Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 17:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.12.199918.01.2000
20.01.200018.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,4030,400,0030,4030,400027,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,6024,60-1,6024,6024,600022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880397,0097,000,0097,0097,00219468,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000011,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,8012,50-2,3412,5012,801 43918 2188,0017,90
AGB IF IIBFAAGBIFCZ0008026200292,50294,00+0,68292,50294,006218 173229,40294,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,901,90+5,551,901,909 00017 1001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745017,7017,700,0017,7017,700017,7022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,00121,000,00121,00121,004484109,80182,00
AGROMA OSTRAVABFAAGROMCZ000909070044,0044,000,0044,0044,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455152,10152,10-0,06152,10152,10365 47637,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956112,20112,200,00112,20112,2000112,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,3037,30-3,3637,3037,30007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,001267250,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,00006,0030,00
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000036,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6029,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,000,0040,0040,000011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552451,00451,00-0,02451,00451,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,603,600,003,503,601 0873 8853,3035,00
ALIACHEMBAASYNTHCZ000509195960,0066,00+10,0060,0072,001 30689 51245,20124,00
ALIACHEMBABSYNTHCZ00051126077,007,000,007,007,00362526,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,200017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755105,30105,30+9,91105,30105,3010010 53044,10105,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,2023,200,0023,2023,200017,5035,70
ARMABETON PRAHABAAARMABCZ000500635321,2021,200,0021,2021,201429721,2052,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401236,30236,30+1,59236,30236,3000100,00247,40
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10276,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,9039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7042,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0058,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00349,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,0093,40
AVIABAAAVIACS000502075995,0095,00-3,0695,0095,0011110 54566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0016,50-8,3316,5018,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766156,0056,000,0056,0056,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709606,80605,10-0,19602,50606,808350 219320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001957022,7057,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350409,00409,000,00409,00409,000035,00409,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905542,0042,000,0042,0042,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,1041,10+0,2441,1041,10552 26139,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655235,70235,700,00235,70235,700012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460111,0011,000,0011,0011,00008,70820,00
BIOCELBAABIOCECS0005017953280,50289,00-0,34280,50289,0027879 137123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559407,30407,300,00407,30407,30145 70282,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446299,3099,300,0099,3099,300067,00164,00
BMTBAABMTBOCS000503075889,0089,000,0089,0089,000026,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607118,00119,90-4,84118,00119,90505 93882,20126,00
BOHEMIA SEKTBAAVINZACZ00084452512 730,102 850,30+1,612 730,102 850,30925 1721 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454498,60501,20-9,51498,60501,6000435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,10004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108558,80558,800,00558,80558,8000462,00558,80
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100020,0050,00
BRANO-ATESOBAAATESOCS0005012350311,50311,50-5,60311,50311,503310 280180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,00131,00-0,07131,00131,000078,00150,00
BRISTOLBAABRISTCZ0009062352105,10105,10+9,25105,10105,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00660,00+10,00600,00660,0000400,00800,00
BVV BRNOBAABVVCS00084128542 420,002 420,00+0,412 420,002 420,00716 9401 271,102 420,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,5036,500,0036,5036,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009182,50182,20-1,51182,20182,50549 844118,00185,00
B.G.M. HOLDINGBFAPRVZECZ0009089207201,50197,10+2,87197,10210,9013527 664109,50197,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354643,00643,10+3,54643,00665,0000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153410,00420,00-0,04410,00420,00197 800103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356265,70265,700,00265,70265,800045,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555832,00832,000,00832,00832,000058,10832,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,1065,100,0065,1065,100057,60200,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000013,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150142,60142,600,00142,60142,600040,60149,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,50+2,159,509,50009,0019,50
CIMEX KONCERNBFAINFJICZ0009083507102,00102,000,00102,00102,00303 06070,00120,00
CIMEX KONCERNBFBINFJICZ000908360645,0045,000,0045,0045,000030,0050,00
CINEMART PRAHABAALUCERCS0008437851205,00205,000,00205,00205,00120541,00222,00
COLORBETON LIBERECBAACOLORCS000503815767,2061,10-9,2161,1067,300052,00138,00
COLORLAKBAACOLLKCZ000508865824,0024,000,0024,0024,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201163,30171,40-4,77163,10171,4000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,0015,000,0015,0015,00009,1022,00
CONSUS IFBFACONINCZ000802830558,6058,60+2,6258,6058,600039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,7020,60+1,9820,6020,700019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,3025,300,0025,3025,302050621,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,00109,40+9,6192,00109,40766158,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286529,009,000,009,009,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358198,00198,000,00198,00198,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,000,0083,0083,000012,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5022,00
ČEDOKBAACEDOKCZ000903635651,0051,00+1,5951,0051,0028514 53536,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,10700,10+3,70700,10700,1021 400202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00320,00320,0072 240300,00828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 546,502 546,50+9,762 546,502 546,5037 6401 025,102 546,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801174,10177,00+2,66169,60177,002 304403 64978,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,60+20,000,600,60000,200,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,40-3,036,406,40006,4053,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156344,00344,10-5,98344,00350,70269 027261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,0032,00+15,9432,0032,001003 20027,6074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068140,00127,00-9,28127,00140,0000127,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,00115,00+1,23115,00115,00446045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 499,301 500,00-0,031 474,101 510,101 3141 981 9841 022,501 540,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,0032111 55630,0036,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,000,0060,0060,00241 44036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,3020,300,0020,3020,300014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,8038,400,0038,4038,801325 07636,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,0037,00+2,2037,0037,000021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144316,70316,70+4,76316,70316,7000178,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765592,0092,70+0,7692,0092,700067,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409300,00300,00+0,84300,00300,0000189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,3035,40-0,2835,3035,40481 69727,0048,20
ČEZ, A.S.BAACEZCZ000511230098,10104,80+6,3998,10106,1033 1203 378 98444,00104,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355941,3039,60-14,6539,6041,5029812 16623,00113,00
ČKD DUKLA PRAHABAACKDDCS000500575018,0018,000,0018,0018,000011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,00-1,5470,0070,00241 68057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805128,9028,90+4,7128,9028,902057815,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,00400,100,00400,00400,1000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276531,5031,500,0031,5031,502367 43423,20101,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550105,20105,20-4,36105,10105,2019520 51251,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,5053,50-3,6053,5053,500053,5089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50155,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685190,0090,000,0090,0090,00121 08081,0090,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775080,0080,000,0080,0080,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556299,50300,000,00299,50300,0020059 97560,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651439,00482,00+9,79439,00482,000080,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136464,4064,40+0,1564,4064,400061,00275,10
ČZ STRAKONICEBAACZSTRCS000500425852,5051,10-3,5851,1052,50703 58546,2063,00
DAKO-CZBAADAKOCS000503555968,1068,100,0068,1068,100051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246526,206,200,006,206,20001,406,80
DENTAL PRAHABAADENTACZ0005104257543,00543,000,00543,00543,00154387,00715,20
DERMACOLBAADERMACZ000904165380,0080,000,0080,0080,000046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,10+0,1280,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058300,00300,000,00300,00300,0041 200260,10720,00
DG JIHOVELBAADGJIVCZ0009049854100,40100,40+9,96100,40100,400014,00100,40
DIMENSIONBFACSIFCZ0009100608268,00268,000,00268,00268,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925926,5024,50-7,5424,5026,500024,5035,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,4014,40-0,6814,4014,402243 22612,1015,00
DOAGRABAAZZNDOCS000844435288,9088,90-9,9288,9088,900015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150345,70345,800,00345,70345,800090,00345,80
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,6077,900,0077,9085,60635 37014,50121,20
DOPLA PAPBAAPAPCS0005023159435,00436,20+3,24435,00436,200065,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000075,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955132,3032,300,0032,3032,300015,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,00435,000,00435,00435,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,8029,80-6,5829,8029,802059620,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,0025,20-10,0025,2028,000017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,00600,000,00600,00600,0021 20074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050143,60143,60+6,60143,60143,600045,00143,60
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,1092803,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,008,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2042,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0059,000,0059,0059,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 885,202 885,20+0,172 885,202 885,20002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,7040,00-1,7140,0040,700014,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353300,00300,00-2,24300,00339,200038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685127,9028,00+0,3527,9028,000014,0074,70
ELTODO EGBAAENRGVCS000844175485,3085,300,0085,3085,300053,20120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS000841975093,9099,10+0,5093,9099,2022221 96866,0099,60
ENERGOINVEST CZBAAENGPRCS0008440152152,00152,000,00152,00152,00243 64883,50164,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,00250,000,00250,00250,0061 500111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335339,9039,90+9,9139,9039,900021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,1023,50+8,7922,1023,501 00823 51614,3025,00
ERGON PRAHABAAERGONCZ0009055851152,10167,20+9,92152,10167,200028,90280,00
ESAULBAAEKOKACZ000907135323,1023,10+10,0023,1023,10007,50154,00
ETABAAELEPRCS0005005156247,70247,700,00247,70247,7000103,00279,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0014,00
EUROVIA CSBAASTASZCS0005022854375,10366,00-2,40365,00375,1000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,4014,400,0014,4014,400013,0015,50
EXCELSIORBAAEXCELCZ0009076741713,00713,000,00713,00713,0000118,00727,20
FAGRONBAATAMDACZ000846120924,0022,60-0,8722,6024,000012,0037,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ0009095204140,00140,000,00140,00140,0000119,40150,00
FERRUM FRÝDLANTBAAFERRUCS000501805057,5057,50+9,9457,5057,500020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456660,50660,50+0,07660,50660,5021 321330,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001499,50481,00-2,63481,00499,50947468 469325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,2020,300,0020,2020,30004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,900,0025,8025,900013,1050,10
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,000026,5041,70
FORTE IFBFAFORTECZ0008033008135,00135,000,00135,00135,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000017,0017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352952,80952,800,00952,80952,800012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,5029,30-0,6729,3029,50521 52618,0045,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565423,9023,900,0023,9023,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265152,0052,000,0052,0052,00001,0074,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,2056,200,0056,2056,200049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706407,10407,10+0,19407,10407,103012 213286,10622,00
GEOINDUSTRIABAAGEINDCS000843665528,2028,200,0028,2028,200020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,6012,600,0012,6012,60008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 301,001 301,000,001 301,001 301,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,1096,40+12,7490,1096,40437367,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900025,10565,00
GRAFIT NETOLICEBAAGRAFICZ000509495381,0081,000,0081,0081,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905069,3069,300,0069,3069,300069,30110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054451,00453,00+0,55451,00453,00125 417164,50453,00
GRANITOLBAAGRANICZ0005100354164,00164,00+9,33164,00164,0010016 40057,00164,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,200,0081,2081,200071,60120,10
GUMOTEXBAAGUMOTCZ000508675199,40100,000,0099,40100,000090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852299,00299,000,00299,00299,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651125,00125,000,00125,00125,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154387,20387,200,00387,20387,2000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758499,00499,000,00499,00499,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670869,4070,50+6,0168,2073,004 533323 46263,20249,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,001248020,1045,00
HIKOR PÍSEKBAAHIKORCS000845675263,9063,900,0063,9063,900015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80400,00
HMZ BRUNTÁLBAAHMZCZ000509605739,9039,900,0039,9039,900016,3049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953750,00750,00-5,06750,00750,00468371 250128,00797,60
HOLCIM ČESKOBAACEVAPCZ0008419256950,20990,00+4,41950,20990,002423 601576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 170,001 115,00-2,191 115,001 200,0000762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345275,2075,200,0075,2075,200075,10249,90
HOTEL FORUM PRAHABAAFORUMCS0008442851200,40210,10-0,19200,40211,00367 473146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258806,00806,00-0,13806,00806,0032 418571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152146,00146,000,00146,00146,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354102,50102,50+1,18102,50102,5015115 47851,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,20146,20+0,13146,20146,202292112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685315,0015,000,0015,0015,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,00-9,63150,00150,00460044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805212,30200,00-5,79200,00212,3000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,000,0027,0027,000027,0063,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00168,30+10,00153,00168,3000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10231,10-3,94231,10231,1061 387102,00259,00
CHEMONT BRNOBAACHMNTCS00050289500,600,600,000,600,60000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287529,709,700,009,709,70003,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750100,80100,40+0,40100,40100,8022022 16833,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955369,3069,300,0069,3069,300035,00102,00
CHIRONAX PRAHABAACHIROCS0008464962129,20129,20-0,23129,20129,20008,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,6032,600,0032,6032,600023,20180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 354,101 354,10-4,451 354,101 354,101621 666838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00100,00+3,95100,00100,0020020 00011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0062,00
IDEAL STANDARDBAAKEZTECS0008417069145,00145,00+0,69145,00145,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200224,50224,50+10,04224,50224,50204 490146,70257,30
IF AGREKOBFAAGRKMCZ0008032208391,70391,700,00391,70391,7000155,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 495,901 500,50+0,021 411,401 500,90169252 0921 014,501 550,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201455,00465,50+3,32455,00479,804 3262 068 051167,10488,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,0047,000,0047,0047,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040028,9028,90+0,3428,9028,901543428,6090,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,4050,40-4,9050,4050,40301 51245,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5027,50
IF NEWTON PRAHABFACENAVCZ000803000427,8027,80-4,1327,8027,801504 17025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 002,201 003,60+0,241 001,801 019,00136137 574743,501 010,00
IF PRAGOFONDBFAPGFONCZ0008009008220,00220,000,00220,00220,000092,90226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,309,00-3,228,909,303102 8137,6020,00
IF SKPMBFASDRKRCZ0008006202104,40108,40-1,45104,40108,70475 03860,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440101,50101,500,00101,50101,500096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,2022,200,0022,2022,200018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,6086,00+0,4685,6086,000064,5086,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00190,30-0,41190,00190,300073,10206,00
ILBAU TEPLICEBAASILSTCZ0005038356281,30281,300,00281,30281,300093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855193,10193,100,00193,10193,1000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855533,3030,00-9,9030,0033,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205061,0055,00-0,9055,0061,001508 5501,0055,50
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315488,8088,80-9,8488,8088,800070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,0040,000,0040,0040,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 525,101 525,100,001 525,101 525,1000959,602 500,00
INTERGEOBAAINGEOCS000844115019,3019,30+9,6519,3019,30003,0019,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700162,0062,000,0062,0062,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,1072,100,0072,1072,100037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050191,0091,000,0091,0091,000048,6094,00
INTEXBAAINTEXCS000500745932,1032,000,0032,0032,102167332,0070,00
IP BANKABAAINBACZ0008002854101,10105,80+5,48100,90105,805 005510 07677,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804809,30813,80+0,50805,20817,10961779 384533,10813,80
IPS SKANSKABAAIPSCZ0005110155162,20164,00+2,24162,00164,002 372386 73378,30168,20
IVAX - CRBAAGALENCZ0005096859728,20725,60-0,34720,50749,50216161 366250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904623,00622,50+0,25622,30623,0013584 054175,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535661,5061,50-0,6461,5061,50452 76840,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,001054054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609506,907,20+4,346,907,20003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753772,00800,000,00772,00800,009777 460258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657119,60124,000,00119,60124,1012815 83846,00136,40
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,0050,000,0050,0050,000040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 550,103 625,00+2,113 550,103 625,001657 0271 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,0066,000,0066,0066,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065564,1064,10+4,7364,1064,100034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,003 460,00+0,283 455,003 460,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459306,10306,100,00306,10306,1000200,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,102,100,002,102,10002,1027,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158195,00195,00-5,79195,00195,00203 90035,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00158,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168695,00696,10+0,15695,00696,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,10550,100,00550,10550,1000301,00800,40
JIHOSTROJBAAJIHSTCS000503636741,8041,80+5,2841,8041,80602 50824,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025550,3046,200,0046,2050,30864 09730,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,4081,40+1,4981,4081,40806 80046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965599,0099,00-0,1099,0099,00252 47545,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057325,00325,000,00325,00325,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779581 873,101 873,10-1,931 873,101 873,1011 8731 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 678,002 678,00+0,942 678,002 678,001026 7801 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485450,1050,00-0,1950,0050,100017,0054,40
JUTABAAJUTACS0005026152720,00720,000,00720,00720,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00303 00095,00130,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003143,00143,30+0,49143,00143,4010515 04073,30315,00
KABELOVNA DĚČÍNBABKABDECZ0005008631970,50971,10+0,01970,50971,101110 681550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156684,00700,10+2,35615,60700,1000480,001 020,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051720,10720,100,00720,10720,1000375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,10+1,2150,1050,101050135,1062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 922,203 922,10+0,073 922,103 922,20727 4551 922,503 922,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,1066,100,0066,1066,10426428,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275336,3036,60+0,8236,3036,600012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,4091579,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554180,00180,000,00180,00180,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595763,3063,30+9,8963,3063,300042,00262,30
KAVOZBAAKAVOZCZ000508055632,5032,50-9,9732,5032,500010,0077,00
KDYNIUMBAAKDYNICZ0005023655603,00603,00-10,00603,00603,0031 809440,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550670,50676,10+4,57670,50676,101711 464400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050730,00730,00+1,38730,00730,001730540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400031,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354564,9064,90+10,0064,9064,9028018 17250,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,3051,300,0051,3051,300045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359165,50165,50+9,96136,00165,500040,50165,50
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,5040,500,0040,5040,50001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957159,70159,70+9,98159,70159,70608 10030,00159,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941516,006,30+5,006,006,30001,0027,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106715,30715,20-1,47713,40724,50416298 151261,40982,80
KONEBAAKONECZ000500775733,0033,000,0033,0033,000022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0031,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00283,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525718,0018,000,0018,0018,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0029,70+10,0027,0029,700020,0030,00
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000055,8079,60
KOVOBELBAAKOVBECZ0008460151113,00113,00+6,90113,00113,000043,00113,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615885,0085,000,0085,0085,000072,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,8052,800,0052,8052,80371 95429,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,4045,400,0045,4045,40723 26942,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50161,50-5,00161,50161,50548 721153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415821,9021,900,0021,9021,90408769,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,2030,200,0030,2030,200013,0040,20
KOVONABAAKOVNACS0008418653391,80391,80-9,76391,80391,80114 31075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,00+9,6717,0017,000012,1057,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925159,8059,800,0059,8059,801695743,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896657,9057,90-9,9557,9057,900019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655222,20222,200,00222,20222,2000135,00350,00
KOVOSVITBAAKOSVICS000500446469,1069,10-0,1469,1069,101496759,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,30120,10-2,43120,10123,300022,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225663,0063,000,0063,0063,000013,0063,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945945,1045,10+10,0045,1045,10836124,7045,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145917,2017,20+2,3817,2017,202034415,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,10275,10+0,03275,10275,10174 677128,00277,40
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,5045,50+9,9045,5045,500016,0045,50
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,5030,500,0030,5030,500021,0042,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 197,001 200,10-2,031 197,001 225,0089107 331844,401 225,00
KUNZ HRANICEBAAKUNZCS000501875316,6016,600,0016,6016,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,00510,50+1,06505,00520,00326166 309427,10510,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,6015,60-9,8215,6015,60001,7049,90
LABITBAATOSHYCZ000508335226,0026,00+5,2626,0026,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259625,00640,10+0,01625,00640,106843 225249,10647,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556197,20198,60+0,81197,20198,600074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952215,60232,70+7,93215,60232,700036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851530,00530,00-4,76530,00530,002915 370320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,90271,00+3,43261,90271,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,00550,000,00550,00550,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,10185,100,00185,10185,104740131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054175,20175,20+0,45175,20175,20117594,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 999,001 999,000,001 999,001 999,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,5051,500,0051,5051,500025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,00152,000,00152,00152,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258760,00760,000,00760,00760,0000350,00760,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159977,201 054,50-2,90977,201 054,50156164 038294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907520,00520,000,00520,00520,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,0054,100,0054,0054,100044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,2046,200,0046,2046,200023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958158,00150,10-5,00150,10158,000016,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925133,0033,100,0033,0033,100010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 200,00-7,292 200,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055155,00149,80-3,35149,80155,000040,00155,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454180,90180,900,00180,90180,900056,00339,50
LESNÍ SP.JIHLAVABAALESJICZ000904515999,0099,000,0099,0099,000021,10103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 676,40+10,001 524,001 676,40001 386,001 676,40
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,000,0045,0045,002090026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,00205,00+10,81185,00205,008817 51419,00210,80
LESNÍ SP.KRASLICEBAALESKCZ0009037750150,00135,00-10,00135,00150,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 676,40+10,001 524,001 676,40001 386,001 676,40
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325384,0084,000,0084,0084,000022,0089,20
LESNÍ SP.OPOČNOBAALESOCZ0009039459809,70809,70+9,99809,70809,7032 42945,00809,70
LESNÍ SP.PLANÁBAALESPMCZ000903725566,0066,000,0066,0066,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985564,0064,000,0064,0064,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453150,00135,00-10,00135,00150,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050100,20100,200,00100,20100,200060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,00322 40039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,100048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,20150,200,00150,20150,20162 40122,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,7014,70+1,3714,7014,700013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,7052,70+0,1952,7052,700029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085373,9073,900,0073,9073,900010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,3060,00+1,1859,3060,000024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355052,2052,200,0052,2052,200024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,701 814,70
LESY KAPLICEBACLESKACZ00090827071 524,001 676,40+10,001 524,001 676,40001 386,001 676,40
LESY KRNOVBAALESKRCZ0009043659133,90133,900,00133,90133,900015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055445,2045,200,0045,2045,200023,1082,50
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195065,4065,40-9,9165,4065,40181 17739,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,100,0041,0041,100022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,4081,400,0081,4081,400027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251105,00101,10-0,68101,10105,0039141 00275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,00122,000,00122,00122,000080,00143,20
LIGMETBAALIGMECS000842445356,1056,10+0,1756,1056,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00325446,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358157,00157,000,00157,00157,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,1021,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,00117,000,00117,00117,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,2012,200,0012,2012,200011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,6046,600,0046,6046,601046616,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0023,00
MADETABAAJIMLECS0008420550330,00330,00+3,09330,00330,00216 930243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,0045,00+4,1645,0045,000024,0095,00
MAGNETONBAAMAGNECZ000507905336,0036,00-4,7636,0036,001657621,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00149,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 000,001 000,00-9,301 000,001 000,0044 0001 000,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725442,0042,000,0042,0042,000042,00253,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,100,0085,1085,20651147,5086,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145564,4064,400,0064,4064,400023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735532,5032,500,0032,5032,500022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,8030,00-5,6630,0031,800030,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525525,2025,200,0025,2025,200019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00828,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,4061,400,0061,4061,401273729,7084,20
MEDICAMENTABAAMEDIKCZ0008455755508,50508,50-0,50508,50508,50335174 52690,00511,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0065,00+4,0065,0065,00402 60042,10101,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100019,5027,00
METAL ZNOJMOBAAMETZNCZ000507525946,9044,00-6,1844,0046,900044,0080,00
METALIMEXBAAMETLXCS00084124583 800,003 800,00+3,613 800,003 800,0013 8001 401,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200037,0062,10
METRA BLANSKOBAAMETRACS000501005718,1019,90+4,7318,1019,901312 51011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,00+4,63375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502130,90130,90+0,07130,90130,90243 14291,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857615,00613,00-0,32613,00615,00116 748305,20615,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,10448881,00220,00
MILETABAAMILETCS000502745739,2039,20-0,2539,2039,201247025,0065,50
MILO OLOMOUCBAAMILOCS000843005478,3078,30-8,4278,3078,300078,30260,00
MILPA PARDUBICEBAAMILPACZ000508185152,0052,000,0052,0052,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552169,20152,30-9,98152,30169,200033,00260,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000031,5063,00
MITOP TRADINGBAASEVPRCS000842345542,3042,300,0042,3042,300024,30140,00
MJM LITOVELBAAZZNSRCS000843475968,6068,60+9,9368,6068,600018,0068,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,00152,000,00152,00152,00223 34414,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900826,5026,50-4,6726,5026,500026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,8084,80+9,9884,8084,80001,0084,80
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,60158,600,00158,60158,600028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,9060540,8012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,2039,20-0,2539,2039,201558813,0040,80
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,0021,00+9,9421,0021,00009,1021,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560135,0031,50-10,0031,5035,000013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 275,001 300,00+2,151 275,001 345,0000156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,803059415,4030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,00+0,2048,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859335,10335,100,00335,10335,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785620,3020,300,0020,3020,300020,3078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901552,70552,700,00552,70552,7000318,10630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000018,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,0029,000,0029,0029,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,0079,70-8,4979,7080,0023118 42575,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602175,10175,00-2,50175,00175,108014 002165,50180,50
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,00-5,00133,00133,00303 99067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558121,00126,40+14,80121,00126,4000107,00345,00
MOTORPALBAAMOTORCZ0005084558155,00155,00+0,58155,00155,00172 63546,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,1030,100,0030,1030,100018,0050,00
MSABAAMSACZ000501650185,5085,50-0,1185,5085,50868473,80162,50
MSDZ ŠUMPERKBAAMSDZCZ000841985027,0027,000,0027,0027,000010,0037,00
MTH PRAHABAAMTHCZ000820185232,0032,00-9,0932,0032,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020548,0048,000,0048,0048,00008,0048,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NARCISBAANARCICZ000501288045,0051,00+2,0045,0051,00221 06250,0051,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,100,0020,1020,200016,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,00100,000,00100,00100,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405333,1033,10+5,0733,1033,10008,0033,10
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385780,8088,80+9,9080,8088,80211 70517,0088,80
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255489,20489,20+3,99489,20489,2000342,90489,20
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,006,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0041,80+10,0038,0041,800038,00170,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00238,00-0,12238,00238,004952111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,70180,700,00180,70180,7000157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,70114,80-4,80114,70115,400090,00150,00
OBILABAAOBILACZ000842720080,0072,00-10,0072,0080,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000033,6080,00
ODEON DATA SERVISBFAINVPOCZ000909250824,3024,300,0024,3024,300014,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,10300,100,00300,10300,10164 802151,00360,10
OHL ŽSBAAZSTBOCS0005028554294,10294,10+9,98294,10294,1000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000040,4051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065193,0090,70-3,5187,3095,001 167114 32935,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,5076,500,0076,5076,500049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755070,0070,000,0070,0070,000046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754128,10130,10+1,48128,10130,100050,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359766,60690,40-9,93689,40766,6000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422577,206,40-3,036,407,20001,006,60
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0066,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS000500595894,9094,900,0094,9094,900048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20006,2034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,7077,700,0077,7077,700057,3099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,0082,000,0082,0082,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,3029,30-4,8729,3029,302470325,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355108,60108,60-4,98108,60108,600042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401661,00681,00+3,02661,00681,0000301,20722,50
OSTROJBAAOSTROCS000843555832,0032,000,0032,0032,000025,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0081,00-10,0081,0090,00494 12219,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000140,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056188,20188,20+9,99188,20188,200017,00188,20
O2 C.R.BAATELECCZ0009093209600,00600,50+0,08595,10604,002 6631 597 003370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,0035,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0034,10
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050128,90128,50+8,99128,50128,9020125 90447,30128,50
PARAMOBAAPARAMCZ0005091355816,20900,00+4,22816,20900,00973828 539362,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695580,0080,00+9,8980,0080,000045,40198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,2025,200,0025,2025,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5017,500,0017,5017,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3078,60-9,9678,6087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,4080,400,0080,4080,400076,20500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355171,00171,000,00171,00171,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,00132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452153,00153,00-10,00153,00153,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152140,00140,000,00140,00140,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,2046,30+4,7546,2046,500040,2084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 250,007 250,00+1,917 250,007 300,00429 0506 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845886,1086,10+1,1786,1086,100055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 416,103 420,10+0,293 416,103 420,10723 9211 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751195,00180,00-10,00180,00195,000045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200305,50305,50+1,83305,50305,501306250,00510,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,1053,00-0,1853,0053,101608 48644,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325855,0055,000,0055,0055,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750524,00524,10+0,15524,00524,1012970 944340,00929,50
PLOMABAAZPDCS0008452751156,20140,00+7,69127,80156,2027841 96538,00140,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650183,10184,00+0,54183,10184,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595255,7056,00+1,2655,7056,000026,0056,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,00-0,09101,00101,0010010 10043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,00572,100,00572,00572,1000388,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 884,405 144,10+0,084 884,405 144,10161826 4981 700,005 258,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,0000330,00461,10
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585641,4041,400,0041,4041,400041,4055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,4035,500,0035,4035,600024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,201624315,2031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516226,0026,000,0026,0026,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756801,00800,00-0,12800,00801,0000630,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254361,10361,100,00361,10361,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552910,00950,00-5,00910,00950,0000346,401 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,7027,70-5,1327,7027,700020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545525,0025,000,0025,0025,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,00136,000,00136,00136,0000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505493,00496,50+0,70493,00500,00559277 707250,10498,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555110,00110,000,00110,00110,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175117,8017,80+2,8917,8017,800011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,002472019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40431,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656330,90330,90+9,97330,90330,9000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357265,00265,000,00265,00265,000069,30265,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953130,00130,000,00130,00130,000040,00750,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158210,00195,00-4,41191,00210,00100 20721 041 26282,00204,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,001 940,00+3,741 870,001 940,00917 320779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 463,002 463,00-0,082 463,002 463,0024 9261 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 262,601 262,600,001 262,601 262,6000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455356,3056,40+1,8056,3056,400045,00117,00
PREFA BRNOBAAPRFBOCS000504055932,5035,90+5,2732,5035,90752 51928,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5042,500,0042,5042,500037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,60135,600,00135,60135,6000104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,00150,000,00150,00150,00121 800103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959154,20154,30+0,06154,20154,3000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635935,0035,000,0035,0035,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405454,0054,000,0054,0054,000054,00272,00
PRIOR TRADINGBAATREFACS000843035183,9083,90-1,2983,9083,90423 52454,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,6030,70+0,6530,6030,700029,0045,40
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8032,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705752,30737,90-1,91737,80752,3000300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,3040,300,0040,3040,300022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900428,70470,00+2,30428,70470,0015571 078325,10476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942441,00485,00+9,97441,00485,0000332,00495,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259200,20200,20+0,04200,20200,20120056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244252,10252,200,00252,10252,2000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,0038,30+3,5137,0038,300028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652107,10107,100,00107,10107,100092,30388,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057387,00387,000,00387,00387,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150084,6084,60-0,5884,6084,60423 55357,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704776,10775,20-1,24775,20787,00599469 724584,90785,00
P-D REFRACTORIESBAAMSLZCZ000501045442,4042,400,0042,4042,400032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115447,3047,300,0047,3047,30837836,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,00-9,0930,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,000060,00125,00
RAKOBAARAKERCS0008418752360,40360,60+0,02360,40360,60217 571308,00462,00
RAPIDBAARAPIDCZ00084132592 090,002 090,000,002 090,002 090,0012 090652,002 277,50
RAŠELINABAARASELCZ000907405093,0083,70-10,0083,7093,000042,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0034,00
REDASHBFARENTCZ000909080945,2045,40-1,0845,2045,400040,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00100,00
RENATEX CZBAACISOSCS000843265412,1012,100,0012,1012,10008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,00-0,1950,0050,00301 50033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,701 076,40+0,521 065,901 080,10545586 441650,601 076,40
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556289,50289,50-9,98289,50289,500029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 401,001 409,00+0,571 401,001 409,003 3334 675 420982,001 409,00
RETEX IVANČICEBAARETEXCS000502985915,2015,200,0015,2015,200012,0015,20
RMS MEZZANINEBAAPVTCS00084162513 760,003 853,00+0,863 760,003 853,00934 3982 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00210,000,00210,00210,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,3018,200,0018,2018,300012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,000010,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,102299236,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,101563211,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,7013,00-5,1013,0013,70004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,0083,000,0083,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,1062,100,0062,1062,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957102,00112,20+10,00102,00112,200026,80112,20
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,0034,30+1,1734,0034,300013,0034,30
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455108,10108,20+0,18108,10108,200081,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095173,7073,70-4,9073,7073,70322167,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858148,00148,000,00148,00148,000062,50150,00
SAFINA VESTECBAASAFINCS000501435665,6065,60-8,8865,6065,60201 31237,90115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0035,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,5013,500,0013,5013,500012,7021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,2050,000,0050,0052,100025,3060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090093,603,60-7,693,603,601354861,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,5015,500,0015,5015,50004,5050,20
SČ ARMATURKABAASCARMCS000500385442,6042,600,0042,6042,601042629,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 700,801 801,80+3,851 700,801 801,8047 005967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,7027,70+1,0927,7027,700026,0029,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 915,002 915,00-3,962 915,002 915,0025 8301 210,603 150,00
SČCBAASCCIHCS000846075468,2068,20-2,0168,2068,200012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575430,3030,300,0030,3030,300021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00167,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625547,8047,80+9,8847,8047,800028,0047,80
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358115,00110,10-0,09110,10115,00161 81186,00156,10
SEMENA VELELIBYBAASEVELCZ000908610439,2039,20-3,2039,2039,201039215,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,0000167,20613,10
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0040,000,0040,0040,00009,1043,80
SETUZABAASETUZCZ0008460052371,10371,10+0,56371,10371,1041 484224,70580,00
SEVAC PRAHABAASEVACCZ0009065850189,40189,40-9,98189,40189,400078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380363,1066,100,0063,1066,10301 93838,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,2011,200,0011,2011,20005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350550,00550,00+9,56550,00550,006535 750472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065529,6029,600,0029,6029,600017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645840,0040,000,0040,0040,001456017,0052,00
SG - INDUSTRYBFAYSECZ000908770630,3030,40+0,9930,3030,502708 20827,1056,10
SHD KOMESBAASHDKOCS000842385139,3039,30-2,9639,3039,30001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200022,00111,10
SILNICE JIHLAVABAASILJICS0005029958389,50389,500,00389,50389,500024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753964,00964,000,00964,00964,000051,50964,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652121,20121,200,00121,20121,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551404,00404,000,00404,00404,000045,00474,70
SILONBAASILONCZ0005094458165,00165,00+9,12165,00165,0050082 500110,10195,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,00440022,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00315026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652671,10671,100,00671,10671,10128 053352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759375,00375,00+4,16375,00375,0041 500172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554145,00145,000,00145,00145,00229057,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0066,10
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000037,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,9018,900,0018,9018,900014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,1083,100,0083,1083,1020016 62058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,2031,20+0,3231,2031,200012,1049,00
SLH, A.S.BAASOLOCS000844635721,0021,80+6,3421,0021,801 00021 00116,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,50180,60+0,05180,60200,500043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602188,80188,800,00188,80188,80305 664120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355741,3041,30+9,8441,3041,300026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153128,00128,000,00128,00128,000019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9015,00
SM ENERGETIKABAASMENGCZ00050783521 831,002 001,00-0,501 831,002 001,0097194 0371 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 810,501 815,00-0,711 810,501 815,001527 221898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251701,00701,000,00701,00701,00107 010172,10895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953106,30106,30+0,09106,30106,300051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300452,00421,50+1,32421,50452,0000416,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,1040,100,0040,1040,100040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952242,80242,80-0,32242,80259,501 396336 438201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,001053 88525,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858235,10235,10-12,30235,10235,10247090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290531,2031,20+0,3231,2031,202062430,0046,00
SPOFA PRAHABAASPOFACZ000507425281,3089,40+9,9680,0089,400059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,1000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABAASPOLACS000842495875,1075,100,0075,1075,101075145,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,5060,60+0,1660,5060,60271 63550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,5031,500,0031,5031,500015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,9087,10-2,0286,4088,901 10297 50960,8088,90
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,405,400,005,405,40001,008,40
STAROBRNOBACPIVOSCZ0008450350198,00198,00+0,25198,00198,00239688,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,2018,200,0018,2018,200017,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,1038,100,0038,1038,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,00621015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151299,00299,000,00299,00299,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0085,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,2055,200,0055,2055,201582855,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000018,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,002364 95611,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,8020,800,0020,8020,800020,8044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327548,008,000,008,008,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS000502496768,0068,000,0068,0068,000015,0068,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625053,1053,100,0053,1053,100053,1060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 511,201 511,20+4,211 511,201 511,2011 511655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,002 300,10-8,782 300,002 300,1036 9001 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 135,005 155,10+0,285 077,605 155,10525 6781 900,005 800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 468,402 468,40+10,002 468,402 468,40001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0073,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000027,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665225,6030,00+6,7625,6030,000025,6056,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635414,2014,200,0014,2014,200014,2099,90
STS OLOMOUCBAASTSOLCZ00090738543 574,003 574,000,003 574,003 574,000035,003 574,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658200,00200,000,00200,00200,000038,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00169,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050150,10154,00+2,52150,10154,000061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105492,2092,200,0092,2092,200039,9099,00
SVABAASVACS000502455348,0048,000,0048,0048,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665334,1034,100,0034,1034,101204 09218,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253129,00129,00-0,76129,00129,00769 80489,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0053,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,50+10,005,005,50004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251156,80156,80-4,96156,80156,80203 136122,00477,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250130,10126,80-2,46126,30130,2044557 40585,20175,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,4016,40-0,6016,4016,405238 57713,5028,00
ŠKODA PRAHABAASKOPHCS0005006857350,00355,00+1,42350,00355,0000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,00-4,76100,00100,00727 20020,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,10341 02327,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055650,0055,00+10,0050,0055,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,0082,000,0082,0082,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415293,6093,600,0093,6093,600028,00114,40
ŠTI HOLDINGBFASTICZ0009087805825,00825,00-5,31825,00825,00160132 000411,20931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354220,00220,000,00220,00220,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830485,0085,000,0085,0085,000085,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,001 000200 000198,00463,00
TAGREABAAZZNTACS000845765153,1053,20+0,1853,1053,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351456,10456,10+0,02456,10456,1041 824420,20590,00
TATRABAATATRACS000501845662,0060,30-3,5260,3065,001 790109 62032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,001552532,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735751,0051,00-1,9251,0051,001681649,0070,00
TEINVESTBAATMPCS0008443057678,90822,00+27,24678,90822,007959 930423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,1040,100,0040,1040,100023,5054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7067,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550533,10586,40+9,99479,90586,4000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050420,00420,000,00420,00420,0000242,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,000,00280,00280,0000153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,10390,100,00390,10390,10124 681172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950120,00120,10-3,14120,00120,100090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157410,30410,40+1,23410,30410,4000330,00471,20
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900018,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,001171 7556,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055025,1025,100,0025,1025,10005,1025,10
TESLA JIHLAVABAATSLJICS000507285928,2028,30+0,7128,2028,300027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,10+1,5140,0040,100032,1047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851385,00390,00+2,63385,00390,0016564 025208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0015,00+7,1414,0015,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,3027,300,0027,3027,300018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555534,2037,60+9,9434,2037,600021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,5019,00-1,5519,0019,501312 49512,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,1030,100,0030,1030,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325299,50109,40+9,4099,50109,400013,00109,40
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,00-0,3528,0028,0065718 39618,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,8049,80-10,5949,8049,80734929,0060,70
TOMOS PRAHABAATOMOSCS0005021153233,80233,800,00233,80233,8000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555112,00112,000,00112,00112,000050,00230,00
TONABAATONACZ0005041160100,00100,00-8,59100,00100,005500100,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605523,9023,90+18,9023,9023,902044 87612,7044,00
TONASOBAATONASCS000842325710,8010,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00116,00
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0013,00
TOS SVITAVYBAATOSSVCS000500935644,0044,000,0044,0044,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,0081,000,0081,0081,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,10601 62623,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,1045,10-2,1644,5048,001 40767 31642,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00142105,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0039,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055287,2082,90-4,9382,9087,2013211 37850,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,00404 08024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,5040,500,0040,5040,500015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615479,9079,90-0,1279,9079,90540067,50121,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900411,00411,000,00411,00411,00104 110139,10440,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,001845018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125490,0090,000,0090,0090,000023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00453 82510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150054,2055,00+1,4752,5055,808 386461 29338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,1017,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659460,00460,00-2,14460,00460,0000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,2024,30+0,8224,2024,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495575,5075,500,0075,5075,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014980,2080,200,0080,2080,200080,201 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475514,2014,20-9,5514,2014,201217014,2073,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00370,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485563,0063,000,0063,0063,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,703,700,003,703,70002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 694,001 765,00+8,211 694,001 765,002034 7321 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104225,30226,00+0,31225,30226,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 030,002 030,50+0,642 030,002 030,50001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845134,0034,00-3,1334,0034,001034034,00155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,4059,00+1,7255,4059,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,200,007,207,20005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,002431212,5018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0060,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 000,102 050,00+1,932 000,102 050,004692 6311 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545772,7072,70+9,9872,7072,700045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850106,50106,50-1,38106,50108,00323 43773,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,2018,200,0018,2018,200017,1020,20
VHOSBAAVHOSCZ0009047254215,00216,00+0,46215,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135660,0060,00-5,9560,0060,00603 60023,5063,80
VINIUMBAAVINIUCS000842195463,1063,100,0063,1063,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052210,10231,10+9,99210,10231,100099,00359,50
VÍNO BZENECBAAVINOBCZ000842220132,1032,100,0032,1032,100028,5054,30
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,5017,500,0017,5017,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855833,0033,200,0033,0033,803 017101 17029,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,2052,20+0,1952,2052,200020,0067,30
VLNAPBAAVLNAPCZ000508765011,4011,50+4,5411,4011,50008,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256253,40271,40+7,27222,30271,4000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0067,000,0067,0067,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,200025,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957110,30110,300,00110,30110,30475 18452,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,50+0,5238,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152163,10163,10-9,98163,10163,100018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053132,00138,00+4,54126,00138,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,0091,000,0091,0091,000039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,00185,000,00185,00185,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253118,10106,30-9,99106,30118,100029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,3078,30-13,0978,3078,30647016,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855243,30225,00-10,00225,00274,800032,00250,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850209,70212,00-3,63209,70212,00408 43464,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,00101,000,00101,00101,000026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835092,40100,00-1,9692,40100,0020920 83226,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754241,00241,000,00241,00241,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353166,70166,70+9,96166,70166,70213 50126,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851358,00358,000,00358,00358,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,50115,500,00115,50115,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,00108,00+8,00108,00108,0031033 48015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,3084,300,0084,3084,300057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150125,10125,100,00125,10125,100063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156169,30158,30-6,49158,30169,300016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652194,90194,900,00194,90194,9061 16917,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,20100,80+0,80100,80101,200028,20166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956240,00220,80+0,82220,80240,000027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,2080,20+0,1280,2080,200020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957153,00153,000,00153,00153,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0050,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605255,4055,40-4,4855,4055,400020,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756452,0052,000,0052,0052,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000050,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915059,9059,900,0059,9059,900017,0062,10
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956260,00260,000,00260,00260,0000100,00385,00
VULKANBAAVULKACZ0005100453114,10114,100,00114,10114,10111491,00174,00
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800245,00247,10+2,23233,10247,1028568 94090,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00270,60-9,22270,60300,00267 625165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 574,001 500,00+9,481 500,001 574,0069108 458604,501 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520637,9037,900,0037,9037,900030,1078,50
YTONGBAAPORBECS00084201621 670,101 680,10+0,591 670,101 680,1000326,001 680,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857127,90127,900,00127,90127,900026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951165,10165,10+0,06165,10165,10142 31142,10182,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301905,70905,70-14,95905,70905,7065 434200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765595,0090,00-5,2690,0095,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053138,00128,00-7,24128,00138,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065844,5045,00+4,6544,5045,00271 20833,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 300,504 001,10-3,594 001,104 300,502187 6161 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 351,202 330,10-9,682 322,102 351,30001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0021,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901290,00290,000,00290,00290,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,8065,800,0065,8065,800014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0018,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290384,2092,60+9,9784,2092,600058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000012,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ0009068557969,00969,000,00969,00969,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,3010,00+9,899,3010,008748 6966,4019,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165021,0021,000,0021,0021,000010,0023,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 296,601 297,00+0,101 296,601 297,1000570,001 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,20423,30-4,44423,30442,00969423 780355,00443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,808,800,008,808,80007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,1044,10-0,2244,1044,101461738,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,10151,100,00151,10151,1000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455280,0075,20-8,0675,2080,000015,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,6054,80+4,7852,6054,800034,1059,90
ZUD ZBUCHBAAZCUHDCZ000507645515,9015,900,0015,9015,90003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,0025,000,0025,0025,00007,0038,10
ZVVZBAAZVVZCZ0005081653504,70506,20+0,01504,70506,305929 787183,10506,20
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,000,0050,0050,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215346,0046,000,0046,0046,000046,00315,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001502 25014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656121,00121,00+10,00121,00121,00008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255140,5040,500,0040,5040,500025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,003,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695061,0061,000,0061,0061,000030,0061,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,103296318,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,000,0029,0029,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,6031,500,0031,5031,600021,3052,00
ZZN VYŠKOVBAAZZNVYCS000845085439,2041,30+5,3537,6041,300016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152161,90161,90+9,98161,90161,9000147,20274,20
ŽDB BOHUMÍNBAAZDBCZ0005098152212,80219,50-2,44212,80223,006614 17371,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,00619,00-0,16615,00630,00879546 637426,60630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 774,101 775,10+0,071 774,101 775,101221 2921 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000022,0042,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,3023,300,0023,3023,300020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,3095,30-0,3195,3095,30181 71570,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,0014,000,0014,0014,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 582,301 575,00-0,941 575,001 590,00137217 022932,201 595,10