+9,840207,10558,00
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,37058,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+2,430167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,0042,00+5,0042,0042,002084036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,27027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857575,00575,00+4,54575,00575,0031 725262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-8,98081,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765551,2056,00+4,5151,2056,00291 55248,60248,70
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+9,17030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065862,7066,10-3,7462,7066,101318 31663,40154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495232,3028,00-3,7128,0032,3035810 68229,80128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,0017,00-5,3417,0017,0046810,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 822,001 850,00+2,081 822,001 850,00712 8381 723,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,2501,0046,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 340,102 340,100,002 340,102 340,10511 7011 877,002 485,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,38051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900727,5027,500,0027,5027,5092484,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-9,24028,00233,50
ZELENINA BRNOBAAZELENCS0008451753-2,85017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607284,00284,00+9,65284,00284,00195 39681,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-0,94056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+1,53013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-8,21059,60350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00101,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-7,1409,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-1,91033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,0078,70
ZETES PLZEŇBAAZETESCS000500906726,0026,000,0026,0026,001704 42014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926351,0051,00+8,0551,0051,0084086,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0021,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00588,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS000846365922,0022,00+4,7622,0022,002044019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,60273,80+1,03265,00281,001 737474 932126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325522,0021,00-8,0021,0022,00551 16421,1077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-10,00014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655158,90158,90-6,89158,90158,90162 54249,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00156,10
ZPS ZLÍNBAAZPSZLCS00050043571 178,401 200,00+3,601 178,401 200,102327 5361 155,601 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+7,1409,00110,60
ZVVZBAAZVVZCZ0005081653+0,370166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0049,50
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0024,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00146,00
ZZN JIČÍNBAAZZNJCZ0009068953-3,84037,00129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-2,000104,00179,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000113,60300,00
ZZN OPAVABAAZZNOPCZ0009067252-5,0808,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00021,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00040,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359-10,00077,00111,30
ZZN SEMILYBAAZZNSECZ00090525510,00037,00121,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ0009035952-7,14021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00026,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0041,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,26016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+44,76016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,6907,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152386,70413,00-3,71386,70430,009940 412387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152102,80102,80-1,71102,80102,80454 62676,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854158,00152,00+5,65146,00158,00406 080135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+8,32092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-4,16028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557208,50219,00-3,07208,50219,008518 048170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,50418,00+1,86388,50418,00735298 729328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 914,002 100,00+4,881 914,002 110,102245 8491 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835134,0034,00-0,2934,0034,00501 70021,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+8,97045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60130,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707803,50805,50+0,37803,50807,00339272 970480,30883,80