Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 20:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.12.199919.01.2000
21.01.200021.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,4030,400,0030,4030,400027,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,6024,600,0024,6024,600022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880397,0097,000,0097,0097,00987368,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000011,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,5012,500,0012,5012,50841 0508,0017,90
AGB IF IIBFAAGBIFCZ0008026200294,10295,50+0,51294,10295,505014 759229,40295,50
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00+5,262,002,002 5005 0001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745016,4019,40+9,6016,4019,400017,7022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,00121,000,00121,00121,0000109,80182,00
AGROMA OSTRAVABFAAGROMCZ000909070044,0044,000,0044,0044,002192426,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,50156 1364 996 35229,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455152,20152,20+0,06152,20152,200037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956112,20112,200,00112,20112,2000112,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,00-6,1635,0035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,00006,0030,00
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000036,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,00241 96840,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5048,00-4,9548,0050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6029,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,000,0040,0040,000011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552451,00406,00-9,97406,00451,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,603,30-8,333,303,608042 7363,3035,00
ALIACHEMBAASYNTHCZ000509195966,0070,00+6,0665,0070,003 005202 43645,20124,00
ALIACHEMBABSYNTHCZ00051126077,007,000,007,007,408445 9666,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,200017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755115,80115,80+9,97115,80115,8014616 90744,10115,80
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,2023,200,0023,2023,200017,5035,70
ARMABETON PRAHABAAARMABCZ000500635321,1023,30+9,9021,1023,302185 05721,2052,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401236,70236,20-0,04236,20236,7000100,00247,40
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10276,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,9039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7042,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0058,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00349,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,0093,40
AVIABAAAVIACS000502075992,5092,10-3,0588,0095,00968 96166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445517,2016,00-3,0316,0017,20003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766156,0056,000,0056,0056,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709602,50608,10+0,49597,50610,00266161 988320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,00+6,6632,0032,001203 84022,7057,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350409,00409,000,00409,00409,000035,00409,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,00-4,7640,0040,001164 64021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,1041,100,0041,1041,102290439,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655235,70235,700,00235,70235,700012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460111,0011,000,0011,0011,00008,70820,00
BIOCELBAABIOCECS0005017953281,00281,00-2,76281,00281,00123 372123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559407,30407,300,00407,30407,300082,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446299,30109,20+9,9699,30109,200067,00164,00
BMTBAABMTBOCS000503075889,0089,000,0089,0089,000026,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,00116,00-3,25116,00121,0015618 17182,20126,00
BOHEMIA SEKTBAAVINZACZ00084452512 805,002 805,00-1,582 805,002 805,0025 6101 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,60550,60+9,85550,60550,6000435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,10004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108558,80558,800,00558,80558,8000462,00558,80
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100020,0050,00
BRANO-ATESOBAAATESOCS0005012350281,20290,00-6,90281,20290,006518 542180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,00131,20+0,15131,00131,200078,00150,00
BRISTOLBAABRISTCZ0009062352105,1095,00-9,6095,00105,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509660,00660,000,00660,00660,0000400,00800,00
BVV BRNOBAABVVCS00084128542 241,602 600,00+7,432 241,602 600,001434 7341 271,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,5036,500,0036,5036,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009181,20180,00-1,20180,00181,2021238 178118,00185,00
B.G.M. HOLDINGBFAPRVZECZ0009089207197,50198,00+0,45197,50205,009017 941109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354643,00643,100,00643,00643,1000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153420,00420,000,00420,00420,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356277,90277,90+4,59277,90277,900045,00443,70
CENTEX BRNOBAAMORCNCZ0009050555832,00832,000,00832,00832,000058,10832,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,1065,100,0065,1065,100057,60200,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000013,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150142,60142,600,00142,60142,600040,60149,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50009,0019,50
CIMEX KONCERNBFBINFJICZ000908360645,0045,000,0045,0045,001004 50030,0050,00
CIMEX KONCERNBFAINFJICZ0009083507101,00101,50-0,49101,00101,5011011 15070,00120,00
CINEMART PRAHABAALUCERCS0008437851205,00205,000,00205,00205,0051 02541,00222,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100052,00138,00
COLORLAKBAACOLLKCZ000508865824,0024,000,0024,0024,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201164,80181,50+5,89164,80181,5022440 329143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255214,0014,00-6,6614,0014,00009,1022,00
CONSUS IFBFACONINCZ000802830557,2057,20-2,3857,2057,20422939,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,2020,20-1,9420,2020,204080819,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,60+1,1825,6025,602051221,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,0085,00-22,3085,0090,0022819 60558,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286529,008,10-10,008,109,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358198,00198,000,00198,00198,0061 18898,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,000,0083,0083,000012,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5022,00
ČEDOKBAACEDOKCZ000903635651,0051,10+0,1951,0051,100036,00187,00
ČECHOFRACHTBAACECHFCZ0008413457700,10700,20+0,01700,10700,2032 100202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00300,00-6,25300,00320,00154 720300,00828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 473,502 560,00+0,532 473,502 560,0025 0341 025,102 560,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801177,00179,30+1,29177,00180,006 0791 086 47478,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,70+16,660,600,705 5713 4000,200,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,400,006,406,40006,4053,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156344,10345,00+0,26342,00350,70337116 057261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,0032,000,0032,0032,000027,6074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068127,00123,00-3,14123,00127,0000123,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,70114,80-0,17114,70114,800045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 511,501 489,70-0,681 483,201 526,20245367 1111 022,501 540,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0036,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,000,0060,0060,000036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,2020,20-0,4920,2020,204590914,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0038,80+1,0438,8042,0026210 81236,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,7037,70+1,8937,7037,7080430 31121,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144302,70300,20-5,20295,00330,0021263 022178,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765592,7092,700,0092,7092,70218567,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409300,20300,20+0,06300,20300,20164 803189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,20-0,5635,2035,402691827,0048,20
ČEZ, A.S.BAACEZCZ0005112300104,80112,20+7,06104,80112,2010 3731 134 80044,00112,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355937,0037,00-6,5637,0037,002007 40023,00113,00
ČKD DUKLA PRAHABAACKDDCS000500575018,0018,000,0018,0018,000011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805130,0030,00+3,8030,0030,000015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10400,100,00400,10400,1000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,0034,00+7,9334,0034,601 16339 68223,20101,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550104,10115,00+9,31100,00115,0099 41010 141 91151,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,4048,40-9,5348,4048,400048,4089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50155,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685190,0090,000,0090,0090,00121 08081,0090,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775080,0080,000,0080,0080,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556300,00300,000,00300,00300,0025375 90060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651482,00482,000,00482,00482,000080,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136464,4064,400,0064,4064,40362 31861,00275,10
ČZ STRAKONICEBAACZSTRCS000500425853,0053,00+3,7153,0053,001579546,2063,00
DAKO-CZBAADAKOCS000503555968,1068,100,0068,1068,100051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246526,206,80+9,676,206,80001,406,80
DENTAL PRAHABAADENTACZ0005104257543,00543,000,00543,00543,000087,00715,20
DERMACOLBAADERMACZ000904165380,0080,000,0080,0080,000046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058295,00295,00-1,66295,00295,0082 360260,10720,00
DG JIHOVELBAADGJIVCZ0009049854110,40110,40+9,96110,40110,400014,00110,40
DIMENSIONBFACSIFCZ0009100608268,00268,000,00268,00268,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925924,5023,00-6,1223,0024,500023,0035,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,4015,80+9,7213,1015,8093012 89212,1015,80
DOAGRABAAZZNDOCS000844435280,6080,60-9,3380,6080,60648415,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150345,70345,800,00345,70345,800090,00345,80
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615793,7093,70+20,2893,7093,7013812 93114,50121,20
DOPLA PAPBAAPAPCS0005023159436,20436,200,00436,20436,200065,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000075,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,00980,00-2,00980,001 000,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,5035,50+9,9035,5035,500015,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,9027,90-10,0027,9027,900020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,00435,10+0,02435,00435,1000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,8031,00+4,0227,0031,000020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,2025,200,0025,2025,200017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,00600,000,00600,00600,0021 20074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050157,90157,90+9,95157,90157,900045,00157,90
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,008,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,0081 20090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2042,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0059,000,0059,0059,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 885,202 895,10+0,342 885,202 895,10002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353305,30305,30+1,76305,30373,100038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685128,1028,10+0,3528,1028,100014,0074,70
ELTODO EGBAAENRGVCS000844175485,3085,300,0085,3085,300053,20120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS000841975099,50100,30+1,2199,50101,00666 65266,00100,30
ENERGOINVEST CZBAAENGPRCS0008440152152,00152,000,00152,00152,009814 89683,50164,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653226,10226,20-9,52226,10226,2000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335343,8043,80+9,7743,8043,800021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460425,0022,80-2,9722,5025,0010 119248 65914,3025,00
ERGON PRAHABAAERGONCZ0009055851181,00181,00+8,25181,00181,000028,90280,00
ESAULBAAEKOKACZ000907135325,4025,40+9,9525,4025,40007,50154,00
ETABAAELEPRCS0005005156252,00252,00+1,73252,00252,00102 520103,00279,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0014,00
EUROVIA CSBAASTASZCS0005022854366,10373,00+1,91365,00373,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,4014,400,0014,4014,400013,0015,50
EXCELSIORBAAEXCELCZ0009076741713,00713,000,00713,00713,0000118,00727,20
FAGRONBAATAMDACZ000846120921,0021,00-7,0721,0021,001 20025 20012,0037,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ0009095204140,00140,000,00140,00140,0000119,40150,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,9059,90+4,1759,9059,90281 67720,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,50680,50+3,02680,50680,5000330,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001460,00480,00-0,20443,70480,00545245 598325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,2020,300,0020,2020,30004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,900,0025,8025,900013,1050,10
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,000026,5041,70
FORTE IFBFAFORTECZ0008033008135,00141,50+4,81135,00141,500086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000017,0017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352952,80952,800,00952,80952,800012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,3030,00+2,3829,3030,000018,0045,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565423,9022,80-4,6022,8023,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265152,0052,000,0052,0052,00001,0074,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,00286 160180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,2056,200,0056,2056,200049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706430,00430,00+5,62430,00430,00156 450286,10622,00
GEOINDUSTRIABAAGEINDCS000843665528,2028,200,0028,2028,201645120,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,6012,600,0012,6012,60008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 301,001 301,000,001 301,001 301,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855093,2093,20-3,3193,2093,20546667,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900025,10565,00
GRAFIT NETOLICEBAAGRAFICZ000509495381,0081,000,0081,0081,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152108,00108,00+9,09108,00108,000017,30181,50
GRANABAAZZNPICZ000906905069,3069,300,0069,3069,300069,30110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054459,50460,10+1,56459,50460,1041 839164,50460,10
GRANITOLBAAGRANICZ0005100354164,00164,000,00164,00164,000057,00164,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,200,0081,2081,200071,60120,10
GUMOTEXBAAGUMOTCZ0005086751100,00100,000,00100,00100,00101 00090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852299,00299,000,00299,00299,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651125,00125,000,00125,00125,00172 12590,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154387,20387,200,00387,20387,2000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758499,00499,000,00499,00499,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670867,1074,00+4,9667,1074,0038727 57763,20249,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,0038,00-5,0038,0039,00963 67420,1045,00
HIKOR PÍSEKBAAHIKORCS000845675263,9070,20+9,8563,9070,200015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80400,00
HMZ BRUNTÁLBAAHMZCZ000509605741,8041,80+4,7641,8041,80441 83916,3049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953785,00785,00+4,66785,00785,001 001800 770128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 000,101 000,10+1,021 000,101 000,101212 001576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 125,001 125,00+0,891 125,001 125,0000762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345275,2075,200,0075,2075,200075,10249,90
HOTEL FORUM PRAHABAAFORUMCS0008442851210,10190,30-9,42190,30210,10438 203146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258806,10808,00+0,24806,10808,0000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152146,00160,60+10,00145,10160,60001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354102,60102,60+0,09102,60102,600051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,70145,70-0,34145,70145,70101 457112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685315,0015,000,0015,0015,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805201,20201,30+0,65201,20201,3000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,000,0027,0027,000027,0063,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056168,30168,300,00168,30168,3000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409208,00219,60-4,97208,00219,606614 143102,00259,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,600,600,000,600,60000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287528,808,80-9,278,808,80003,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750100,90110,70+10,25100,90110,700033,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955369,3069,300,0069,3069,3027 0452 028 37535,00102,00
CHIRONAX PRAHABAACHIROCS0008464962129,20116,30-9,98116,30129,20008,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,6032,600,0032,6032,600023,20180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 370,101 354,100,001 354,101 370,102128 676838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,0099,00-1,0099,0099,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0062,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,00-0,68144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200235,90235,90+5,07235,90235,90102 359146,70257,30
IF AGREKOBFAAGRKMCZ0008032208391,70410,00+4,67391,70410,0000155,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 476,201 485,80-0,971 476,201 550,00120180 1451 014,501 550,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201472,00525,80+12,95465,70525,806 4673 248 611167,10525,80
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,0043,00-8,5143,0047,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040028,9030,10+4,1528,9030,100028,6090,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,4055,40+9,9250,4055,400045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5027,50
IF NEWTON PRAHABFACENAVCZ000803000428,5028,30+1,7928,3028,603309 39925,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 003,701 003,700,00997,601 005,303838 137743,501 010,00
IF PRAGOFONDBFAPGFONCZ0008009008220,00215,00-2,27215,00220,000092,90226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,209,20+2,229,109,202 49022 8947,6020,00
IF SKPMBFASDRKRCZ0008006202102,60109,00+0,55102,60109,00586 19460,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,70-4,7296,7096,70454 35296,40280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,2022,200,0022,2022,200018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,0086,000,0086,0086,000064,5086,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00190,00-0,15190,00190,0015028 50073,10206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855193,10193,100,00193,10193,1000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855530,0030,000,0030,0030,00581 74017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205062,4062,40+13,4562,4062,4035021 8401,0062,40
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315488,8088,800,0088,8088,800070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,0040,000,0040,0040,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 525,101 525,100,001 525,101 525,1000959,602 500,00
INTERGEOBAAINGEOCS000844115020,0020,00+3,6220,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,9055,90-9,8355,9055,90211245,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975779,3079,30+9,9879,3079,300037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050191,0090,00-1,0990,0091,0012511 30048,6094,00
INTEXBAAINTEXCS000500745932,1032,10+0,3132,1032,100032,0070,00
IP BANKABAAINBACZ0008002854102,80103,10-2,55101,00103,506 105625 71277,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804813,50825,00+1,37813,50830,10754620 499533,10825,00
IPS SKANSKABAAIPSCZ0005110155163,30164,000,00163,30166,002 199361 61178,30168,20
IVAX - CRBAAGALENCZ0005096859725,30730,10+0,62725,30730,101712 371250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904620,80572,00-8,11572,00620,807545 798175,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535662,2062,30+1,3062,2062,300040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609507,207,200,007,207,20003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753763,50765,00-4,37763,50809,003426 267258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657124,10124,10+0,08124,10124,1011614 39646,00136,40
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,0050,000,0050,0050,000040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 600,003 660,00+0,963 600,003 660,00310 8601 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,0066,000,0066,0066,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,1061,10-4,6861,1061,101061134,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 460,000,003 460,003 460,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459306,10306,100,00306,10306,1000200,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,102,100,002,102,10002,1027,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158175,70181,00-7,17175,70181,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00158,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168696,10698,00+0,27696,10698,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,10550,100,00550,10550,1000301,00800,40
JIHOSTROJBAAJIHSTCS000503636741,8041,800,0041,8041,800024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,1047,20+2,1645,1047,20241 10330,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,2081,30-0,1281,2081,30483 99046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965596,2096,30-2,7296,2096,30605 77345,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057325,00325,000,00325,00325,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 060,402 060,40+9,992 060,402 060,4024 1211 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 652,002 657,00-0,782 652,002 657,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485450,0050,000,0050,0050,000017,0054,40
JUTABAAJUTACS0005026152700,00700,00-2,77700,00700,0000350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00130,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,60144,00+0,48140,60144,008111 60573,30315,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,00-2,17950,00950,00109 500550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156706,80706,80+0,95706,80706,8032 120480,001 020,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051720,10725,10+0,69720,10725,1000375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,100035,1062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 925,003 925,00+0,073 925,003 925,0013 9251 922,503 925,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,1067,10+1,5167,1067,101067128,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275336,6036,80+0,5436,6036,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554180,00180,000,00180,00180,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595763,3063,300,0063,3063,300042,00262,30
KAVOZBAAKAVOZCZ000508055629,3029,30-9,8429,3029,300010,0077,00
KDYNIUMBAAKDYNICZ0005023655603,00603,000,00603,00603,0000440,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550676,00677,00+0,13676,00677,0000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050725,10730,000,00725,10730,102014 552540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400031,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354559,2062,00-4,4659,2062,00804 84850,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,3051,300,0051,3051,300045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359178,70178,40+7,79178,40178,70427 50240,50178,40
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,5040,500,0040,5040,50001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957175,60175,60+9,95175,60175,600030,00175,60
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941516,306,300,006,306,30001,0027,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106715,50719,60+0,61715,20730,00838606 303261,40982,80
KONEBAAKONECZ000500775733,0033,000,0033,0033,000022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0031,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00283,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525718,0018,000,0018,0018,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,7029,700,0029,7029,700020,0030,00
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000055,8079,60
KOVOBELBAAKOVBECZ0008460151113,00113,000,00113,00113,000043,00113,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615885,0085,000,0085,0085,000072,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,8047,80-9,4647,8047,80532 53329,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,4045,400,0045,4045,400042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+5,26170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415821,9020,90-4,5620,9021,90009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,2030,200,0030,2030,200013,0040,20
KOVONABAAKOVNACS0008418653430,00430,00+9,74430,00430,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,003926 66412,1057,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925159,8059,800,0059,8059,800043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896652,2052,20-9,8452,2052,200019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655222,20222,200,00222,20222,2000135,00350,00
KOVOSVITBAAKOSVICS000500446462,3070,00+1,3062,3070,0015710 16659,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,10120,100,00120,10120,100022,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225668,0068,00+7,9368,0068,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945947,3049,60+9,9747,3049,601246 03024,7049,60
KRÁLOVOPOLSKÁBAAKRAPLCS000503145918,4018,90+9,8817,0018,901 03118 40515,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,10275,100,00275,10275,1041 100128,00277,40
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,001453237,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335148,7050,00+9,8948,7050,0069733 96216,0050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,00-1,6330,0030,002060021,0042,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 203,101 229,00+2,401 202,601 235,00327403 448844,401 229,00
KUNZ HRANICEBAAKUNZCS000501875316,6016,600,0016,6016,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002506,70510,00-0,09483,20510,00580295 211427,10510,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885514,1015,600,0014,1015,60001,7049,90
LABITBAATOSHYCZ000508335226,0026,000,0026,0026,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259640,10640,100,00640,10640,10127 681249,10647,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556199,00199,10+0,25199,00199,100074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952232,70232,700,00232,70232,700036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851530,00530,000,00530,00530,0031 590320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,50261,50-3,50261,50261,50184 70796,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,00550,000,00550,00550,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,30185,30+0,10185,30185,3000131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054175,70175,80+0,34175,70175,800094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 999,001 999,000,001 999,001 999,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,5051,500,0051,5051,500025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,00152,000,00152,00152,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258760,00760,000,00760,00760,0000350,00760,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159947,00947,00-10,19947,00947,0065 682294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907520,00520,000,00520,00520,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,0054,100,0054,0054,100044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,2046,200,0046,2046,200023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958142,10140,40-6,46140,40142,100016,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925133,0033,100,0033,0033,100010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 286,502 286,50+3,932 286,502 286,50002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055149,80149,800,00149,80149,800040,00155,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454180,90180,900,00180,90180,90305 42756,00339,50
LESNÍ SP.JIHLAVABAALESJICZ000904515999,0099,000,0099,0099,000021,10103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 760,201 760,20+4,991 760,201 760,20001 386,001 760,20
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,000,0045,0045,001045026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555182,10185,10-9,70182,10185,10488 76519,00210,80
LESNÍ SP.KRASLICEBAALESKCZ0009037750135,00135,000,00135,00135,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 760,201 760,20+4,991 760,201 760,20001 386,001 760,20
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325384,0084,000,0084,0084,000022,0089,20
LESNÍ SP.OPOČNOBAALESOCZ0009039459890,60730,00-9,84730,00890,6076 07445,00809,70
LESNÍ SP.PLANÁBAALESPMCZ000903725566,0066,000,0066,0066,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985564,0064,000,0064,0064,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453135,00135,000,00135,00135,00202 70060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050100,20100,200,00100,20100,200060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,00181 35039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,100048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,20135,20-9,98135,20135,20121 62222,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,7014,700,0014,7014,700013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,7052,700,0052,7052,70241 26529,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085373,9073,900,0073,9073,90214810,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,0065,00+8,3365,0065,00442 86024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355052,2052,200,0052,2052,200024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,701 814,70
LESY KAPLICEBACLESKACZ00090827071 760,201 760,20+4,991 760,201 760,20001 386,001 760,20
LESY KRNOVBAALESKRCZ0009043659133,90120,60-9,93120,60133,900015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055441,0041,00-9,2941,0041,000023,1082,50
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195065,4065,400,0065,4065,400039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,100,0041,0041,100022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,4081,400,0081,4081,400027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251100,60101,100,00100,60106,00777 88875,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,00122,000,00122,00122,000080,00143,20
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358157,00157,000,00157,00157,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,1021,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00327035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,10117,10+0,08117,10117,10151 75797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,2012,200,0012,2012,200011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,6042,00-9,8742,0046,600016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0023,00
MADETABAAJIMLECS0008420550325,00320,10-3,00320,10325,00144 516243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,0045,10+0,2245,0045,100024,0095,00
MAGNETONBAAMAGNECZ000507905337,8037,80+5,0037,8037,800021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00525025,00149,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 000,001 000,000,001 000,001 000,001010 0001 000,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725442,0042,10+0,2342,0042,100042,00253,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,100,0085,1085,10434047,5086,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145564,4064,400,0064,4064,400023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735532,5032,500,0032,5032,500022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,0030,000,0030,0030,000030,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00193808,1025,30
MASSAGBAAMASSACS000500525525,2025,200,0025,2025,200019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00828,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,4061,400,0061,4061,401486029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755508,60508,30-0,03508,30508,60472241 87190,00511,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,3063,10-2,9263,1063,301016 38742,10101,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100019,5027,00
METAL ZNOJMOBAAMETZNCZ000507525944,0042,00-4,5442,0045,400042,0080,00
METALIMEXBAAMETLXCS00084124583 535,003 535,00-6,973 535,003 535,0027 0701 401,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200037,0062,10
METRA BLANSKOBAAMETRACS000501005720,5018,10-9,0418,1020,503096 27011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502131,00131,00+0,07131,00131,00607 86091,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857640,10640,10+4,42640,10640,103320 963305,20640,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745739,2039,200,0039,2039,20361 41125,0065,50
MILO OLOMOUCBAAMILOCS000843005475,5075,50-3,5775,5075,500075,50260,00
MILPA PARDUBICEBAAMILPACZ000508185152,0052,000,0052,0052,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552145,00145,00-4,79145,00145,000033,00260,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000031,5063,00
MITOP TRADINGBAASEVPRCS000842345542,3042,300,0042,3042,301566 59924,30140,00
MJM LITOVELBAAZZNSRCS000843475975,4075,40+9,9175,4075,4017018,0075,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,00152,000,00152,00152,00460814,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900824,0029,10+9,8124,0029,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665493,2093,20+9,9093,2093,20001,0093,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,60142,80-9,96142,80158,600028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,8012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,4039,50+0,7639,4039,500013,0040,80
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435923,1023,10+10,0023,1023,10009,1023,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,00-4,7630,0030,000013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 345,001 230,00-5,381 230,001 345,00138182 165156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,00-4,0419,0019,00791 50115,4030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859335,10335,100,00335,10335,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785620,3020,300,0020,3020,300020,3078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901552,60607,90+9,98552,60607,9000318,10630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000018,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,0029,000,0029,0029,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,001221617,1023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005785,0081,00+1,6381,0085,00574 77775,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602173,50174,20-0,45172,00174,2019233 267165,50180,50
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,000,00133,00133,00679867,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558121,00120,50-4,66120,50121,004483107,00345,00
MOTORPALBAAMOTORCZ0005084558155,00155,000,00155,00155,00203 10046,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,1030,100,0030,1030,100018,0050,00
MSABAAMSACZ000501650185,3085,30-0,2385,3085,30434173,80162,50
MSDZ ŠUMPERKBAAMSDZCZ000841985027,0029,70+10,0027,0029,700010,0037,00
MTH PRAHABAAMTHCZ000820185232,0032,000,0032,0032,002476823,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,10+0,2736,0036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020548,0048,000,0048,0048,00008,0048,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NARCISBAANARCICZ000501288051,0051,000,0051,0051,000050,0051,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,1018,10-9,9518,1018,103563416,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,00100,000,00100,00100,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405333,1033,100,0033,1033,10008,0033,10
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,406,40-9,856,406,40005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385789,2089,20+0,4589,2089,20474 19217,0089,20
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255538,10538,10+9,99538,10538,1000342,90538,10
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,006,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,8041,800,0041,8041,800038,00170,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00238,000,00238,00238,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353185,00185,00+2,37185,00185,005925157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952103,60103,60-9,75103,60103,60101 03690,00150,00
OBILABAAOBILACZ000842720072,0072,000,0072,0072,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,00630050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000033,6080,00
ODEON DATA SERVISBFAINVPOCZ000909250824,3024,300,0024,3024,300014,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,20300,40+0,09300,20300,40103 003151,00360,10
OHL ŽSBAAZSTBOCS0005028554323,50323,50+9,99323,50323,5000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000040,4051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065190,0090,10-0,6687,5090,101 150107 96235,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,5076,500,0076,5076,500049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755070,0063,00-10,0063,0070,000046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754130,10132,20+1,61130,10132,200050,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359774,20774,20+12,13774,20774,2043 097222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00675,00-10,00675,00750,0000425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422576,406,400,006,406,40001,006,60
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0066,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS000500595894,90104,30+9,9094,90104,300048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20006,2034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,7077,700,0077,7077,700057,3099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,0082,000,0082,0082,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795530,8030,80+5,1130,8030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355108,60108,600,0097,80108,600042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401681,00681,000,00681,00681,0053 405301,20722,50
OSTROJBAAOSTROCS000843555832,0030,40-5,0030,4032,000025,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 480,00-1,331 480,001 500,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085281,0081,000,0081,0081,00432419,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000140,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056207,00207,00+9,98207,00207,000017,00207,00
O2 C.R.BAATELECCZ0009093209600,30620,00+3,24600,30630,002 4761 517 770370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,0035,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0034,10
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050128,90128,90+0,31128,90128,90486 18747,30128,90
PARAMOBAAPARAMCZ0005091355900,00900,000,00851,10930,00172144 810362,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695588,0088,00+10,0088,0088,000045,40198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,2025,200,0025,2025,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5017,500,0017,5017,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375478,6078,600,0078,6078,600030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,4080,400,0080,4080,400076,20500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355171,00171,000,00171,00171,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,00132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452140,00140,00-8,49140,00140,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152140,00140,000,00140,00140,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,1042,10-9,0742,1042,10602 52640,2084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 500,007 500,00+3,447 400,007 500,1056419 7016 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845886,1090,50+5,1186,1090,500055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 285,003 285,00-3,953 285,003 285,00929 5651 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,50194,70+8,16166,50194,705710 76045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200306,10307,00+0,49306,10336,00278 722250,00510,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0033,000029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0053,000,0053,0053,00904 77044,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325855,0055,000,0055,0055,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750524,30525,30+0,22524,30525,305026 216340,00929,50
PLOMABAAZPDCS0008452751165,90160,00+14,28145,00165,908513 28438,00160,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650184,10185,00+0,54184,10185,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595256,2056,20+0,3556,2056,20528126,0056,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,000,00101,00101,00202 02043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453589,00589,00+2,95589,00589,0042 356388,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 139,905 138,50-0,105 069,505 166,00140722 3481 700,005 258,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,0000330,00461,10
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585641,4041,400,0041,4041,400041,4055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,4035,500,0035,4035,600024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,1014,10-7,2314,1014,100014,1031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516226,0026,000,0026,0026,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756800,00800,000,00800,00800,0000630,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254361,10361,100,00361,10361,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552950,00950,000,00950,00950,0000346,401 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,7027,700,0027,7027,700020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545525,0025,000,0025,0025,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,00136,000,00136,00136,0000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505472,10498,20+0,34472,10499,00368182 440250,10498,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555110,00110,000,00110,00110,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,5016,50-7,3016,5016,501642 70611,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40431,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656363,90363,90+9,97363,90363,9000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357265,00289,00+9,05265,00289,000069,30289,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953143,00143,00+10,00143,00143,000040,00750,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158188,00210,00+7,69188,00210,0010219 84882,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,401 880,00-3,091 870,401 880,00611 261779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 463,002 465,00+0,082 463,002 465,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 212,501 262,00-0,041 212,501 262,001619 895810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455356,6061,90+9,7556,6061,900045,00117,00
PREFA BRNOBAAPRFBOCS000504055934,3036,00+0,2734,3036,002381828,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,1042,10-0,9442,1042,101980037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,60135,600,00135,60135,60243 254104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,00150,000,00150,00150,00121 800103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959146,60146,60-4,99146,60146,604586104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635935,0031,50-10,0031,5035,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405454,0054,000,0054,0054,000054,00272,00
PRIOR TRADINGBAATREFACS000843035185,0092,20+9,8985,0092,200054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,7030,700,0030,4030,701725 27729,0045,40
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8032,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705767,50767,50+4,01767,50767,5053 838300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,3040,300,0040,3040,300022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900466,50464,40-1,19464,40466,508238 207325,10476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942485,00509,00+4,94441,00509,0000332,00509,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259201,00201,10+0,44201,00201,100056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244252,10252,10-0,03252,10252,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,5037,10-3,1337,1039,501606 12828,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,80117,80+9,99117,80117,80558992,30388,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057387,00387,000,00387,00387,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150085,7085,80+1,4185,7085,800057,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704780,10785,10+1,27780,10795,00869682 049584,90785,10
P-D REFRACTORIESBAAMSLZCZ000501045446,6046,60+9,9046,6046,601908 85432,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115447,3047,40+0,2147,3047,40482 27136,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,000060,00125,00
RAKOBAARAKERCS0008418752360,60396,50+9,95360,60396,5000308,00462,00
RAPIDBAARAPIDCZ00084132592 090,002 090,000,002 090,002 090,0000652,002 277,50
RAŠELINABAARASELCZ000907405083,7083,700,0083,7083,70867042,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0034,00
REDASHBFARENTCZ000909080943,1043,10-5,0643,1043,10417240,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00100,00
RENATEX CZBAACISOSCS000843265412,1012,100,0012,1012,10008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,00301 50033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 094,501 110,10+3,131 026,801 121,801 0581 158 420650,601 110,10
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556260,60260,60-9,98260,60260,600029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 409,301 438,50+2,091 409,301 443,0021 41330 147 763982,001 438,50
RETEX IVANČICEBAARETEXCS000502985915,1015,10-0,6515,1015,100012,0015,20
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,00-0,073 850,003 850,0027 7002 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00210,000,00210,00210,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,200,0018,2018,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305232,4032,40+8,0032,4032,40825910,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,100011,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,90-0,7612,9012,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,0083,000,0083,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,4062,40+0,4862,4062,400054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,10121,10+7,93110,10121,100026,80121,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,5034,50+0,5834,5034,500013,0034,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455108,10108,10-0,09108,10108,20171 83881,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095177,5077,50+5,1577,5077,500067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858148,00148,000,00148,00148,000062,50150,00
SAFINA VESTECBAASAFINCS000501435672,0072,00+9,7572,0072,00428837,90115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0035,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,5013,500,0013,5013,500012,7021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,000,0050,0050,000025,3060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090093,603,30-8,333,303,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,001022020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,2015,20-1,9315,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385442,6042,600,0042,6042,600029,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 817,701 814,80+0,721 782,201 926,402750 007967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,7027,700,0027,7027,700026,0029,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 035,003 035,00+4,113 035,003 035,00001 210,603 150,00
SČCBAASCCIHCS000846075465,7065,70-3,6665,7065,700012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575430,3030,300,0030,3030,300021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00167,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625552,5052,50+9,8352,5052,500028,0052,50
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358110,10110,100,00110,10110,10727 92786,00156,10
SEMENA VELELIBYBAASEVELCZ000908610435,3035,30-9,9435,3035,300015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,00155 250167,20613,10
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0040,000,0040,0040,00009,1043,80
SETUZABAASETUZCZ0008460052408,00371,20+0,02371,20408,005723 219224,70580,00
SEVAC PRAHABAASEVACCZ0009065850170,50170,50-9,97170,50208,300078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,1066,100,0066,1066,10852938,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,2011,200,0011,2011,20202245,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350517,70517,70-5,87517,70517,702010 354472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065529,6029,600,0029,6029,600017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,0041,00+2,5041,0041,001457417,0052,00
SG - INDUSTRYBFAYSECZ000908770630,3030,30-0,3230,3033,0076323 48927,1056,10
SHD KOMESBAASHDKOCS000842385135,7043,20+9,9235,7043,20001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200022,00111,10
SILNICE JIHLAVABAASILJICS0005029958389,50389,500,00389,50389,500024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753964,00940,00-2,48940,00964,000051,50964,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652121,20121,200,00121,20121,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551404,00404,000,00404,00404,000045,00474,70
SILONBAASILONCZ0005094458151,40151,40-8,24151,40151,404606110,10195,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000022,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00315026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652671,50676,00+0,73671,20676,0000352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759345,00345,00-8,00345,00345,002690172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554145,00150,00+3,44145,00150,0016825 18557,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0066,10
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000037,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,7020,70+9,5220,7020,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825991,0091,00+9,5091,0091,001091058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,2031,200,0031,2031,200012,1049,00
SLH, A.S.BAASOLOCS000844635723,1023,10+5,9623,1023,107 817180 57316,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855190,50171,60-4,98171,60190,500043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602177,60177,70-5,87177,60177,70427 462120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,4045,40+9,9245,4045,400026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153128,00128,000,00128,00128,000019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9015,00
SM ENERGETIKABAASMENGCZ00050783521 999,501 900,00-5,041 862,302 000,002446 6841 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 815,001 850,00+1,921 815,001 850,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251771,10771,10+10,00771,10771,108162 459172,10895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953106,20106,20-0,09106,20106,20404 24851,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00427,00+1,30427,00454,0000416,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,1040,100,0040,1040,102080240,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952223,20242,60-0,08223,20242,606415 114201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858235,10235,100,00235,10235,10494090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290531,1031,200,0031,1031,20601 87130,0046,00
SPOFA PRAHABAASPOFACZ000507425291,8091,80+2,6891,8091,800059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,1000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495882,0082,00+9,1882,0082,001119 10245,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,0063,00+3,9663,0063,0030018 90050,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,5031,500,0031,5031,500015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,1090,00+3,3287,1090,505 338479 87960,8090,00
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,405,400,005,405,40001,008,40
STAROBRNOBACPIVOSCZ0008450350179,80179,80-9,19179,80179,80236088,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,2018,200,0018,2018,200017,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,1038,100,0038,1038,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151299,00299,000,00299,00299,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0085,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,2055,200,0055,2055,200055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,00944 70018,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000011,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,8020,00-3,8420,0020,800020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327548,008,000,008,008,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS000502496768,0068,000,0068,0068,000015,0068,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625053,1053,100,0053,1053,100053,1060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 425,101 660,00+9,841 425,101 660,002539 646655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,002 100,10-8,692 070,102 300,00001 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 160,005 200,00+0,875 155,005 200,001051 6451 900,005 800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 715,202 715,20+9,992 715,202 715,20001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,10514628,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0073,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000027,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665230,5030,50+1,6630,5030,500025,6056,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635414,2012,80-9,8512,8014,200012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 574,003 574,000,003 574,003 574,000035,003 574,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658200,00200,000,00200,00200,000038,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00169,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050154,00154,20+0,12154,00154,200061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105492,2092,200,0092,2092,200039,9099,00
SVABAASVACS000502455348,0048,000,0048,0048,00482 30411,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665334,0034,00-0,2934,0034,001264 28418,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253129,00129,000,00129,00129,000089,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0053,00
SVÚSS PRAHABAASVUSSCZ00050997545,805,80+5,455,805,80004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,00+5,22165,00165,0000122,00477,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250138,30126,40-0,31126,40139,001 601209 92285,20175,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,0018,00+9,7516,0018,001 58127 51213,5028,00
ŠKODA PRAHABAASKOPHCS0005006857355,00355,000,00355,00355,0000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,00+5,00105,00105,000020,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,10824127,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,0055,000,0055,0055,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,0082,000,0082,0082,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415293,6093,600,0093,6093,600028,00114,40
ŠTI HOLDINGBFASTICZ0009087805825,30825,50+0,06825,30825,503629 716411,20931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354220,00220,000,00220,00220,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830485,0085,000,0085,0085,000085,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000198,00463,00
TAGREABAAZZNTACS000845765153,2053,200,0053,2053,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351461,80456,100,00456,00501,7000420,20590,00
TATRABAATATRACS000501845660,5062,00+2,8160,3062,002 135132 15232,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,00+1,9652,0052,000049,0070,00
TEINVESTBAATMPCS0008443057770,10802,20-2,40770,10802,2010277 509423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,1040,100,0040,1040,100023,5054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,101268548,7067,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550577,00550,10-6,19550,00577,0000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050420,00420,000,00420,00420,0000242,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,000,00280,00280,0061 680153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255429,10429,10+9,99429,10429,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950130,00132,00+9,90130,00132,000090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157413,20420,30+2,41413,20420,3000330,00471,20
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900018,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055025,1025,100,0025,1025,10143515,1025,10
TESLA JIHLAVABAATSLJICS000507285928,5028,80+1,7628,5028,800027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100032,1047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851400,00400,00+2,56400,00400,00435174 000208,50400,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945515,0015,000,0015,0015,005075013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,3027,300,0027,3027,30719118,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,6037,600,0037,6037,600021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,000,0019,0019,00561 06412,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,00-0,3330,0030,00802 40010,1031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252118,00118,00+7,86118,00118,000013,00118,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,0029,00+3,5729,0029,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855947,5047,50-4,6147,5047,50401 90029,0060,70
TOMOS PRAHABAATOMOSCS0005021153233,80233,800,00233,80233,8000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555112,00112,000,00112,00112,00222450,00230,00
TONABAATONACZ0005041160100,00100,000,00100,00100,0000100,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,0021,80-8,7821,8026,003458 55012,7044,00
TONASOBAATONASCS000842325710,8010,800,0010,8010,8055410,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00116,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0013,00
TOS SVITAVYBAATOSSVCS000500935644,0044,000,0044,0044,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,0081,000,0081,0081,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0045,30+0,4445,2050,0045422 39842,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0039,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055287,2081,00-2,2979,5087,201 18597 02450,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015895,0095,00-6,8695,0095,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,5040,500,0040,5040,500015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615480,0080,00+0,1280,0080,000067,50121,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900411,00411,000,00411,00411,0041 644139,10440,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,501047540,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125490,0081,00-10,0081,0098,900023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150055,0056,00+1,8154,9057,9016 607939 62338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,1017,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659460,10460,10+0,02460,10460,1031 380280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,2024,300,0024,2024,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495575,5075,500,0075,5075,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014980,2072,20-9,9772,2080,200072,201 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475514,2015,60+9,8514,2015,600014,2073,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00370,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485563,0063,000,0063,0063,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,703,700,003,703,70002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 564,001 655,00-6,231 564,001 655,001829 5931 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104226,00230,00+1,76226,00230,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 970,501 970,50-2,951 970,501 970,5047 8821 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845134,0034,000,0034,0034,000034,00155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665857,2051,50-12,7151,5062,900015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,200,007,207,20005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0060,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 005,102 005,10-2,192 005,102 005,1036 0151 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545779,9079,90+9,9079,9079,900045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850108,00111,00+4,22108,00111,00353 83773,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,2018,200,0018,2018,200017,1020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135660,0059,00-1,6659,0060,00784 66823,5063,80
VINIUMBAAVINIUCS000842195463,1063,100,0063,1063,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052242,90242,90+5,10242,90242,900099,00359,50
VÍNO BZENECBAAVINOBCZ000842220132,1032,100,0032,1032,100028,5054,30
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,5017,500,0017,5017,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855833,1033,70+1,5031,0034,206 044196 38329,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,2052,200,0052,2052,200020,0067,30
VLNAPBAAVLNAPCZ000508765010,4010,40-9,5610,4010,40202088,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256271,80271,80+0,14271,80271,8000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0067,10+0,1467,0067,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,200025,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957110,40110,70+0,36110,40110,70293 20652,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,500,0038,5038,502077018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152146,80146,80-9,99146,80146,800018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053138,00138,000,00138,00138,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,10+0,1091,1091,10121 09339,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,00185,000,00185,00185,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253106,30106,300,00106,30106,300029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,3078,300,0078,3078,300016,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855274,80287,00+27,55274,80287,000032,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,60225,60+6,41225,60225,60245164,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,10+0,09101,10101,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835093,0093,00-7,0093,0093,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754241,00241,000,00241,00241,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353166,70166,700,00166,70183,300026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851358,00359,00+0,27358,00359,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,50115,500,00115,50115,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,0097,20-10,0097,20108,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,3084,300,0084,3084,300057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150125,10125,100,00125,10125,10101 25163,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156158,20158,300,00158,20158,30203 16516,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,00185,00-5,07185,00185,0020037 00017,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,80100,90+0,09100,80100,900028,20166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956240,00240,00+8,69240,00240,000027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,2080,200,0080,2080,200020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957153,00153,000,00153,00153,00121 83630,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0050,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605259,0058,50+5,5958,5059,00603 53920,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756452,0052,000,0052,0052,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000050,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915059,9059,900,0059,9059,900017,0062,10
VÚES BRNOBAAVUEBRCZ0009054953200,00180,00-10,00180,00200,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956260,00260,000,00260,00260,0000100,00385,00
VULKANBAAVULKACZ0005100453108,40108,40-4,99108,40108,40443491,00174,00
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800246,10247,30+0,08232,50247,3034886 02290,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658271,00300,00+10,86271,00300,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 520,001 560,00+4,001 520,001 560,00115177 350604,501 629,00
XAVEROVBAAXAVERCS000844065736,6036,60-3,9336,6036,60518327,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520637,9037,900,0037,9037,900030,1078,50
YTONGBAAPORBECS00084201621 680,001 680,000,001 680,001 680,0000326,001 680,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857127,90127,900,00127,90127,90676726,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951165,10181,30+9,81165,10181,30274 84742,10182,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301815,60815,60-9,94815,60815,606048 936200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0090,000,0090,0090,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,00128,000,00128,00128,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065841,7043,00-4,4441,7043,001459433,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 031,204 061,40+1,504 031,204 061,40832 4301 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 573,202 573,20+10,432 573,202 573,20410 2931 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0021,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901290,00290,000,00290,00290,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,8065,800,0065,8065,800014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0018,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290395,0095,00+2,5995,0095,001095058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000012,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ0009068557969,00969,000,00969,00969,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,5010,50+5,0010,5010,503 93541 3186,4019,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165021,0021,000,0021,0021,000010,0023,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 298,001 300,50+0,261 298,001 300,5000570,001 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,60430,00+1,58418,50430,00739316 088355,00443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,808,800,008,808,80007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,20+0,2244,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,10151,100,00151,10151,1000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455275,0075,00-0,2675,0075,000015,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,7054,40-0,7252,7054,400034,1059,90
ZUD ZBUCHBAAZCUHDCZ000507645514,4014,40-9,4314,4014,40003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,0025,000,0025,0025,00007,0038,10
ZVVZBAAZVVZCZ0005081653525,70523,30+3,37523,20525,7000183,10523,30
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,000,0050,0050,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215346,0046,000,0046,0046,000046,00315,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,004807 20014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656133,10133,10+10,00133,10133,10008,00133,10
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255140,5037,00-8,6437,0040,500025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,003,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695061,0061,000,0061,0061,000030,0061,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,000,0029,0029,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,500,0031,5031,500021,3052,00
ZZN VYŠKOVBAAZZNVYCS000845085441,3041,300,0041,3041,300016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152165,00166,00+2,53158,00166,00294 785147,20274,20
ŽDB BOHUMÍNBAAZDBCZ0005098152208,20223,00+1,59208,20225,005010 81071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903614,10620,00+0,16590,40621,001 175727 492426,60630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 778,401 774,00-0,061 774,001 778,40814 2091 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000022,0042,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,3023,300,0023,3023,300020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,6095,60+0,3195,6095,600070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,0014,000,0014,0014,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 584,601 594,00+1,201 583,101 599,60265421 130932,201 595,10