Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 9:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.09.199716.10.1997
20.10.199717.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+3,7009,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS0005022151+1,69016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+1,96098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286474,0073,00-0,3272,5074,0017612 90744,60116,50
AGB IF IIBFAAGBIFCZ000802620042,0042,00+7,6942,0042,001215 08212,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459+6,170121,50771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00-9,3310,0010,001 41514 1507,00102,50
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156156,00156,000,00156,00156,00121 872148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960234,0034,00+9,6734,0034,00620424,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645587,9087,90-2,7687,9087,90484 21971,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-78,10036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,83045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,00-4,3455,0055,001106 05041,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,00-1,2976,0076,00755 70064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854-0,82023,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,9019,70+0,3618,9019,704586717,00102,90
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155430,1030,100,0030,1030,10702 10718,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+9,20090,00117,00
AKRO CAPITAL IFBFBRAALICZ0008027000197,20201,30+0,42197,20208,7010521 23447,80202,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959170,10190,00-4,97170,10190,0040972 977125,00406,40
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5029,50
ALMETBAAALMETCS0005035757172,00172,00-4,44172,00172,001172172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375554,0054,00-10,0054,0054,00462 48426,1096,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805335,0035,00-7,8935,0035,002277035,00127,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,620161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615121,0021,00-4,5421,0021,002042016,30140,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130232,1032,10+1,1032,1032,103096328,2032,70
ARMABETON PRAHABAAARMABCZ0005006353157,70158,30-1,43157,70158,30203 159147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-12,89043,0090,80
ARNOLD IF OSTRAVABFAARNOLCZ0008015401105,50113,00+5,92105,50113,0012413 56266,50376,20
AROMA PRAHABAAAROPRCZ0005080457-0,12031,0095,00
ARPOBAAARPOCZ000501945521,0021,00-4,5421,0021,00714717,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 110,501 150,00+1,161 110,501 150,0091101 688739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00214,00
ATAS NÁCHODBAAATSNACS0005028257+4,560100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-8,82030,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-7,50066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0038,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,00135,00-5,43135,00135,00709 45041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,001248036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+8,82019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,0040,00+6,6640,0040,0014037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,8055,80-4,7755,8055,80950239,2086,00
AVIABAAAVIACS0005020759555,30558,00+3,05555,30560,00197109 585206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,508,50+2,408,508,50201707,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+1,57095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559179,50197,00+7,36179,50197,00477153,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-8,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 361,701 360,00+0,011 355,001 369,00210285 981534,701 361,80
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,59081,00170,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635044,0044,00-4,3444,0044,00313221,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760457,00457,00+9,85457,00457,002914154,60750,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+0,31019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115559,0059,00-4,0659,0059,00724 24845,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,0049,00+6,2249,0049,001989 70221,6056,20
BENZINA PRAHABAABENZACZ00051066410,0002,00233,10
BERGER BOHEMIABAANSILCS00050234560,000296,00571,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ000904385749,0049,00+8,8849,0049,00419627,0090,40
BETA OLOMOUCBAABETAOCS0008429155+0,55076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 330,00
BIOCELBAABIOCECS0005017953708,60716,30+0,31708,60716,307553 606599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559211,50225,00+0,45211,50225,0061 323130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,960106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,60150,60-4,60150,60153,606916149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+27,07035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,5071,60-4,4371,6076,0039329 36159,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 500,00-7,652 500,002 500,0037 5002 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506188,40181,00-0,03177,30188,4020738 64051,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454345,00350,00-0,71345,00350,002695245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-8,1608,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115737,5041,00+6,3837,5041,001456033,00132,80
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0060,50
BOTASBAABOTANCS0008414959+5,47018,0044,00
BP PROJEKTBAABPRVMCS0008433751-9,67081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150155,70170,00+9,06155,70170,0010217 31199,80188,00
BRANO-ATESOBAAATESOCS0005012350377,30370,00-6,46370,00400,0010238 165366,50595,90
BRISK TÁBORBAABRITACZ000507485672,5072,50-0,0972,5072,501287054,00148,80
BRISTOLBAABRISTCZ0009062352215,00215,00-4,86215,00215,00204 30080,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-9,750125,00410,00
BSH HOLICEBAATOSHOCS0005042951-9,52017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452-9,62090,00340,00
BVV BRNOBAABVVCS00084128542 998,503 033,20+1,072 998,503 033,202678 1452 128,003 787,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009245,00249,00+5,33245,00249,0030775 56919,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920785,9084,20-1,8884,2089,8015613 56820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8084,10
CALOFRIG BOROVANYBAACALOFCS00084573541 080,501 200,00-2,831 075,001 200,004955 530370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536113,0013,000,0013,0013,002269,0064,20
CEMBRIT MORAVIABAAEZACS0008430153+7,3601,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209900,00900,00-2,91900,00900,00109 000137,40927,00
CEMENT HRANICEBAACEMENCZ0005109454690,00690,00+3,15690,00690,002617 940620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356312,40310,50+0,68310,50312,404514 054107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00067,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115251,0051,00-3,9751,0051,001261211,0053,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-8,69021,00110,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+3,42014,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785240,5040,50+8,4940,5040,50632 55210,0040,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-0,1002,0056,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+2,82100,00100,0024024 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,501805 67028,0036,00
CINEMART PRAHABAALUCERCS0008437851+7,69066,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865820,0020,00+6,5520,0020,00751 50017,00170,00
CONCORDIA INV.IFBFACONIFCZ0008021201+1,910260,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ0005082552-5,88016,0036,00
CONSUS IFBFACONINCZ000802830555,2057,50-5,2455,2057,5021612 06922,0060,00
COR/US GARANT IFBFACOGARCZ0008031341270,60275,10+2,38270,60280,0031887 025114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-8,69055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,3018,30+1,1018,3018,302036610,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250241,90243,70-2,09241,90243,7061 455173,50530,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,26060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-4,80044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50720,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00+29,034,004,001074281,009,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000110,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,50111,50-7,08111,50111,50444694,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695393,5095,00+1,6893,5095,00875370,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615716,0016,00-58,6116,0016,004572015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,1025,10-6,2525,1026,103076522,60230,70
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+50,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,005012 750170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 443,101 412,00+1,371 412,001 443,1045 7411 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00336,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,40120,00+0,47117,10120,0032338 60974,50172,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556231,70229,10-1,02229,10231,704811 091148,00682,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 586,902 603,40+0,062 586,902 603,40512 9552 221,503 650,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801263,60270,00+2,81263,60270,0034992 873253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052143,50151,00-4,13143,50151,00426 08035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 805,601 818,10+0,821 781,501 818,104377 8021 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,87035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695652,0054,00-1,8552,0054,00603 18031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00131 24849,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653134,90134,90-1,91134,90134,90182 428130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 305,604 305,60+0,204 305,604 305,601043 0563 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,00+0,6745,0045,001254039,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4063,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,8065,30+0,4064,8069,3026217 45562,20131,60
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 058,001 135,00-1,541 058,001 135,0044 309918,001 524,30
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655290,10290,10+2,61290,10290,1041 160183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409301,70310,00-4,18296,00310,0018857 118154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00052,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741150,00145,10-0,72140,60150,001 157172 60090,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566748,8048,80-2,4048,8048,801992729,0070,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+5,08021,00150,30
ČEZ PRAHABABCEZCZ0005104950889,30880,00-3,64873,30900,001 006893 432656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 229,401 237,00-5,881 205,001 250,001 9072 346 862861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+14,92064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575093,0093,00+1,0893,0093,0024422 69236,50100,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445515,0015,00+7,1415,0015,003045012,5045,20
ČKD HRONOVBAACKDHRCZ0005093658+1,69043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+120,60015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,0033,00+7,1331,0033,0035111 28318,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-10,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153219,90230,00-8,05219,90230,00245 318190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 088,501 140,30+1,151 088,501 150,001 2461 402 552386,801 125,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 948,304 956,60+0,464 948,304 957,2025123 8083 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195611,5011,50-4,1611,5011,5044611,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550119,20126,20-0,64118,70126,208210 049118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,6054,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+3,52039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00103,00-2,36103,00103,00181 85489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,5033,00-5,9433,0036,00521 76132,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853145,00145,00+3,56142,50145,00700101 4981,00144,90
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,5085,50-5,0085,5085,50325781,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+8,33021,0047,00
ČSAD KLADNOBAACADKDCZ0008207750-16,19074,50228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055655,5055,50-4,3155,5055,501055555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0054,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,001065057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,0040,000,0040,0040,00351 40036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00147,80
ČZ STRAKONICEBAACZSTRCS000500425863,5064,20-2,7363,5067,0023014 75148,20211,40
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555958,0058,00-4,1358,0058,001058040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0049,80
DENTAL PRAHABAADENTACZ000510425724,0024,00-0,7424,0024,0012424,00202,90
DERMACOLBAADERMACZ000904165347,5047,50-5,0047,5047,50419025,60214,50
DESKOBAADESKOCS0008461364+9,85035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,88016,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640462,00460,00+1,27452,90462,003 2291 482 05456,00458,90
DEZABAADEZACS00084140582 415,702 415,70+0,252 415,702 415,702662 8081 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00027,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904144,50146,00-5,89144,50146,00446 376105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145531,0031,000,0031,0031,003093026,10179,00
DOAGRABAAZZNDOCS000844435299,0099,00+10,0099,0099,001099050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,5097,50+0,4497,5099,501009 94443,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856146,00146,00+9,77146,00146,0049271 83261,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+6,2501,3060,00
DOPLA PAPBAAPAPCS0005023159335,00335,00+0,29335,00335,002670235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00227,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+57,75025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+7,1408,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,05032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,690467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,5027,50-4,5827,5027,50411022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,01021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-25,0002,6018,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154162,00162,000,00162,00162,005810108,00227,00
DYAS UHER. OSTROHBAADYASCS0008451555+4,61048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ00051009580,00016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815518,5018,50-2,6318,5018,5061111,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,80066,10287,70
EGÚ BRNOBAAEGUBOCS0008464053-8,10034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470365,0065,000,0065,0065,00603 90042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00456,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0049,00+4,4445,0049,00401 88019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,76014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151182,00182,00+5,81182,00182,00203 640124,30595,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 580,004 228,10-0,594 228,104 620,0080359 5313 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+3,920100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+9,0908,5062,00
ELITE VARSNDORFBAAELITECZ000509095123,5023,500,0023,5023,50614119,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+4,170270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS000841975043,0043,00-2,6743,0043,002086032,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,110207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335333,0033,00+10,0033,0033,00619818,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-0,17027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0022,50+6,8421,8024,001 07225 11112,6031,20
ERGON PRAHABAAERGONCZ0009055851405,00405,00+9,45405,00405,00104 050231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156395,00395,00+1,28395,00395,003011 850300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,0105,9019,00
EUROVIA CSBAASTASZCS0005022854950,50950,50-4,86950,50950,50109 505656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+9,0905,00250,00
EXCELSIORBAAEXCELCZ0009076741-7,6101 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,6501 592,703 500,00
FAGRONBAATAMDACZ0008461209-0,81056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256618,50620,00-0,64618,50620,006439 616304,40820,50
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0082,00
FERONA PRAHABAAFERONCS000501965240,6041,30-5,9640,6041,301405 74138,00116,10
FERROMET PRAHABAAFERROCS0008412060208,50208,50-4,35208,50208,5081 668138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456115,00108,00+1,10108,00115,00333 66962,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001182,00180,00+0,20172,10182,0020336 49284,00179,70
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+1,42081,30334,50
FINPEN PŘEROVBFAEFEKTCZ000908630245,0045,00+9,7545,0045,002090041,00127,00
FISH FOODBAAZPRRYCZ0009042859+3,12015,00220,00
FISPOLBAAVAUVECZ000906915925,0025,00-3,8425,0025,003280012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702+2,44029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975643,0043,00-4,4443,0043,00834436,0085,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00048,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,5043,00+6,3340,5046,002008 93334,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145425,5025,50-3,4025,5025,5012625,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,00-10,0018,0018,00721 29616,0095,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856546,106,100,006,106,108491,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265117,0017,000,0017,0017,002440814,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-5,15023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,840224,80308,00
GALA PROSTĚJOVBAAGALACZ000508825236,2036,200,0036,2036,202072422,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00147,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00029,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350287,00303,00-1,10287,00303,00154 465237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,26033,50250,00
GASTRONOMIABAAGASTRCS0008432852+5,19039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255588,00588,00-9,97588,00588,0042 352139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,100310,00570,00
GEOINDUSTRIABAAGEINDCS000843665575,0075,10+1,2675,0075,101209 01029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00595,00+0,24595,00600,001911 380504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,240673,201 080,00
GMR SKUTEČBAAGASMECZ000507855073,0080,00+7,3573,0080,001186650,00188,00
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,0009,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495321,0021,00+2,4321,0021,00816817,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356701,70711,00+2,03701,70711,006344 499165,50706,30
GRANABAAZZNPICZ000906905052,5052,50-6,2552,5052,50842052,50196,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054152,00148,00-1,32148,00157,10131 999100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00148,00
GRANITOLBAAGRANICZ000510035437,0037,00+1,3637,0037,00414830,0089,70
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,72017,0088,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-8,16040,20178,10
GUMOTEXBAAGUMOTCZ0005086751-5,86028,10147,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,940155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+8,33013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265148,0048,00+7,8648,0048,00524022,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00015,501 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-2,55047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708315,30313,60+0,91313,30316,00996313 526101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006306,10282,50+4,36282,50306,104012 17775,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204305,00283,50+1,81283,50305,00123 57456,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402302,60302,00+1,35302,00305,10278 17871,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105305,10302,00+0,81287,30306,202 963900 46897,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303303,10280,50+5,43280,50306,008525 76657,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,4019,40-3,0019,4019,403873717,0055,60
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058297,50300,00+8,18297,50300,003911 63896,50395,20
HMZ BRUNTÁLBAAHMZCZ000509605714,0014,00-1,7514,0014,002230814,0044,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953425,00425,00+0,44425,00425,003715 725229,00917,00
HOLCIM ČESKOBAACEVAPCZ0008419256430,50436,00-3,53430,50436,005825 071286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951933,00933,00+2,02933,00933,002624 258634,001 062,00
HOME PRAHABAAHOMECS000502256565,0065,000,0065,0065,00694 48533,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955621,0021,00+5,0021,0021,001531516,0090,00
HOTEL ČERNIGOVBAACERNICS000845345254,0059,00+2,6254,0059,00738851,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851162,70163,20-9,10162,70163,20355 695132,10281,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+475,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258482,20482,20-6,47482,20495,2031 460446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-5,55017,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835497,1097,10+4,8597,1097,101097171,80175,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,10105,10+8,35105,10105,10222 31288,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853212,00207,50+9,20207,50212,00408 453103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858409,00413,00+4,78409,00413,0062 470112,00411,60
HRADECKÝ FONDBFAHRADECZ0008027901-0,02054,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0096,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-9,590385,20818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,0039,00+6,3037,0039,001142119,0081,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-5,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00082,50233,00
CHEMOFONDBFACHEMFCZ0009092409292,50295,00+0,28277,00295,0012034 778267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,400383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752-0,26018,5090,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985022,0025,00+8,0522,0025,001563 89111,5037,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,49017,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+1,0901,0023,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+5,22020,00110,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 508,003 508,00-4,483 508,003 508,00931 5722 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952635,00635,000,00635,00635,002012 700599,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0047,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+8,16029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,58032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200104,50109,00+8,73104,50109,00404 31570,60159,00
IF AGREKOBFAAGRKMCZ0008032208-5,05090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 123,001 121,00+0,151 065,101 125,00534599 267473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201100,00106,00+6,72100,00106,0037939 03634,80102,90
IF ČECHY ZLÍNBFACECHYCZ000803110185,6089,20+2,0585,6091,2043938 51728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400125,50126,00+9,10115,00126,0026232 8101,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201437,00437,00+8,16437,00437,0062 622152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907901,00950,00-2,16901,00950,00109 255482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00155,00+1,30152,50155,0012018 57532,50155,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206+9,58015,7048,00
IF MERCIA H.K.BFAMERCZ0008032703-9,890255,00475,00
IF METALLBFAIFMETCZ0008004009700,00670,00-0,15644,60700,00335229 883112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,7014,30-1,0513,7014,3073510 3311,30100,00
IF OBCHODUBFAOBCHOCZ0008011103705,20710,00+0,57696,90710,00160112 882364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900875,8075,80+3,8675,8075,80251 89550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,4040,00+4,4136,4040,007 636291 0439,0038,10
IF SKPMBFASDRKRCZ000800620268,0068,00+5,1068,0068,00453 06018,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+1,2909,20136,00
IF ZÁRUKABFAIFZACZ0008023546-3,35019,30135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,23026,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,1068,10+0,4568,1068,101 38594 31959,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+0,29078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-8,00023,00150,00
IMO CHOMUTOVBAAMASCHCS000845996236,0036,00-10,0036,0036,00124328,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,73047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305917,0017,00-5,5517,0017,001220416,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00667,50
INGSTAV BRNOBAAINGBOCS0005029057128,50128,50-4,83128,50128,505643111,00507,00
INGSTAV OPAVABAAINGSOCS000501855550,0050,00-5,6650,0050,001890037,0097,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-9,950678,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00045,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-8,92051,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975766,5066,50+0,5166,5066,50639959,00222,30
INTERIER PRAHABAAINTPRCZ0005085456+1,67028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,70024,2061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,5033,00+7,2631,5033,001103 54013,0032,10
INTERSIGMA PRAHABAAINSIGCZ000841385312,0012,000,0012,0012,0022411,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0053,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+9,67021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854210,00210,00+1,90205,70210,001 611336 886200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804721,30721,00-0,18718,10759,002 1111 523 121451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-8,62053,001 659,50
IPS SKANSKABAAIPSCZ0005110155223,10232,10+0,54220,10236,00505117 088180,80322,60
ITEC GROUPBAAELTONCZ000502695535,0035,00+2,9435,0035,001863031,0088,50
IVAX - CRBAAGALENCZ00050968591 986,001 992,40-0,071 983,301 999,0092182 961800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,44049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,45152,60165,00641104 646155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,76018,5062,00
JABLONEX JABLONECBAAJABLXCS000841215180,0088,00+9,3380,0088,0013611 89656,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+25,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753388,50400,00-2,10388,50401,006023 738222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465762,0062,00-4,6162,0062,001062061,90193,60
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00215,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,7070,70-2,6170,7070,70332 33350,70179,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695129,6029,60-4,6629,6029,60926628,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 710,002 713,10+0,232 710,002 720,0040108 6502 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+3,27038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065570,1070,10+1,4470,1070,10503 50544,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,9101 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459586,00586,00-4,40586,00586,0021 172492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5077,00+1,8473,5077,00191 41866,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0026,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158198,60198,60-4,10198,60198,6081 58963,40210,10
JIHLAVANBAAJIHLACS0005030964+7,69017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,7057,40+0,0953,7057,401055 75034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168570,00563,00+6,40563,00570,0031 703490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,000,00511,00511,0031 533355,00625,00
JIHOSTROJBAAJIHSTCS000503636768,0068,00-3,9468,0068,001495238,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302+13,33034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025561,5067,00+4,9261,5067,00493 16247,50253,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-9,57030,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+2,35036,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+11,56082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 863,301 927,00+1,931 863,302 000,003974 9161 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 311,002 311,00-0,092 311,002 311,00613 8662 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS0005026152+1,6201 326,002 640,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00440080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,3050,90+1,7650,9053,3020710 85328,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156758,50758,50-4,03758,50758,5064 551629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051138,50152,00+1,77138,50152,003429140,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00+0,5670,0070,00201 40066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000720,3021,50+0,4720,3021,501202 5320,10200,00
KARABAAKARACZ0005097055+17,86028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 641,501 640,00-5,171 640,001 700,00915 002682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0062,00-1,0762,0065,00301 93242,00175,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,40
KARMA ČESKÝ BRODBAAKARMACS00050135560,000409,50704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,1014,10-3,4214,1014,10121699,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0055,00
KARTOGRAFIE PRAHABAAKARTOCS000843755468,5067,00-6,8067,0070,00961731,00252,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ0005023655267,00267,00+8,31267,00267,0061 602117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550371,00391,00-1,02371,00391,0041 544240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 345,002 345,00+1,312 345,002 345,002763 3151 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-8,33033,00106,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-3,8406,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-1,250191,00506,00
KIP PRAHABFAIFKIPCZ0008028404525,00580,00-6,17525,00580,0010054 70090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+9,52063,00165,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945849,0049,00-2,9749,0049,001363727,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,00102,00+9,67102,00102,0014514 79047,20132,00
KOLBENKABAACKDTRCZ000509415170,0070,00+9,3770,0070,0015010 50040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,97033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0052,50
KOLORA SEMILYBAAKOLORCZ000508605832,5032,50-4,6632,5032,501103 57520,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 752,801 740,50-0,891 664,501 770,00288503 5921 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000909060110,0010,000,0010,0010,00252509,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775759,0059,00-9,2359,0059,00847242,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,09020,00118,00
KOVÁRSKOBAAKOVARCZ0009068250+60,45011,00151,90
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2057,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00420,00-0,49405,00430,0017876 166196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605935,0037,00+0,4735,0037,00812 91335,7085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00+0,4536,0038,00923 46625,5084,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055169,00170,00-0,26169,00170,0015025 433160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+6,01020,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505771,1061,50+3,4461,5072,10302 07964,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865347,8047,80-3,0447,8047,80733521,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395546,0045,10-32,2645,1050,0027413 17824,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-45,730239,301 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5079,40
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645944,8044,80-6,2744,8044,801044844,80280,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,83055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-9,09012,0048,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-5,55017,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154-5,26018,0090,00
KRAJKABAAKRAJKCZ000509065421,5020,60+0,2320,6021,504084210,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,0026,00+5,6724,0026,002305 90821,00107,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145988,6081,60-1,8181,6093,2019316 95474,90310,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955637,50591,00+1,09591,00650,002415 316489,501 110,60
KREDITAL IFBFAKREIFCZ000801670681,0081,00-9,1981,0081,00141 13437,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+0,33029,80300,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0025,00+4,1625,0025,001435011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,0050,000,0050,0050,00301 50036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004902,30900,00+0,47897,80910,50345311 170397,50911,30
KUNZ HRANICEBAAKUNZCS000501875314,5014,500,0014,5014,501014512,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105289,00262,50-1,89262,50292,0012936 376129,00312,50
KVANTO IPFBFAKVANTCZ0008026002312,00310,10-1,73310,00314,00712222 731119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956100,60100,60-2,89100,60100,60440245,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 599,502 425,00-4,712 305,002 599,50324790 263286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ000508335215,6016,20+0,8715,6016,20881 42114,5056,50
LADA SOBĚSLAVBAALADACS0005005669-5,3802,00178,60
LANAREST BRNOBAAMOSILCS000503105327,6027,600,0027,6027,60701 93215,5050,30
LANEXBAALANEXCZ0005016857285,00285,00+1,96285,00285,0041 140235,10508,30
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259201,00201,00+9,59201,00201,0061 206155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557126,10126,100,00126,10126,10101 26186,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,03055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851458,00458,00-4,97458,00458,0052 290352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153117,00117,000,00117,00117,00670274,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+7,20072,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00150,000,00150,00150,0081 200115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00387,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-4,460600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-12,010453,501 875,40
LB INVESTBAALACRUCZ000904175216,0016,000,0016,0016,0046410,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420850,0050,00-9,5850,0050,001575034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035822,0022,00-3,8022,0022,00613216,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055-6,89037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258326,00326,00-2,24326,00326,00132681,00521,50
LÉČIVABAALECIVCZ00051047522 481,402 465,10-0,272 340,002 481,7062153 1692 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159157,50160,00+7,62157,50160,004635116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907209,00209,00-9,91209,00209,001209121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995448,5048,50-0,2048,5048,50211 01927,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,76019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-3,25052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,85017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,77016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,55013,10480,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-3,73047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ0009045159-2,38017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,6037,00-2,0435,6037,00752 72621,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-4,52026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9076,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+4,00048,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10108,60
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+1,92018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ0009045357-3,41050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+2,27021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-3,89035,00150,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-9,09010,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,5035,50-2,7335,5035,501553325,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,04039,6098,00
LESNÍ SP.TELČBAALESTCZ000904505030,0030,00-9,0930,0030,00927011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565430,0030,00+7,1430,0030,0013010,00244,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-3,36051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0024,000,0024,0024,001243,0078,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-1,0901,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115841,0040,00+5,2240,0041,00502 04433,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-0,16045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,0030,000,0030,0030,001030023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-4,54015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815449,0045,10-5,4145,1049,00652 95138,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00023,00153,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-6,37037,20373,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,7041,700,0041,7041,701458419,60100,00
LESY KRNOVBAALESKRCZ0009043659-1,79018,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045729,0029,00+3,9429,0029,002572526,70165,00
LESY MĚLNÍKBAALESMECZ0009060554+102,85014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-0,24040,00141,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,22032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,17020,0064,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,76042,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5063,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-6,25013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251442,60445,10+1,84442,60450,00511227 709359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS00084244530,00028,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00538,00
LIGNUM HODONÍNBAALIGHOCS0008452454-20,0004,0034,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+37,50014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-7,69016,0089,60
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-3,20076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615676,0076,00-3,7976,0076,00538057,00340,00
LINEA NIVNICEBAALINEACZ0009064358106,00106,000,00106,00106,00442497,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+10,0001 669,903 586,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0026,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150720,00720,00-10,00720,00720,001720600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175521,0021,000,0021,0021,0048419,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,3058,50-5,1455,3058,5036520 94931,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915780,6080,10-0,9880,1080,60483 84750,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,60100,10-4,1496,60100,10424 13171,70141,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+79,4204,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00020,8076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,205,20+1,965,205,201407281,0012,60
MADETABAAJIMLECS0008420550390,10390,00+4,89390,00410,005521 731255,00694,90
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795928,1028,100,0028,1028,10822523,00104,50
MAGNETONBAAMAGNECZ000507905347,5048,00+7,3247,5048,00502 38829,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603983,301 050,00-3,85983,301 050,002222 100678,001 099,40
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00018,00140,00
MASNA BRNOBAAMASBRCZ0009047650-6,2501,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00268,70
MASNA STUDENÁBAAMASNACS000845635646,0050,00+4,3446,0050,00419243,00128,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568105,50105,50+0,47105,50105,50552895,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+20,0004,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10620,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566553,5056,10+3,6653,5056,10949541,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,700124,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0019,00-1,3918,0019,00916615,0058,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255+9,75017,5090,50
MATEBAAMATECS0005010966-8,33011,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,0014,00+7,9414,0014,002 04628 6444,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-8,88024,00105,00
MEDICAMENTABAAMEDIKCZ000845575595,0095,00+2,7095,0095,00876064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+0,66036,50117,50
MERKUR PRAHABAAMERPHCS0008439063+3,84019,0027,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60103,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458733,00806,00-6,63665,50806,0010873 909460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+0,62046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-6,25015,0079,50
METRA BLANSKOBAAMETRACS0005010057+5,08023,00174,00
METROPROJEKT PRAHABAAMEPROCS000843676235,0035,000,0035,0035,001035027,00158,00
METROSTAVBAAMESTACZ00050065022 351,102 351,10-1,092 351,102 351,101125 8621 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,00225,00+2,50225,00225,00245 400194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,00132,00
MILAGRO Č.BUD.BFAMILAGCZ000802720845,0045,000,0045,0045,001045045,00194,00
MILETABAAMILETCS000502745729,7029,700,0029,7029,70561 66320,50125,00
MILO OLOMOUCBAAMILOCS0008430054932,50917,00-4,55917,00990,0010093 653666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00160,00+3,22160,00160,00213 36050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915822,0022,00-8,3322,0022,0061321,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,3707,20375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,910160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,5056,00+7,5951,5056,00623 45428,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,00185,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0054,90
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-2,1703,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00108,00
MORAVEL OLOMOUCBAAMORAVCS000843075767,0067,000,0067,0067,00201 34038,0083,00
MORAVIA BANKABACMOBACZ0008028602+4,8600,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00012,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,26018,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,5013,00-2,1512,5013,00546879,0049,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+2,50035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,10091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+50,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,50886,00-2,56886,00975,002322 040579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185098,0098,00+9,4998,0098,00605 88045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+9,09016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00700,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,09049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,28069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158235,60242,20+3,72235,60242,204510 811164,70600,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-0,040103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854478,00478,00+1,27478,00478,009947 32241,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,0039,00+5,4039,0039,001003 90031,80239,80
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652557,50600,00+1,86557,50600,0012170 475504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,00+6,2517,0017,00813615,00140,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,40334,00+1,29332,00335,00376125 311251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360269,0069,000,0069,0069,001282839,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558116,50130,00+4,36116,50130,0091 130113,00396,30
MOTORPALBAAMOTORCZ0005084558178,50196,00+9,22178,50196,009718 94262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-5,34045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,55012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295886,2086,200,0086,2086,20325981,00189,00
MSABAAMSACZ0005016501349,40345,00-9,51345,00349,40258 656152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985012,1012,100,0012,1012,106732,0052,00
MTH PRAHABAAMTHCZ00082018520,00034,0051,00
MUROM MOSTBAAMUROMCZ000903425228,0028,00+7,6928,0028,00882 46420,00105,00
MYKANA CHRASTAVABAAMYKANCS0005041656-6,25012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855640,1040,10-4,7540,1040,1014036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,00315633,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00155,00
NAVOSBAAZZNPRCZ0009066551-9,090105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385741,1044,10+1,2041,1044,10625330,00339,70
NEMOHOLDBAAOBOSCZ0009034153+10,00017,50113,00
NIA HOLDINGBFARDPGRCZ000802710964,0064,00+4,0464,0064,001489648,00633,80
NISA JABLONEC N.N.BAANISACS00050130514,004,000,004,004,008813 5240,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255697,50666,00+0,16666,00710,007351 194364,20904,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90274,00
NOWACO MRAZÍRNYBAASLMRACS000842875120,0020,000,0020,0020,00918013,0059,20
NYCOMBAANYCOMCZ0009032058-9,84054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,00280,00-6,19280,00290,004813 510191,80471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ0008011707-0,78040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,00-3,8425,0025,002870024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353409,00409,00-4,96409,00409,001409293,00844,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,6907,5034,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,42026,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00118,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,00180,000,00180,00180,00132 34050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,32019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ000501615440,0040,00-2,4340,0040,001040024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405149,0049,00-7,5449,0049,001258848,00173,30
OHL ŽSBAAZSTBOCS0005028554-4,780378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ0005100768+1,530105,60165,00
OKDBAAOKDCZ0005100651166,00165,40-0,25165,40167,003 630602 55396,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+8,40030,00142,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253231,20232,20-9,19231,20232,20122 776104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,2048,20-4,1748,2048,201257836,00246,90
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375481,9077,00-3,3977,0081,90272 11377,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359190,00190,00+7,64190,00190,001190157,10228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852314,00314,00-9,51314,00314,00247 536184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+8,69038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0079,10
ORGREZ BRNOBAAORGRECS0008435350172,00172,00-4,44172,00172,0061 03299,00355,50
ORPABAAVCPAPCS000500595823,5023,50-2,0823,5023,5012417,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+10,6001,0028,80
OS MORAVABFAIFPICZ000908950460,0060,00-4,7660,0060,00503 00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,60056,70507,10
OSEVA BZENECBAAOSEVACZ000906795557,0057,00-5,0057,0057,00317130,0068,70
OSONA PLZEŇBAACADPNCS0005025857+5,26014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0060,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,00030,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401209,00209,00-9,13209,00209,00459 405140,10230,00
OSTROJBAAOSTROCS000843555888,8090,00+7,2288,8090,00837 42950,50203,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852150,00160,00-0,56150,00160,00142 16026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959123,50124,00-0,34123,50124,00141 73085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 156,704 162,30-0,924 153,004 200,002641 101 8592 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325970,0070,00-6,6670,0070,00151 05041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0095,40
PARAMOBAAPARAMCZ0005091355575,50575,50+0,41575,50580,003620 811527,40946,60
PARKHOTEL PRAHABACPARKHCS0009026851-6,840120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,79073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00032,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795433,0033,000,0033,0033,00929728,50116,60
PCB BENEŠOVBAACKDBNCS00050137540,00037,1099,00
PEGA KRNOVBAAPEGACZ000907760864,0064,00-4,4764,0064,00241 53664,00219,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,004 945,70
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+3,02068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,2046,50-3,3542,2046,50753 17812,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+9,58048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 175,009 301,50+0,499 175,009 301,50764 9845 933,609 343,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00400,00
PILANA TOOLSBAAPILANCZ0005008458113,00113,00+4,62113,00113,00404 52045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845262,0065,00-1,5362,0065,00319262,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905362,0062,20+0,1662,0062,201380760,60464,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,00191,00+0,31191,00195,00387 28690,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 011,703 951,00+0,043 951,004 011,701143 8862 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751383,10387,10+2,85383,10387,20207 699301,10767,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 255,501 260,10+2,231 255,501 271,0085107 080674,401 259,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467114,00114,00-1,63114,00114,00303 42088,10192,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054175,50183,00-4,00175,50183,0018132 305172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565336,0036,00-10,0036,0036,001450428,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750402,00403,90-3,25402,00410,00166 491306,00590,00
PLOMABAAZPDCS000845275146,0046,00-9,8046,0046,002092024,10112,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650273,00273,00-45,40273,00273,00277 371120,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00081,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0056,00+2,8555,0056,00693 83428,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,50510,50+2,81510,50510,5084 084427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 425,703 440,00+0,043 425,703 440,0032109 7372 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-2,56041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757275,00275,00+6,73275,00285,005314 76533,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+9,0906,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,00059,00132,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,5050,50+8,6050,5050,50502 52535,20123,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-4,3207,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0090,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+9,52013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655113,50113,50+4,60113,50113,503341102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552315,00315,000,00315,00315,001315181,00637,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+3,570134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50134,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-4,54010,50246,00
POZES RADONICEBAAPOZESCZ0009055455-9,30026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753130,00130,00-7,14130,00130,00121 56067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505391,40391,80+1,47391,40394,00889348 738207,50392,20
PPHBFAFIOIFCZ0008021904-0,21038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459181,00181,00+6,22181,00181,0071 267112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-8,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,008809,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+20,030453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,00600,00+3,98600,00600,0031 800539,001 106,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-7,6902,0065,00
PRAKOM BRNOBAAPRAKOCS0008461562+9,72015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,09066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,240300,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,0098,00-1,5186,0098,0012711 50486,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 661,601 718,00+8,031 661,601 718,002542 2031 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 805,001 805,00+0,271 805,001 805,0023 6101 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00900,00-2,97900,00900,003935 100773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455343,0045,00-3,0843,0045,001356732,00145,00
PREFA BRNOBAAPRFBOCS000504055927,0027,00+8,0027,0027,002054011,0064,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545741,5042,00-0,3341,5042,001124 68941,80126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495469,5069,500,0069,5069,50604 17049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725370,1070,100,0070,1070,10181 26249,10251,60
PREMINGBAAPREMGCS0005033752-4,13066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6071,10
PRESENT PROGRES IFBFACOPROCZ0008031044272,60275,10-0,13272,60275,1029480 219140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959211,00211,00-0,23211,00211,0061 266152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0048,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054282,50281,30-0,17267,20282,506217 370171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280633,6034,10+1,0433,6034,102518 50216,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00034,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ000801700197,0097,00-9,3497,0097,0019797,001 046,30
PROFILPROJEKTBAAPROFICZ0005097758-1,470800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,70095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400109,00112,00+8,62109,00112,0015016 62036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ000801970014,0014,000,0014,0014,0068413,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900330,60338,00-0,46310,60354,001 511508 29289,00337,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144534,50534,50-9,78534,50534,509048 105534,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ000803024480,0080,000,0080,0080,00648080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652234,10234,10-9,96234,10234,1061 40576,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+4,43032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250185,80186,60-3,43185,80186,60346 320170,50547,20
PS PARDUBICEBAAPSPACZ00090543591,001,00-50,001,001,00331,0049,50
PSGBAAPSGCS0005006469+9,67024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,5010,50-4,5410,5010,504850410,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,00507,50+0,23483,50510,001 089553 165223,60507,90
P-D REFRACTORIESBAAMSLZCZ0005010454+9,22029,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115441,1041,100,0041,1041,101665827,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+3,75016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,43036,5070,00
RAKOBAARAKERCS00084187521 045,001 090,10+3,401 045,001 100,002526 886858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ000907405026,5026,50+4,7426,5026,50821218,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080935,0033,00+4,7833,0035,00642 16026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,61031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365398,0098,00-9,2598,0098,00439263,90290,00
RENATEX CZBAACISOSCS00084326540,00039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+6,89024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509775,80773,50+1,01766,50798,00481375 679380,80781,00
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00018,50207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509966,10957,00-0,82921,10970,001 4061 355 091690,301 121,30
RETEX IVANČICEBAARETEXCS000502985916,0016,000,0016,0016,001016012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 946,001 950,00-2,611 946,001 950,1058112 9691 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755207,50189,00-3,61189,00208,008016 197118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+2,00016,5024,00
ROIFBFAROLNICZ0008014404112,20112,20-4,10112,20112,20505 61058,00177,00
ROMO FULNEKBAAROMOCS0005003052+2,70012,0080,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,09025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00019,0057,60
RUBENABAAGUMOKCZ000509155331,6033,10-2,7631,6033,101444823,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+1,340189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,00565,00+2,19560,00565,0084 485534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,27039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,2209,00150,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00029,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,5072,00+4,4572,0073,50241 75540,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195755,5055,500,0055,5055,50844424,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,000,0038,0038,001245633,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455168,00168,00+7,65168,00168,00284 704126,20439,20
RYBENA RUMBURKBAARYBRUCZ0009050951415,00456,00+3,34415,00456,00219 286200,00456,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,6067,60-2,0067,6067,60427066,00313,50
R-TECHBAARUBENCS0008453759-9,09050,00130,00
ŘEMPO PRAHABAAREMPOCS00082012578,208,20-1,448,208,20141151,0039,90
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435666,0066,00-4,0166,0066,00639645,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,37030,00150,00
SAMKABAAPOTRVCZ000510455446,0046,000,0046,0046,001046036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS0008427563-31,8809,5060,10
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-9,470100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ000510900911,0011,000,0011,0011,00303301,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775938,6038,60-3,7438,6038,60321 23532,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-0,74020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855834,0034,00-8,1034,0034,001240828,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000116,001 000,00
SČ ARMATURKABAASCARMCS000500385456,0060,00+1,3556,0060,00452 60041,00400,00
SČ ENERGETIKABAASEVENCZ00050780551 900,001 900,00+2,111 900,001 900,001834 2001 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+7,27014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 969,501 969,50+1,351 969,501 969,5023 9391 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,880522,30773,50
SČCBAASCCIHCS000846075416,1016,100,0016,1016,102032213,0037,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575441,1041,100,0041,1041,101665834,0090,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0065,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00157,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650+0,05085,10620,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358200,50201,00+1,01200,50203,0014028 295165,00491,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-11,1108,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356120,00120,00+1,12120,00120,00313 720112,601 000,00
SEMPRA PRAHABAASERVICZ0009063756+1,37021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0021,00
SETUZABAASETUZCZ00084600521 006,70984,00-4,98984,001 013,303636 161946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850114,50114,50-4,66114,50114,502229105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+5,88013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350856,00855,10-0,50820,00860,10329279 164614,20852,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+0,8201,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245579,5079,50-0,6279,5079,5018070,00964,50
SFINXBAASFINXCS000503645817,5017,50-2,7717,5017,5035316,5056,00
SG - INDUSTRYBFAYSECZ0009087706161,00161,20-0,03160,00161,20840135 123126,10760,00
SHD KOMESBAASHDKOCS0008423851186,50186,50-7,67186,50186,50152 798107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-8,33018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,37087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00100,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,8036,50+0,6335,8036,50401 44923,30251,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,24057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-9,680146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00062,00305,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,000,0028,0028,002570028,0076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,49065,00200,00
SILONBAASILONCZ0005094458105,10103,00-4,1798,00105,10394 03937,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-5,5508,50283,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+0,5701 525,502 621,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759571,10580,00-0,01571,10630,102816 669495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850303,50302,10-1,15296,00303,601 967596 13281,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554-0,39070,30206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+12,5008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890236,2038,40-1,6436,2038,40722 67723,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,27052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-5,55017,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796934,0034,00+4,6134,0034,001184 01210,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,5041,50+1,5141,5041,50312536,00181,20
SLEZSKÝ KÁMENBAASLKAMCS000842845417,1017,10+3,0117,1017,101525715,5089,50
SLH, A.S.BAASOLOCS000844635779,0079,00+9,3479,0079,001079050,00179,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285547,5050,00-1,6847,5050,001259028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602111,20120,10+1,80111,20120,3022126 14884,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,0038,00-5,0038,0038,00542 05225,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 375,002 500,10+2,522 375,002 511,003278 7702 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 855,802 960,00+7,062 720,102 960,0051147 8371 767,702 925,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00039,00663,80
SM VOD.A KAN. OVABABVOKAOCS0009031166+2,27097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00103,00+3,42103,00106,00717 34382,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295371,5078,00+8,5471,5078,00282 15822,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,5095,50-2,7495,5095,50201 91045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952622,70643,30+1,34622,70654,00662425 317475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,33015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,63031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858102,50102,50-0,22102,50102,505513102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+0,33022,00332,50
SPECIÁL INVESTBFASPEINCZ000908290536,0034,10+8,2234,1036,001134 03018,0035,60
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,26038,50104,40
SPOFA PRAHABAASPOFACZ0005074252186,00200,00-2,63186,00200,0010320 558151,10697,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,520216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958159,50160,00-0,50159,50160,006610 551113,30286,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,0080,00+7,0579,0085,0022919 11459,10204,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+6,6607,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,10422,20-0,35407,00433,501 571671 366289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,3092,50+0,3892,0092,501 762162 72361,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,50217,50+1,11215,10218,501 914417 199126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+2,510180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00169,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-8,33024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350463,50480,30-2,90463,50480,30136 059366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,00+10,0022,0022,001052 31015,2035,00
STAROROL.PORCELÁNBAASTAROCZ000508575378,0080,50-5,2878,0080,50141 10233,50117,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,304,30-4,444,304,30401721,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,009,30
STATEK DALOVICEBAASTATDCS000844545823,0023,000,0023,0023,00811 8632,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00122,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-10,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-0,11042,70170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0080,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885023,0023,00-8,0023,0023,00429662,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+7,89028,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-4,41016,20196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-6,04066,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,72065,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-9,52019,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0053,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+3,6209,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+0,41012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363223,00223,00+9,85223,00223,00194 23732,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5069,30
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 627,801 580,00+3,231 580,001 655,504370 1441 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 523,501 523,50-4,861 523,501 523,5046 0941 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 203,501 138,50-3,021 138,501 203,5055 906890,001 260,00
STOCK PLZEŇBABLIKERCS0009031661+3,2301 000,001 113,30
STRABAGBAASILOSCZ0008434107139,50139,50+3,25139,50139,50354 883111,00202,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654128,00126,00-8,73126,00128,0091 142109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,00100,000,00100,00100,00111 10068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-1,17020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 420,501 390,50+5,451 390,501 420,501926 900587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275628,1028,10+0,1728,1028,101542219,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,930850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,26014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,260120,00454,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665233,3033,30+6,7333,3033,30413330,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ0009056354+14,2803,5062,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+2,3109,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+3,89048,50206,50
SUBEKOBAAKOREKCZ000509425032,0032,00+3,2232,0032,001595 08828,5066,00
SUBTERRABAASBTERCS0005023050101,20101,20-5,09101,20101,20770893,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ0008421054+4,34022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00028,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-1,2902,0019,50
SVIT ZLÍNBAASVITCZ000507665331,6030,60-3,9830,6031,60842 59430,8096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253180,50176,60+0,06176,60181,0010418 78552,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ000508735332,0032,000,0032,0032,002167219,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0090,00
S.P.M.B.BAASPMBCS0005031251+0,08051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250940,20938,00-0,12938,00940,20212199 089827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255864,1064,20-8,8764,1064,50855 47354,10157,20
ŠKODA PRAHABAASKOPHCS0005006857855,10906,30+4,29855,10906,301311 526767,501 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,26018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935428,5029,00+0,4528,5029,001393 99723,0085,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,1061,10+1,1561,1061,10201 22245,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595286,7091,50+0,5486,7091,50191 72427,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,25039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+2,460118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,2609,00100,00
ŠTI HOLDINGBFASTICZ0009087805506,50483,00-1,38483,00508,0015276 150315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,00185,00-9,75185,00185,00592592,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS000845765137,5037,50-3,8437,5037,501556334,5075,00
TANEXBAATANEXCS00084150550,0001,0054,00
TANEX PLASTY JAR.BAATANPLCZ0005073809217,00217,00-9,95217,00217,006413 888190,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351135,30135,70-9,46135,30135,70141 897135,40349,60
TATRABAATATRACS000501845675,2075,10-4,9775,1076,0030222 80463,50146,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265628,5028,50-5,0028,5028,502879819,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+9,74043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TEINVESTBAATMPCS00084430572 496,402 500,10+3,212 470,102 585,0067171 4591 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0048,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00030,00127,00
TENEZBAATENEZCS0005028158+4,28030,00167,00
TEP PLZEŇBAATEPCS0008445755+9,09015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550423,10426,20+7,94423,10426,20208 493305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050336,00336,00+3,22336,00336,00248 064229,00600,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-5,370184,10405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255223,50223,50+3,32223,50223,502447216,10417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950237,50240,00-4,55237,50240,00276 428173,00368,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 172,001 230,30-1,041 172,001 230,505464 689664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,140296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,49011,0054,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00016,0045,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055135,00135,00-10,00135,00135,00113550,60924,50
TEREOS TTDBAAPRACUCZ000510485130,1033,00+0,8330,1033,00652 03231,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+7,7409,00154,00
TESLA JIHLAVABAATSLJICS000507285928,0029,00+1,7828,0029,001851325,00105,00
TESLA KARLÍNBAATSLKACS000502135143,0043,00+8,2843,0043,00381 63423,0091,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,0015,00
TESLA LANŠKROUNBAATSLLACS000500465466,5066,50-2,2766,5066,50543 59160,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455664,5064,50-7,1964,5064,50523 35454,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+7,270152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458+100,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-9,32018,80116,60
TEXTILANA LIBERECBAATEXTICZ000509035730,0030,00+3,0930,0030,00992 97024,40295,30
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-5,88014,0043,60
TEZASBAACADTECZ000820795816,0016,00-5,0416,0016,003251216,0096,50
THRALL VAGONKA ST.BAAMORVACZ000508555568,1070,00+6,1668,1070,0026318 15143,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,30-7,1317,3017,301322513,0053,00
TIF-INVEST PRAHABFATURISCZ0009093001+4,52018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,37019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,89050,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+38,29026,00112,80
TOFA SEMILYBACTOFACZ0009029237+9,930986,001 084,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855946,0046,20-2,3746,0052,0026612 57622,0090,00
TOMOS PRAHABAATOMOSCS00050211530,00031,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555181,00193,90+1,24181,00193,90203 77586,00910,00
TONABAATONACZ0005041160+5,88028,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055105,00111,00+2,96105,00112,0033236 99948,70138,80
TONASOBAATONASCS000842325746,9046,90-6,3846,9046,90628140,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653123,00102,00-2,26102,00123,00242 63744,30189,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2034,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,5042,00+4,0736,5042,00722 92531,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS000820375812,0012,000,0012,0012,001101 32011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000105,90172,40
TRANSAKTABAATRANSCZ0008413358+9,59040,50265,60
TRANSPORTA CHRUDIMBAATRNSPCS000502655869,0073,00+0,1569,0073,5046833 85038,10109,40
TRANZABAATRANZCZ0005076356+0,99015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690471,6071,60-1,3371,3071,6030021 47622,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+10,03025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975025,0025,00-2,9125,0025,002152525,00129,00
TRIOLA PRAHABAATRIOLCZ000509075386,3088,50+6,2086,3088,50221 92160,00307,50
TRIZON TEPLICEBAATRIZOCS000846146320,0020,000,0020,0020,00408005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,00194,30+0,15194,20197,001 008197 308100,20207,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ000500545454,0054,000,0054,0054,00603 2404,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117578,509,00-2,668,509,00534654,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154+32,720104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 198,00
TZPBAATZPCZ0005088054-4,44035,50420,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,930106,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,940371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575940,5041,00-0,6840,5041,00502 03634,70153,20
UNIBETONBAAUNIBECZ0005083451-33,3301,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0006,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525261,0061,00+0,8261,0061,00332 01320,0070,30
UNIPETROLBAAUNIPECZ0009091500135,30130,10+2,77125,10135,3017 6062 354 692122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 349,001 350,00-7,241 300,501 420,00194269 8211 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625417,0017,00-2,8517,0017,001830617,00127,50
ÚPBAAPIVOUCS0008458865317,50317,50-1,70317,50317,5072 223149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492522,502,50-16,662,502,504101,0014,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0066,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,0023,000,0023,0023,00818422,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-7,14013,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,5015,500,0015,5015,502132615,0050,60
VAI HPBAAHPCZ0005074955-9,6400,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755202,50205,10-0,75202,50205,1015030 570195,00322,60
VALUTA IF HOŘICEBFAVALCZ0008006103220,00220,00+0,35220,00220,0081 760178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+3,12067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,63020,1089,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 855,601 757,00+6,791 744,301 855,604684 6061 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+3,96027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 831,002 725,00-1,862 725,002 831,002157 3311 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451170,00170,00+0,10170,00170,0010317 51059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,47028,5090,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+1,6301,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,00018,5070,00
VELVANA VELVARYBAAVELVACS0008424859203,40203,40+0,97203,40203,4061 220132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0041,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 970,002 970,00-2,622 970,002 970,00617 8201 162,503 564,50
VESA VELHARTICEBAAVASAVCZ0009035457-4,87039,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585066,0068,00-6,1266,0068,00815 41061,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,0028,00+3,7028,0028,001644815,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135677,9079,80-0,7077,9079,80604 74231,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058413,50437,00+8,01410,00437,008034 36762,50429,50
VINIUMBAAVINIUCS000842195447,6047,60-4,8047,6047,60391 85647,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052409,60409,60-5,94409,60409,601410334,00920,30
VÍNO BZENECBAAVINOBCS000842226761,0061,00+0,8261,0061,001273243,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159+18,11027,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,33019,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,33057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558155,50148,50+0,57148,50161,00900141 314132,80256,70
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905829,0029,00-3,3329,0029,001029017,00158,90
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0099,00
VLNAPBAAVLNAPCZ000508765026,0026,00-0,9526,0026,0012622,0089,40
VMV HOLDINGBAAMASOPCZ000509995291,5096,00+8,4291,5096,00646 07238,00214,00
VODÁRENSKÁBAAVOAZCZ0009051256+1,76078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-7,89013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+8,95041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957732,20732,20-3,20732,20732,2032 197732,201 704,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-1,68014,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+10,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-8,33014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,0029,000,0029,0029,001543515,3046,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-0,43011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,54038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0042,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835029,0029,000,0029,0029,001234820,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754119,00119,000,00119,00119,00671482,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+7,69011,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415035,0035,00-4,5835,0035,001242019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-5,00026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-0,12029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00033,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450332,50335,10-1,19332,50335,10144 676292,00770,00
VOSBAAVOPRSCS00050360520,0001,0087,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6096,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00185,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+4,65037,0072,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8021,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+1,56029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+9,850101,001 200,00
VULKANBAAVULKACZ0005100453203,00215,00+0,16203,00215,00306 354198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203539,5010,00-1,609,5010,001051 0349,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ000905405248,0048,00-4,0048,0048,00653 12045,10105,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,3055,10-2,8955,1055,501588 73943,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00108,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+9,46093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00295,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857199,50210,00-0,55199,50210,00275 639140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657+0,37061,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,23075,00180,00
YTONGBAAPORBECS0008420162265,00265,00-1,85265,00265,00102 650207,10287,20
Z VSETÍNBFAIFZCZ000802930368,1072,20+5,8668,1077,0026920 14537,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,0049,00+2,0849,0049,00629436,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765571,0071,000,0071,0071,00321367,50270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605075,5075,50-4,4375,5075,50322733,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00129,00
ZBROJOVKA BRNOBAAZBROJCS000504065890,0090,000,0090,0090,0020218 18066,50154,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,1040,90-4,9239,0042,101 64667 30736,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,5015,500,0015,5015,5069310,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 830,501 880,00-2,981 830,501 880,00611 1271 854,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791527,607,60-5,597,607,6012911,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 302,002 302,000,002 302,002 302,00716 1141 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-0,4304,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-4,76028,00233,50
ZELENINA BRNOBAAZELENCS000845175319,0019,00+2,7019,0019,003872217,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-5,97081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-8,55020,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+3,69025,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,0028,00-1,0327,0028,001263 4929,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290348,3049,60+4,4648,3049,60522 55333,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0090,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00210,00
ZETES PLZEŇBAAZETESCS0005009067+0,62014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926363,0060,10+3,2160,0063,00935 7606,60158,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,5028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253147,50147,50-4,83147,50147,50459085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,14043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,10272,70-1,79272,00285,002 550710 678104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00030,0077,70
ZN ROKYCANBAAZZNROCZ000907155113,1013,10-6,4213,1013,105065513,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,9003,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+8,22014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+12,5004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655201,00201,00+1,01201,00201,00163 21649,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+4,04021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 438,201 470,00-0,091 438,201 470,002942 3141 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,00+3,7014,0014,006849,00140,60
ZVVZBAAZVVZCZ0005081653304,00339,00-4,52304,00339,0041 286166,20690,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0073,00
ZZN DĚČÍNBAAZZNDECS000845955832,5032,50-4,4132,5032,5039830,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-5,55017,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0070,00+2,0470,0070,00241 68046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,87037,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351-9,09020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,25018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ00090672529,009,00+12,509,009,00141268,0036,70
ZZN PARDUBICEBAAZZNPACS0008454559-9,52019,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00023,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,72045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00144,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-2,58030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+1,26014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS000845085418,5018,50-2,6318,5018,502037016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-0,0207,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152467,60490,00-3,97467,60490,008440 734373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152103,50106,00-6,53103,50106,00808 39376,70275,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854161,00161,30-0,86161,00161,308113 049135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+3,10092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085634,0034,00+9,6734,0034,00620428,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557231,40227,70-5,20227,70236,20225 072170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903469,30472,00+0,57469,30477,30675317 933328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 095,002 093,60+0,222 093,302 100,0049102 6781 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835133,1033,10-2,6433,1033,103099321,30124,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00238,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+36,05045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-1,58020,50158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00216,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,00880,00+0,52833,50880,00430377 915439,90883,80