Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 13:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.12.199419.01.1995
23.01.199520.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109114,00118,00+1,00114,00118,0020323 75474,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803725,50725,50-3,00725,50725,502014 510497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864180,00178,00-8,00178,00187,5020837 448150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+9,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000097,10480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+5,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS000843095540,5040,50+8,0040,5040,50312222,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852157,50157,50+4,00157,50157,50253 938127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065971,5071,50+7,0071,5071,50161 14446,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+2,000064,00132,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000045,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000043,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+9,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330815,0015,00-1,0014,0015,002 92343 2987,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+3,0000165,20723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755120,20120,20-6,00120,20120,2012615 14570,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+6,000082,00440,30
ARMABETON PRAHABAAARMABCZ00050063530,0000810,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-7,000048,00431,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-9,000090,00256,00
ARPOBAAARPOCZ00050194550,0000100,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,0000446,00740,00
ARTIA PRAHABAAARTIACS00084118640,0000132,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,001 020,00+4,001 020,001 020,002323 460684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759303,00303,00+9,00303,00303,004914 847116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455162,00162,00+9,00162,00162,00132 10677,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204136,00136,00+3,00136,00136,00729 79275,00145,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+14,0000678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,001 205,00-1,001 202,501 240,00140170 978712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000095,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+8,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00230,00+7,00230,00250,005914 510187,00330,00
BETA OLOMOUCBAABETAOCS0008429155+4,000087,50203,00
BIOCELBAABIOCECS0005017953680,50684,00+1,00680,50700,00248171 452308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462885,00885,00+5,00885,00885,001715 045567,601 528,00
BMTBAABMTBOCS00050307580,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607173,50182,00-8,00173,50182,0013122 860145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,0000263,50809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454260,00260,00-8,00260,00260,001260189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959-5,0000438,50919,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181501 140,001 140,000,001 140,001 140,001921 660808,501 300,00
BRANO-ATESOBAAATESOCS00050123500,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 600,003 600,00-3,003 600,003 600,00518 0003 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS0005007558-8,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,5057,50-9,0057,5057,501586357,50275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,0082,00-2,0078,0082,00584 67659,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000218,80551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454-4,0000616,302 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152117,00117,00-10,00117,00117,00670298,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+7,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+10,0000243,001 066,00
CIDEM HRANICEBAACIDEMCS00084181660,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,00+3,0080,0084,5064152 81957,00190,90
CINEMART PRAHABAALUCERCS0008437851320,00320,000,00320,00320,0072 240285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000150,501 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560300,00300,000,00300,00300,00103 000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357518,50518,500,00518,50518,5063 111224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258+12,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+4,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+7,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558150,50150,500,00150,50150,50385 719115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 300,002 300,00+6,002 300,002 300,001329 9001 995,806 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340680,0080,000,0080,0080,001188074,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408120,50120,500,00120,50120,50303 615114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134572 850,002 850,00-5,002 850,002 850,00411 4002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-2,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350496,50470,00+1,00470,00496,509244 853440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 576,501 576,50-8,001 576,501 576,50711 0361 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 354,005 600,00-4,005 354,005 600,00527 2625 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,40320,00-1,00320,00325,4030297 547312,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 240,002 200,00+6,002 180,002 240,001226 7402 097,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+1,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+8,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121440,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 800,001 800,00+1,001 800,001 800,001221 6001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409212,00212,000,00212,00212,008016 960111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741708,50728,50-4,00708,50770,0010877 020647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 348,501 340,00-3,001 270,501 348,506484 4151 318,902 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390841,0041,00+3,0041,0041,00301 23014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS000502005672,0072,00+4,0072,0072,001072062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00179,50-3,00179,50190,0020136 245168,40515,40
ČKD SLANÝBAACKDSCS000500815082,0082,00-2,0082,0082,00322 62445,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 986,503 030,00-8,002 986,503 030,001853 9312 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956447,50447,50-4,00447,50447,502895327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550129,50135,00-3,00129,50135,008311 051121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+5,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853+3,000082,50265,60
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000049,00315,00
ČSAD KARVINÁBAACADKCS0008200952-3,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556137,50137,50+8,00137,50137,50141 92578,10153,00
ČSAD TŘINECBAACADCTCS000820065569,0069,00-9,0069,0069,00342 34655,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+28,0000224,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-1,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136895,0095,00+6,0095,0095,00454 27550,00100,00
ČSKD - INTRANSBAAINTRACS0008201364209,00209,00+5,00209,00209,00326 688155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258391,50400,00+4,00391,50402,5019075 394302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000066,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 035,002 125,00-6,002 035,002 125,001530 9751 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657212,50212,50+1,00212,50212,503638138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904457,50457,50+1,00457,50457,5062 745179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 330,001 330,00-5,001 330,001 330,00810 640784,501 574,00
DOMES KARLOVY VARYBAADOMESCS000820206587,5087,50-5,0087,5087,50121 05079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 208,001 208,00-8,001 208,001 208,0011 2081 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459403,50403,50-6,00403,50403,5062 421384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+9,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985556,5056,50+5,0056,5056,5015732,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051106,00106,000,00106,00106,003318103,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000123,50450,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000200,00751,00
DYAS UHER. OSTROHBAADYASCS0008451555+4,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050-25,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS0008464053-10,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00140,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-6,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151900,00900,00+5,00900,00900,002018 000750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+10,00001 863,002 049,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00003 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-5,0000140,00322,50
ENERGOAQUABAAENRGACS0008419750150,00145,000,00145,00150,0056083 30093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+1,0000157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 075,001 075,00-2,001 075,001 100,002425 825450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00225,00-3,00225,00225,00184 050207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604167,00165,00+2,00157,00169,006 7151 112 531144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663346,50342,00-9,00342,00346,505017 294340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS0005005156+3,00001 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+2,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000067,90200,00
EUROVIA CSBAASTASZCS0005022854990,50990,50-9,00990,50990,5076 934851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142562 650,002 650,000,002 650,002 650,0050132 5001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367475,00475,00-5,00475,00475,0062 850475,001 536,30
FERONA PRAHABAAFERONCS0005019652325,00325,00+6,00325,00325,00103 250260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367278,00278,00+7,00278,00278,00113 058119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456350,00350,00-3,00350,00350,0062 100350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001337,00374,00-2,00337,00374,00237 825340,201 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470239,0039,000,0039,0039,00391 52130,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580966,0070,00-4,0066,0071,00604 10237,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0000250,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000178,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552380,00380,00-5,00380,00380,00145 320149,20400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000153,00153,00-9,00153,00153,00497 497150,30449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+3,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655-2,000070,80183,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452+5,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS000845045870,0070,000,0070,0070,00533 71062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,00+14,008,008,003042 4326,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059826,50826,50-3,00826,50826,5054 133700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 099,501 099,50-6,001 099,501 099,5022 1991 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GREIF CRBAAVLEERCS0005038652-10,0000314,701 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-4,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-3,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708595,50596,000,00588,00603,00977584 001493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204440,00450,00-2,00440,00450,0052 210206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402450,00450,00-7,00450,00450,0041 800297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105573,00580,000,00573,00585,00653376 381377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-10,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 000,001 000,000,001 000,001 000,002828 000736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 076,001 076,00+2,001 076,001 076,0044 304880,502 001,20
HOME PRAHABAAHOMECS0005022565127,00127,00+10,00127,00127,00225466,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851969,001 020,00-2,00969,001 020,0033 009886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855545,00545,00-5,00545,00545,001545403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-10,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152235,00217,00-5,00217,00235,0071 573140,00495,00
HOTEL PANORAMABAAPANORCS0008438354+2,0000622,001 300,00
HOT.ESPLANADE PHABAAESPLACS0008417853+2,00001 543,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853500,00500,000,00500,00500,0042 000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-3,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,0000950,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ0008441805-2,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409207,50220,00-5,00207,50220,005511 838177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMOPROJEKTBAACHEPRCZ0008439155-5,0000543,301 258,50
CHEPOS BRNOBAACHEPOCS0005028752199,00198,000,00198,00199,00101 988197,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850117,50117,500,00117,50117,50670573,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 505,503 505,50-4,003 505,503 505,50310 5172 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964+10,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000056,00193,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+15,000068,20167,60
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+2,0000193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301864,80860,00-4,00860,00900,00119102 945522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720165,1065,10-10,0065,1065,10362 34452,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000557,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905246,00245,00-3,00245,00246,00358 59568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206131,40131,400,00131,40131,40273 54884,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103642,50645,000,00642,50668,309863 187300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008126,00126,00-9,00126,00126,00243 02495,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 450,001 431,00+1,001 425,501 475,00496718 994684,401 685,50
IF SKPMBFASDRKRCZ0008006202126,00126,000,00126,00126,00303 78057,50155,90
IF TOP PROFIT PHABFAIFTOCZ0008013307+37,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067585,00585,00-10,00585,00585,0021 170585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568726,00726,00-3,00726,00726,001726612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158110,00110,00+5,00110,00110,00353 85037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956840,00850,00-1,00840,00850,0086 740653,501 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS0008459962-6,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354650,00650,00+3,00650,00650,001650570,501 400,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555248,30280,00+2,00248,30280,0011529 886118,00259,80
INGSTAV OSTRAVABAAINSOSCS0005042050905,00870,00+1,00870,00905,003026 170290,50931,70
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ0008412954-1,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+14,0000324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,00100,00+4,00100,00113,0010010 69687,80252,00
INTERSIGMA IF PHABFAINSGCZ000801050189,0089,00+10,0089,0089,00605 34041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+9,000037,00170,00
IP BANKABAAINBACZ00080028543 200,003 200,00-10,003 200,003 200,00516 0002 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804503,50510,00-2,00503,50510,00564285 405398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 905,001 905,00-1,001 905,001 905,0047 6201 399,003 148,60
ITEC GROUPBAAELTONCZ000502695551,8051,80-8,0051,8051,80291 50244,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301110,00122,50+5,00106,00122,5039747 565108,00482,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753+1,0000275,50500,00
JANKABAAJANKACS0005003953300,00300,00+5,00300,00300,00309 000179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+10,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715888,0088,00-7,0088,0088,00870474,40201,00
JIHLAVANBAAJIHLACS000503096480,0080,00-2,0080,0080,00231 84075,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367155,00155,00+3,00155,00155,0010516 275114,00355,00
JIRČANYBAACIHDJCZ0005111302320,00320,00-9,00320,00320,0041 280300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591601 097,501 097,50+10,001 097,501 097,5011 098972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00200,00
JUTABAAJUTACS0005026152+3,0000955,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,00150,00+7,00150,00154,0015223 032126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 750,001 937,50+2,001 750,001 937,501629 3131 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502116,30116,30-4,00116,30116,30232 675105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150-3,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375541 045,001 045,00-5,001 045,001 045,0088 360569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 200,001 200,000,001 200,001 200,0089 600937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550900,00999,50-6,00900,00999,5087 499762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,002 400,00+5,002 400,002 400,00716 8002 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650+5,0000126,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050252,50271,00+2,00252,50271,006417 011140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256790,00790,00+4,00790,00790,002822 120370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 498,501 470,00-1,001 420,001 498,50257381 8971 485,904 056,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-9,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261921,00921,00-3,00921,00921,0065 526833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352360,00360,00+1,00360,00360,0041 440333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 775,001 775,00-1,001 775,001 775,00610 6501 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-5,0000252,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851361,30361,30-10,00361,30361,3093 252259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+15,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653+9,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154278,00278,00+1,00278,00278,002556272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459310,00310,00-3,00310,00310,0092 790287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-13,00001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706610,50650,00+3,00610,50650,0012074 511233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756389,00389,00-3,00389,00389,0072 723279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754245,50243,00-9,00243,00245,5014535 420185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00910,000,00878,00910,007971 395612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753200,00179,50-1,00179,50200,008717 154160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002755,00780,00+1,00755,00780,002519 275594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956-5,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053+2,000063,00210,00
LANEXBAALANEXCZ00050168570,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557480,00480,00+7,00480,00480,0062 880259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851413,50422,000,00413,50440,002711 328250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+3,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853117,00117,000,00117,00117,00232 69198,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652378,00378,000,00378,00378,0051 890352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,0000103,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208117,50120,00+1,00117,50120,0039947 13355,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS00084580550,0000413,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 003,001 003,000,001 003,001 003,0011 003200,001 003,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,0000387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619511 090,001 090,00-10,001 090,001 100,0044 3801 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454+10,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000130,50230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757242,00242,00-10,00242,00242,001242242,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,0000169,00408,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000144,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000229,00602,00
MADETABAAJIMLECS00084205501 756,501 756,50+9,001 756,501 756,5047 0261 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354125,30107,50+6,00107,50125,30516 31980,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835667,9067,90-8,0067,9067,90302 03767,90315,00
MASNA STUDENÁBAAMASNACS0008456356-4,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+10,000081,20176,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+4,0000651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS00050052550,0000779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS00050089600,000090,30302,50
MERKUR PRAHABAAMERPHCS000843906350,0050,000,0050,0050,001890022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000399,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 150,003 150,00-2,003 150,003 150,00825 2001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-1,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057200,00195,000,00195,00200,00265 120151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ0005006502+3,00001 299,502 159,30
MEVABAAMEVACS00050393530,0000113,00340,00
MGM HOLEŠOVBAAMGMCS0008462156+5,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00500,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857925,00925,00-5,00925,00925,0065 550620,001 159,00
MILETABAAMILETCS0005027457118,50118,500,00118,50118,50202 37072,00401,00
MILKO LIBERECBAAMILKOCS0008461059-10,0000160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 655,001 655,00-3,001 655,001 655,0069 9301 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-5,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS0008434759+9,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+4,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-5,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859250,00250,00-10,00250,00250,0061 500148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159350,00350,000,00350,00350,001350288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957275,00275,00-1,00275,00275,00102 750150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000081,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159+6,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556+6,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+2,0000539,50961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308222,50225,00+3,00222,50230,006915 46372,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00300,000,00300,00300,001300208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,0025,00-7,0025,0025,003587518,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158706,00706,00+1,00706,00706,0032 118390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258772,00788,00+8,00772,00788,0043 104546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 031,30990,000,00990,001 031,303635 813625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-10,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000141,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-1,0000143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165011 254,001 349,00+5,001 254,001 349,002938 076724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS000820186975,0075,00+4,0075,0075,00141 05060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,0000896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853795,50795,50+8,00795,50795,5032 387616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857+5,0000900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751127,00127,00+5,00118,00127,00445 45358,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865450,00450,000,00450,00450,0052 250301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 100,001 100,000,001 100,001 100,0011 100793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ0008427200-5,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553520,00520,00+7,00520,00520,0063 120304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308113,00113,00-5,00113,00113,00151 69574,00161,90
OHL ŽSBAAZSTBOCS0005028554510,00510,00-5,00510,00510,002613 260234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953887,80887,800,00887,80887,8087 102410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754495,00495,000,00495,00495,003818 810412,00790,00
OMYA VÁPENNÁBAATERAMCS0005017359704,00704,00-1,00704,00704,00139 152493,001 061,50
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+7,0000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-5,000085,70281,50
ORPABAAVCPAPCS0005005958702,00702,00+10,00702,00702,001702240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575799,0099,00-6,0099,0099,00858 41583,50188,50
OS MORAVABFAIFPICZ0009089504105,00105,000,00105,00105,0020721 73573,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ000909410874,0074,00+6,0074,0074,0017461,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,0000173,20445,50
OSTROJBAAOSTROCS0008435558250,00250,00-1,00250,00250,00143 500223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259760,00760,00+9,00760,00760,00107 600637,002 396,50
PANKRÁCBAAPANKRCZ0009033205+68,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000701,00800,00
PASO BRNOBAAPASOCZ0008451259-4,000067,50110,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608193,40193,40+3,00193,40193,40254 835120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667349,50364,00-4,00349,50364,00196 815280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188692 940,503 299,00-2,002 940,503 299,001236 2412 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000255,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-10,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458160,00160,000,00160,00160,00172 720110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 141,001 141,00-5,001 141,001 141,0033 423924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 750,503 751,00+6,003 750,503 751,001141 2573 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,001 000,00-5,001 000,001 000,0044 000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 012,502 200,00+4,002 012,502 200,002042 6881 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200540,00525,00-1,00525,00540,001910 185289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467713,50720,00-6,00713,50740,002115 129527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 725,002 725,00-4,002 725,002 725,00410 9002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-14,0000220,00500,00
PLOMABAAZPDCS0008452751109,00109,00+4,00109,00109,00272 94384,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000573,901 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906171,00171,00-5,00171,00171,00203 420122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 548,502 670,00-2,002 548,502 670,001642 4772 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400572,0072,000,0072,0072,00866 19215,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ000801470175,0080,00+3,0075,0080,0031124 78060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503410,00410,00+1,00410,00410,004819 680313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+8,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202703,50720,00-8,00703,50750,001510 775480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+10,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000148,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000900,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000046,60160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505311,50315,00-2,00311,00315,0021065 438171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,0000120,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 520,001 599,50-3,001 520,001 599,5046 2391 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562285,00285,00-5,00285,00285,00102 85085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,001 000,000,001 000,001 000,001515 000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553673,00673,00+10,00673,00673,001673570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559+6,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555290,50290,500,00290,50290,50226 391110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+10,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS0008423562+10,000075,50266,50
PREMINGBAAPREMGCS0005033752250,00229,50-1,00229,50250,005513 668207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+10,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959350,00350,00-3,00350,00350,002700287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS0008426359145,00145,00-3,00145,00145,0052075 40090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351123,50123,50-3,00123,50123,50283 45886,00179,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ000908280695,0095,00-2,0095,00100,0036735 60575,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ000801270566,0066,00-10,0066,0066,00639666,00170,00
PROGRESS OSTRAVABAAPRGRECS000504195392,5092,50-2,0092,5092,50983352,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ0008019700+10,000020,0046,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+3,0000367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+9,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363190,50190,50+3,00190,50190,5071 334140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+9,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250680,00670,000,00670,00680,005537 350529,501 172,70
PSGBAAPSGCS0005006469145,00145,00-2,00145,00145,00395 65593,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS000843315774,0074,00-9,0074,0074,00322274,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704436,00450,00+2,00436,00460,001 965870 638321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454110,00110,00-1,00108,00110,00758 20271,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000402,001 017,10
RAKOBAARAKERCS00084187522 100,001 927,50+7,001 927,502 100,001122 9281 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656-19,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ00090908090,0000116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653359,50359,50-10,00359,50359,50155 393236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+6,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 416,001 425,000,001 416,001 450,00316449 208810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509620,00600,00-4,00600,00620,0015392 578492,201 086,70
RETEX IVANČICEBAARETEXCS0005029859105,00105,00-5,00105,00105,00552578,50259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 535,003 350,000,003 350,003 535,001757 3202 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00221,50-2,00220,00221,507015 468139,00336,00
ROIFBFAROLNICZ0008014404-9,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052202,50202,50-6,00202,50202,5081 620180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250308,00308,00-2,00308,00308,00154 620230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907355,50361,00-3,00355,50390,008129 787296,00627,50
RUVEBAARUVECS0008439352-9,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455383,60365,00-8,00365,00383,6014453 378308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,000019,00115,00
R-TECHBAARUBENCS00084537590,0000316,50595,30
ŘEMPO PRAHABAAREMPOCS0008201257+5,000064,00158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000401,00792,00
SAKASBAAOBSTCS0005038553-10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00403,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS00050038540,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100+17,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550682,50715,00-3,00682,50715,00177120 868450,70841,00
SČCBAASCCIHCS0008460754+5,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00150,00
SELIKO OLOMOUCBAASELIKCZ00084308571 610,001 610,00-3,001 610,001 610,0011 6101 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 200,501 200,500,001 200,501 200,5067 203977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+8,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+7,0000278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 500,002 500,00+4,002 500,002 500,00512 5001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803+6,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS0008460655250,00260,00+8,00250,00260,0051 290238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 567,501 567,50-5,001 567,501 567,5023 1351 260,002 375,50
SFINXBAASFINXCS0005036458-2,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706350,50353,000,00345,50362,001 097385 809290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+9,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-2,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,50880,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+9,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358155,00155,00-11,00155,00155,007111 00580,70200,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-2,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 052,501 089,500,001 052,501 089,501920 035847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525541 050,001 050,00+6,001 050,001 050,0044 200755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275481,0081,000,0081,0081,00432473,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259268,00268,00-2,00268,00268,006818 224215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357271,50271,50-7,00271,50271,5061 629224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+10,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,00330,00-1,00330,00330,007725 410230,50637,00
SLUVIS PRAHABAASLUVICS0008437356+1,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,50130,50-7,00130,50130,5091 175114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953474,00474,00-10,00474,00474,001474474,00861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055108,50108,50-9,00108,50108,50665184,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 084,001 084,00-4,001 084,001 084,0033 252916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-3,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905100,00110,00-1,0096,00110,0053953 61279,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164465,00465,00+3,00465,00465,0083 720332,50500,00
SPOLANABAASPOLACS0008424958700,00700,00-1,00700,00700,00128 400445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600481,50483,00-2,00481,50497,50422204 530422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902183,50200,00+3,00183,50200,006812 940141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+10,000092,00199,00
STAP VILÉMOVBAASTAPCS0005012251+10,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 500,001 500,00-4,001 500,001 500,0023 000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,0000167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+6,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386056,4056,40+1,0056,4056,40528255,90170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00003 285,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754-4,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+6,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000130,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000027,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000201,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+10,000025,0064,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS00084185541 909,001 909,00-5,001 909,001 909,0011 9091 810,004 562,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107475,00475,00-5,00475,00480,00245116 725150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 160,001 160,000,001 160,001 160,0011 1601 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756-3,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,000030,0036,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,000081,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050551,30580,00-7,00549,00580,005933 527380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS0005022755-5,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-1,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250570,00568,000,00568,00611,50341194 771429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558189,50189,50+7,00189,50189,508616 297150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857+1,0000397,50967,00
ŠMERAL BRNOBAASMERACS0005029354+5,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556775,00775,00-9,00775,00775,003527 125366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805190,50180,00-6,00180,00190,5022542 485133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456145,00140,00-1,00140,00149,0033347 951130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430572 000,002 000,000,002 000,002 000,001428 0001 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 347,501 347,50-3,001 347,501 347,501418 865723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 098,501 050,00+1,00971,001 098,503738 935460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 470,001 600,00-1,001 470,001 600,001523 2161 186,502 114,00
TEPNABAATEPNACS0005026855+6,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475399,0099,00+10,0099,0099,00323 16881,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS000502135171,0071,00+4,0071,0071,00342 41468,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465474,5069,00-5,0069,0075,0021615 94351,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00200,000,00200,00200,0061 200175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+2,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851150,00150,000,00150,00150,00243 600100,40223,00
TESLA VACUUM COMP.BAATSLVCCS000500975245,5045,50+1,0045,5045,50321 45631,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861+11,000065,00210,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-1,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+10,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300176,0076,00-9,0076,0076,001076047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857443,00443,00-10,00443,00443,00208 860438,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056242,00242,00-10,00242,00242,00102 420242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000450,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 200,001 200,00-9,001 200,001 200,001518 000712,601 900,50
TONASOBAATONASCS0008423257+1,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853180,00192,80+1,00180,00192,80499 089148,50400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659168,00168,00-8,00168,00168,00305 040165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,50135,500,00135,50135,50263 52395,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ00084133580,0000469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558190,00180,00-8,00180,00190,0010419 230182,50452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946140,00140,00-9,00140,00140,00608 400132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904169,00169,000,00169,00169,00162 704116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451332,50332,50-1,00332,50332,50144 65599,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-1,000080,00207,50
TRIZON TEPLICEBAATRIZOCS0008461463+4,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552600,00600,00-3,00600,00600,0053 000452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554122,50115,00-7,00115,00122,50222 55382,50386,50
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,00+2,0065,0065,001384550,00260,00
TUZEX PRAHABAATUZEXCS0008411757+2,000092,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154+3,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759237,00237,00-1,00237,00237,00122 844202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757107,50107,50-8,00107,50107,50212 258107,50316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525257,5057,50-3,0057,5057,50311 78352,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 030,501 030,50-2,001 030,501 030,501515 458730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,00001 092,502 075,50
UP BUČOVICEBAAUPBCS0008449252245,00245,00+5,00245,00245,004980203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00260,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS0008424859730,00730,00-1,00730,00730,0064 380564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,0000556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850-1,0000321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058520,00540,00-3,00520,00540,0073 660446,00640,00
VINIUMBAAVINIUCS0008421954+8,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,0000207,50601,70
VÍNO BZENECBAAVINOBCS0008422267+3,000090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159402,00401,00-1,00401,00402,00218 429275,70500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00415,00-7,00415,00415,002711 205348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 320,601 320,60-4,001 320,601 320,606079 2361 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000916,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00763,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259105,50105,50-5,00105,50105,50424 43155,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,00941,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000063,00187,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,20100,00-5,00100,00110,2018520 16370,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557+14,0000518,001 008,00
XAVEROVBAAXAVERCS0008440657+1,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,80145,00-1,00145,00150,8014721 821117,50210,00
YTONGBAAPORBECS00084201620,0000269,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301352,50352,500,00352,50352,508028 200209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658321,80296,50-3,00296,50321,80165 022211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952233,40240,00+1,00221,00240,0014935 282182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753-2,000080,50189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS000845195197,0097,000,0097,0097,00171 64975,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263197,00197,00-6,00197,00197,00203 940197,00410,80
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS0005042456+9,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457220,00220,00+10,00220,00220,00459 90038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325597,5097,50-3,0097,5097,501097576,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+10,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 747,501 650,00-2,001 650,001 747,504679 0651 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,0000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS0008454559100,00100,00-4,00100,00100,00232 30041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,50-4,0033,5033,501757016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,000064,00221,10
ŽĎASBAAZDASCS00050311521 700,001 740,00-2,001 700,001 745,005289 3151 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557855,50910,50-1,00855,50910,503227 486384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903520,50530,00-3,00520,50550,00204107 079506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 150,003 175,00+1,003 150,003 300,002167 4253 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00300,00-2,00279,50300,0012336 809179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000225,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+10,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00