Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 21:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.11.200019.12.2000
21.12.200019.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410969,60-9,9669,6077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,00-2,9140,0040,001560024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803195,10-16,97195,00195,10132 53575,40236,10
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,500,0013,5013,500013,5015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,60+20,000,600,6050300,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645539,90+0,5039,7039,900037,70171,30
AGROSLUŽBYBAAAGSLUCS000844495690,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,000,0062,0062,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,10+1,53106,00106,10697 31856,00106,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,000,0034,0034,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,80-9,8147,8053,000041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155434,4035,00-6,6634,4035,00421 46625,0069,00
ALFA-INVESTBFAALFINCZ00090933082,702,70-3,572,702,708072 1792,704,00
ALIACHEMBAASYNTHCZ000509195945,50+16,0739,1045,501 04847 00736,9084,00
ALIACHEMBABSYNTHCZ00051126074,80+6,664,204,8014 48668 7463,807,80
ALIBONA LITOVELBAAALIBOCS000843106095,50-4,5095,5095,50312 96150,00110,00
ALLFROSTBAAALLFRCZ000509955626,000,0026,0026,000022,0027,10
ALMETBAAALMETCS000503575790,500,0090,5090,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755200,000,00200,00210,008016 80058,00218,60
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,60+0,04202,60202,6051 013119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800421,00+3,18420,00421,0000130,10421,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,200,002,202,20002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825777,40-3,6177,4077,400058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350450,00-0,90450,00450,000033,00646,50
AVIABAAAVIACS000502075948,000,0048,0048,00954 56032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766127,200,0024,5027,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,50-1,6130,5030,50601 83029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,70-9,9291,7091,700091,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105836,70+5,4536,6036,700030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,000,00250,00250,00307 500200,00295,00
BETA OLOMOUCBAABETAOCS000842915586,400,0086,3086,400032,00209,10
BH CAPITALBABBHANCZ00080246017,100,007,107,10004,8015,80
BIOCELBAABIOCECS0005017953540,50-0,14540,00559,00474253 549218,00541,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559423,00-3,88423,00423,0031 269260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,50189,90-2,56189,50189,90112 08880,10230,00
BMTBAABMTBOCS000503075893,1097,90-0,1093,1097,90986742,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260765,00+3,1765,0065,00976 30563,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,70+2,3330,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454587,10-0,01528,50587,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,000,00200,00200,00469 200151,10348,50
BRISK TÁBORBAABRITACZ0005074856150,100,00150,10150,10131 951118,10282,20
BRISTOLBAABRISTCZ0009062352122,50+0,16122,50122,500087,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509620,10+20,59520,20620,1000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009133,000,00133,00133,00759 975113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00146,000,00146,00146,009113 28699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354408,30+0,49408,30408,3000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,000,00119,00119,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153435,00+0,16435,00435,002711 745270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00-7,35300,00323,8000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 500,000,001 500,001 500,0000700,001 960,00
CENTEX BRNOBACMORCNCZ000905052211,40-9,5211,4011,400011,40598,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,20-4,8351,2056,700019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852855,40+9,99855,40855,4021 711269,90855,40
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,000,00110,00110,009310 23069,00120,00
CIMEX KONCERNBFBINFJICZ000908360642,000,0042,0042,0024710 37433,3050,00
COLORBETON LIBERECBAACOLORCS0005038157340,00-9,09340,00340,000061,00395,60
COLORLAKBAACOLLKCZ00050886586,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,000,00203,00203,0010320 909151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254246,70-5,11246,70260,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,50+1,3551,0052,501005 16040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,000,0014,0014,000012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,30+0,9022,3022,301022321,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00+1,26396,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953315,00+5,00300,00315,0041 21544,40315,00
CZ 92/91BAAHYBLECZ000508615720,000,0020,0020,00541 08018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 420,00+2,521 420,001 420,0011 42040,001 420,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635642,50-9,9542,5047,200042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457576,20+3,53561,00576,2000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,40+0,25555,40556,103217 778267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 822,00+0,712 822,002 822,0025 6442 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,00220,90-3,95220,90230,001 932439 319154,20239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,300,00127,30127,30006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,10+4,34270,10300,10102 821221,10374,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,00-0,9920,0020,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 329,50-3,511 305,001 376,504 9676 458 4461 252,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175230,60+0,9930,6030,601236728,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,20+0,2637,2037,200020,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,10+0,2735,6036,20903 24530,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,10+6,38500,10500,10126 001276,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90+0,19200,90200,908216 46682,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,000,0054,0054,000020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,30+0,4124,2024,30451 09121,9036,70
ČEZ, A.S.BAACEZCZ000511230099,9097,10-2,6097,10100,908 027794 43480,10124,50
ČKD HRONOVBAACKDHRCZ0005093658125,000,00125,00125,000063,10125,00
ČKD KUTNÁ HORABAACKDKHCS000500805190,30+2,3890,0090,300025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153872,60+4,70872,60872,6086 981259,10872,60
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,30+9,4917,3017,303085 32811,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355048,40-6,9248,4048,8020610 02748,40115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,100,0083,1083,10161 33040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,500,0023,5023,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655186,000,00186,00186,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,000,0069,0069,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136458,60-0,1758,6058,60635257,5088,00
ČZ STRAKONICEBAACZSTRCS000500425830,10-5,0430,1030,101644 93624,0059,40
DAKO-CZBAADAKOCS0005035559143,700,00143,70143,700052,00146,90
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257469,10+2,02469,10469,101469380,00725,00
DERMACOLBAADERMACZ0009041653237,60-4,99237,60237,60247576,10275,10
DESKOBAADESKOCS00084613641 100,000,001 100,001 100,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,500,0074,5074,500052,80110,10
DEST-CZBAADESCZCZ000511250810,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,60362,30+1,88356,10362,3012043 354211,10399,00
DG JIHOVELBAADGJIVCZ0009049854104,300,00104,30104,30161 66926,80177,80
DIMENSIONBFACSIFCZ0009100608490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,400,006,406,404402 8165,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,000,00103,00103,0021 1242 323 38840,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157170,50+10,00155,00170,5010517 82524,50273,00
DOPLA PAPBAAPAPCS0005023159200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,000,00200,00200,0071 400130,00200,00
DOWOBAADOWOCS000500735034,000,0034,0034,000025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004332,50-9,98332,50332,5000332,501 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,30-5,0051,3051,300030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,000,00460,00460,0062 760380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705097,70-4,9697,7097,700094,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405363,500,0063,5063,500063,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,004,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,10+0,5020,0020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,50+1,5632,0032,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,50-9,4138,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095114,30+2,1414,3014,30007,0088,20
ELROZBAAELROZCZ000507685172,100,0072,1072,100027,80100,00
ELTODO EGBAAENRGVCS000844175425,500,0025,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750220,00-5,98212,50233,40715160 66381,50281,00
ENERGOINVEST CZBAAENGPRCS000844015258,50+2,2758,0058,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653433,30+4,48433,30433,30125 200198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,000,0063,0063,00271 70159,0072,50
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0018,5018,502 07238 33217,1024,10
ETABAAELEPRCS0005005156210,100,00210,10210,10306 303170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854477,10+0,37477,10477,10125 725347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,900,004,904,90004,3015,00
EXCELSIORBAAEXCELCZ00090767413 430,50+4,993 430,503 430,5000503,607 763,00
FAGRONBAATAMDACZ000846120918,30-8,5018,3018,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,10-4,9494,1094,100094,10110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204132,90132,900,00132,90132,90566564,00324,40
FEZKO SERVISBAAFEZKOCS0005037456560,000,00560,00560,0031 680560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001481,10475,10-1,24471,30500,009444 712369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285921,500,0021,5021,500021,501 430,00
FISPOLBAAVAUVECZ000906915950,30+0,1950,3050,300018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,800,0027,8027,800022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160637,20+2,7636,1037,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,600,0038,6038,600022,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595066,00+10,0066,0066,00332 17830,0066,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,001835 49024,0035,00
FORTE IFBFAFORTECZ000803300879,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,000,001 100,001 100,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105227,000,0027,0027,000021,7042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,000,008,008,00002,7024,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255265,70-10,0065,7073,000065,70363,00
GALA PROSTĚJOVBAAGALACZ0005088252130,500,00130,50130,500038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620092 087,20-9,992 087,202 087,2000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255110,000,00110,00110,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706714,80+0,50714,70714,8000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665512,000,0012,0012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,00+3,891 540,001 600,00001 152,002 710,00
GRAFIATISKBAAGRAFTCS00084167561 092,60-9,991 092,601 092,6000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,000,0083,0083,000052,00210,00
GREIF CRBAAVLEERCS00050386521 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,000,0070,0070,000070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,30175,30+0,11175,30175,50254 38390,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,30+0,6248,0048,300045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,70-5,551,701,70001,7020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154388,40-0,10388,40388,8083 109301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758324,00-10,00324,00396,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670848,0047,70-3,2444,4048,9010 149481 78542,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,40-5,0030,4032,00401 24226,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,900,0020,9020,900019,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057172,50+0,29172,50172,50723135 60536,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953180,50-0,27180,50180,502361164,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 182,300,001 182,301 182,301011 823773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 127,50-0,071 127,501 127,704449 611933,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,000,0041,0041,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,500,0065,5065,500058,0090,50
HOTEL FORUM PRAHABAAFORUMCS0008442851174,40176,30+1,49174,40176,307713 532154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,00+4,541 150,001 150,0000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,100,0078,1078,10539174,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555467,000,0067,0067,000063,00169,00
HOT.INTERNATIONALBAAINTERCS00084368538,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00290,00290,0041 160142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,50-9,7555,5061,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805116,000,00116,00116,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155750,000,00750,00750,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,700,003,703,70003,7019,70
CHEVAK CHEBBAAVOKCHCZ0009061750156,50+9,97156,50156,50406 26097,90168,00
CHIRONAX PRAHABAACHIROCS000846496227,60-9,8027,6027,600027,60144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,601 120,10-10,591 120,101 233,30460564 387901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145342,00-9,0942,0042,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,000,0055,0055,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069550,50+9,99500,50550,5000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200225,00201,00-3,82190,00229,90568127 238190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 430,00-1,371 360,401 435,00142202 8911 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201508,00+4,74479,00508,00460232 946417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,80+2,2917,6017,800017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,000,0045,0045,00602 70035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,500,008,508,50006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 040,00+2,051 030,701 050,009396 747962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,800,005,805,801408125,1010,40
IF SKPMBFASDRKRCZ0008006202112,50+5,14112,30112,50465 16864,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,100,00130,10130,200081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,100,00130,10130,200072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,100,0031,1031,100022,0031,10
IGTTBAAIGTTCZ000846220780,000,0080,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,90+0,1660,9060,90530560,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908225,50+2,50225,50225,5000171,00230,00
IMEX PRAHABAAIMEXCS000841595619,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,100,001,101,10000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,000,00200,00200,0068 80213 760 400200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,100,00127,10127,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,000,0043,0043,000024,3071,50
INGSTAV OSTRAVABAAINSOSCS000504205050,000,0050,0050,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154430,000,00430,00430,000088,80430,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,100,004,104,10642624,1055,00
INPRO PRAHABABINPROCS00050092651,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 900,00+2,701 684,801 900,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,00+1,0585,1086,000049,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,70+0,1281,6081,700070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,70+5,4185,7085,70252 14366,6093,10
INTEXBAAINTEXCS000500745940,000,0040,0040,000032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,000,00181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,000,001 370,001 370,005676 720610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904730,10730,000,00696,80730,10177129 011486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535650,500,0050,5050,500035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753467,40+2,65467,40467,40104 674278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657226,60+9,84226,60226,6018040 788111,00250,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,30-7,5033,2033,30421 39831,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 600,00+5,941 465,001 600,00812 2151 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065556,100,0056,0056,100040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 090,10-0,901 080,001 090,1000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,000,002 000,002 000,00002 000,004 104,00
JESDREV JESENÍKBAAJESDRCS000843055929,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158285,10+1,78285,10290,107521 41867,50290,60
JIHLAVANBAAJIHLACS000503096460,60+5,0257,7060,600021,0060,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,000,0040,0040,00301 20012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168901,100,00901,10901,101901555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451562,200,00562,20562,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636727,000,0027,0027,003081027,0099,00
JILANABAAJILANCZ000509645345,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00+2,04117,90125,00819 86974,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,20+0,08237,20237,20520125 74490,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,500,00114,50114,500088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 705,00-0,291 705,001 705,001118 7551 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 180,30+9,662 888,003 180,30001 430,003 263,10
JUTABAAJUTACS0005026152450,000,00450,00450,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,80-9,73103,80106,40818 423101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,000,00900,00900,0032 700763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 270,60+0,791 270,601 270,6000561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051533,40+0,03533,40533,4000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0055,00-8,3355,0060,00553 10046,9090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,300,005,305,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 950,00+10,004 500,004 950,00732 8503 400,205 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,20+12,4085,1085,20302 55662,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115830,000,0030,0030,000016,0060,50
KAROSERIABAAAVIABCS000503215032,100,0032,1032,101651423,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655566,90+9,86515,50566,9000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550980,00980,000,00980,00980,0054 900642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050674,10-4,04674,10674,101812 134541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354557,00-9,9557,0057,00402 28057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,00-0,2441,0041,00602 46034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,9099,90-10,0099,9099,90302 99748,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359409,600,00409,60409,600063,90500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957103,40+10,00103,40103,40441438,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,30+5,4940,3040,30401 61226,1040,30
KOLBENKABAACKDTRCZ00050941515,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106851,00-1,41851,00898,00978855 210565,001 141,80
KONEBAAKONECZ000500775759,900,0059,9059,900024,9060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,300,0033,3033,301859917,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,30+0,1854,3054,301265245,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,00+2,1343,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,60-0,87192,60192,60101 926155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,600,0030,6030,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505758,60+9,9458,6058,600029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,000,00105,00105,00663058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,500,00149,50149,5000149,50519,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464202,00+1,00202,00202,00520104 36862,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,000,00123,00123,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975635,100,0035,1035,10828120,0035,10
KOVOTERM BRNOBAAKOTERCS000845225628,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,000,0016,0016,000010,0024,80
KREDITAL IFBFAKREIFCZ000801670648,600,0048,3048,605 534276 36228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00372,000,00372,00372,0093 348145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,100,0031,1031,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,500,0030,5030,50371 12925,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,70+9,189,8010,70009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,00+1,861 130,001 145,003438 6911 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955440,20440,10-0,02440,10440,2093 961425,001 750,00
LABITBAATOSHYCZ000508335218,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259982,00+0,09981,10982,002019 624336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556675,00-10,00675,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952550,000,00550,00550,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851374,20-0,31374,00410,008 2753 310 000308,00590,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153205,10+0,98205,10205,1061 231171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,100,00171,10171,10142 395138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,00+1,01200,00200,00367 200169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054195,40-9,62195,40195,404782120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,000,0050,0050,00241 20038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804142,50+9,95142,50142,501 200171 000107,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 008,00-11,111 004,501 116,005054 000150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159670,10+9,99670,10670,1042 680399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907720,20+1,39710,30720,2000450,00720,20
LEMEXBAALEMEXCZ000511220142,000,0042,0042,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,100,0081,1081,100053,60155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350241,40+4,14207,30241,400045,00241,40
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454382,80+0,05382,80400,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,100,0055,1055,10271 48836,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10-9,26136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253320,000,00320,00320,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459230,000,00230,00230,0000230,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,600,0089,6089,600060,0089,60
LESNÍ SP.TEP.U T.BAALESTECZ0009045654180,000,00180,00180,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552211,60+6,81200,00211,600080,00211,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,100,00120,10120,10448086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,700,0068,7068,700050,2075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085388,50+4,7388,5088,500050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825343,90-4,7741,6046,100033,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,000,0058,0058,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,900,0060,9060,900057,00135,00
LESY MĚLNÍKBAALESMECZ000906055446,000,0046,0046,00753 45026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105962,00+5,0860,0062,200037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825170,00+0,2864,6074,5035925 64053,10109,90
LICOLOR LIBERECBAALICOLCZ000509225431,60-9,7131,6031,602269530,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,000,0090,0090,000061,30122,00
LIGMETBAALIGMECS000842445357,800,0057,8057,800054,3079,80
LIGNA PRAHABAALIGNACZ0008461951333,50+0,60331,50333,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,30+10,0014,3014,30006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358236,20+9,75236,20236,20204 724121,10240,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,000,0038,0038,000027,8038,00
LITES LIBERECBAALITESCS000504175527,800,0027,8027,802 12955 35421,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915746,500,0046,3046,502109 76420,0090,20
LONKA PŘÍBORBAALONKACS000501065182,80-3,3882,8085,700040,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00-4,55111,00116,50242 73090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,30+9,8671,3071,300017,5071,30
MADETABAAJIMLECS0008420550308,00-3,75308,00320,003310 308274,50400,00
MAGNETBACMAGNTCS000902916051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795955,000,0055,0055,000040,30121,50
MAGNETONBAAMAGNECZ000507905330,70-3,1530,7030,701236826,4058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935429,50-4,8329,5032,600029,50110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 413,100,001 413,101 413,1000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635659,100,0059,1059,100039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145573,00-8,4073,0073,00429259,8099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,000,0030,0030,000018,0052,20
MASSAGBAAMASSACS000500525522,500,0022,5022,503067520,7044,00
MATEBAAMATECS000501096627,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059100,10-4,8495,30105,200051,30145,00
MEDICAMENTABAAMEDIKCZ0008455755110,600,00110,60110,600095,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,001089 72051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,000,0030,0030,000024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 211,000,002 211,002 211,0012 2111 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,400,0058,4058,400050,7058,80
METRA BLANSKOBAAMETRACS000501005735,30+0,2835,3035,300018,0038,90
METROSTAVBAAMESTACZ0005006502120,00-1,23112,30120,0071683 338104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,000,0081,0081,000078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,100,0065,1065,101065136,2095,40
MILO OLOMOUCBAAMILOCS000843005420,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552120,300,00120,30120,3000110,00228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475967,500,0067,5067,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,000,0071,0071,001071026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0090,0090,000040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,000,0050,0050,001050032,30100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605654,10-2,8754,1054,100025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,30-4,6614,3014,80009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,000,0050,0050,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 998,00+1,931 998,001 998,00611 9881 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,000,0068,0068,000018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308110,000,0099,00110,0040243 94524,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859900,000,00900,00900,0000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550153,00153,00-4,96153,00153,00345938,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451290,500,00290,50290,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,50+2,7718,0018,500016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345452,500,0052,5052,500052,5060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005767,40+0,4466,9067,501369 15861,50130,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602222,00+0,86222,00222,009019 980165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,000,0045,0045,000045,00149,00
MOTORPALBAAMOTORCZ0005084558178,80-5,59178,70190,4000121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755129,40-6,0729,4029,400029,4056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985018,70-9,6618,7018,700014,9050,00
MTH PRAHABAAMTHCZ000820185236,70+9,8836,7036,700028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,600,0021,6021,600018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,000,0055,0055,00633014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,100,0042,1042,1028430,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,000,0065,0065,000065,0090,00
NKT CABLESBAAKABKLCZ0005082255545,000,00545,00545,003418 530405,10623,90
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751354,30+4,17354,20354,306221 81038,00462,00
OBEK SERVISBAACADTCS000502595641,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353114,00-1,89114,00114,00668477,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952197,60+2,80183,50197,60214 05285,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,100,0089,1089,10544640,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,40-0,3390,4090,40545270,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,000,00410,00410,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554501,00-9,23501,00501,0052 505184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065190,90+9,9182,9090,901 10296 82055,10110,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609185,500,00185,50185,5000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125327,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,000,0023,0023,000019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,000,00170,00170,0000100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359605,00+10,00605,00605,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852900,000,00900,00900,0098 100562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515186,30+4,9886,3086,300055,0086,30
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958163,10+0,30163,00163,100076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035585,700,0085,7085,70453 60045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401866,30+13,83710,00866,3000507,00946,20
OSTROJBAAOSTROCS000843555815,50+1,3015,5015,503249614,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085273,10-9,9773,1081,200045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,10121,100,00121,10121,10202 42262,60203,00
O2 C.R.BAATELECCZ0009093209494,90460,10-6,12459,00494,905 2712 501 503378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016469,100,0069,1069,100032,7079,00
PALABABAAPALABCS000501325989,100,0089,1089,100031,00146,00
PANKRÁCBAAPANKRCZ0009033205404,00-8,47404,00412,105824 149170,00441,70
PANKRÁCBABPANKRCZ0009078903531,000,00531,00531,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,00+9,92103,00103,000069,00139,50
PARAMOBAAPARAMCZ0005091355152,50+4,45152,10152,5000135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,10+0,1281,0081,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000025,0090,00
PASBBAAPISBOCZ000508975550,000,0050,0050,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,400,0014,4014,40818 15510 799 64614,4030,00
PCB BENEŠOVBAACKDBNCS000501375492,500,0092,5092,500078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,000,0063,0063,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635568,00-4,8968,0075,400045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245274,500,0074,5074,50644755,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,000,0090,0090,000090,00149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,70-9,7216,7016,703295 57916,2049,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 715,005 600,00-2,855 600,005 720,00119673 6545 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,000,0027,0027,000025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 670,801 672,00+0,051 670,801 672,0035 0141 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,90+0,50180,90181,70173 087149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200279,50+0,79279,50282,00185 051261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,00-4,0048,0050,000036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750451,00-7,95451,00451,002902405,00645,00
PLOMABAAZPDCS000845275160,300,0060,3060,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650435,90-0,02435,90435,9083 487176,10504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,000,0066,0066,001066037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453431,00+1,86431,00450,005825 948340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,100,0028,1028,10401 12422,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,500,0022,5022,501636014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756119,00-9,84119,00119,00335790,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254520,30+0,57517,30520,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552830,00-6,74830,00830,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505422,70460,00+2,22422,70470,003 4201 536 994315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495523,10+10,0019,0023,100018,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,300,0015,3015,305076512,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980113,60-9,9313,6013,600011,5042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995360,50+10,0060,5060,500014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158355,10-0,86355,10410,003011 20293,30400,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 822,000,001 822,001 822,001527 3301 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 915,10+5,801 813,001 915,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 125,60-3,391 125,601 125,603438 2701 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,1050,100,0050,1050,10210031,20118,30
PREFA BRNOBAAPRFBOCS000504055932,10+1,9032,0032,10993 16927,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,00-9,3136,0036,001968436,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253156,60-6,00156,60156,604626136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,500,0065,5065,500052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,00-1,3850,0050,000026,0050,70
PROREGIOBFAPROIFCZ000801970045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00-0,95520,00520,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900505,10507,10+0,01505,10507,106030 405426,30557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259300,00-9,09300,00300,0000181,30529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,000,0060,0060,000030,00387,00
PSGBAAPSGCS000500646925,30+0,3925,2025,300020,5050,20
PSVSBAAPRSVOCZ0005111500235,60-7,02235,60235,600083,40360,40
PUDIS PRAHABAAPUDISCS00084381564,40+10,004,404,40002,7012,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704746,00-0,01711,50755,006 2644 737 125725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,400,0032,4032,402064823,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,40+0,09102,40102,70959 74835,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752511,00-3,58511,00533,303618 737352,00682,00
RAPIDBAARAPIDCZ00084132594 600,00-6,124 600,004 600,00001 470,005 390,00
RAŠELINABAARASELCZ0009074050116,700,00116,70116,70446761,90169,00
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080957,3055,00-8,7855,0060,40603 52538,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50+0,44112,50112,500086,00125,10
RENATEX CZBAACISOSCS000843265448,400,0048,4048,40009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 072,801 070,00-0,201 019,001 099,40356382 250979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,000,0055,0055,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 420,000,002 420,002 420,0012 4202 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755306,000,00306,00306,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440460,60-9,9560,6067,300036,00233,70
ROMO FULNEKBAAROMOCS000500305228,800,0028,8028,80006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,500,0040,5040,500040,5090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00+8,88490,00490,0000420,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,000,00112,00112,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,00+1,5664,0065,00211 35357,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195796,00-4,9596,0096,00242 30450,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,000,0045,0045,001254030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455169,60+9,77169,30169,60162 71097,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,000,00103,00103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185859,000,0059,0059,000049,50150,00
SAFINA VESTECBAASAFINCS000501435673,800,0073,8073,80191 40255,10110,50
SAKASBAAOBSTCS000503855345,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,000,0040,0040,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950791,30-9,90791,30791,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758007,30-9,877,307,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,800,0088,8088,800022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515737,10-4,8737,1041,100015,1051,80
SČ ARMATURKABAASCARMCS000500385466,20+0,1566,1066,20352 31440,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 190,001 210,00-0,411 140,101 210,002023 5301 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,100,0031,0031,102 82887 66826,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,00+5,571 705,001 800,00001 705,004 199,60
SČCBAASCCIHCS000846075460,000,0060,0060,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,000,00180,00180,00111 980170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358142,00140,50-1,05134,70142,00598 270108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610495,500,0095,5095,500021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356504,50+0,90504,50505,0000325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,500,0056,5056,500050,0060,10
SETUZABAASETUZCZ0008460052404,10-1,91404,10411,603012 229236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803125,000,00125,00125,00675060,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350244,10+0,74244,10282,50235 730205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,500,0070,5070,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645889,000,0089,0089,000040,00129,10
SG - INDUSTRYBFAYSECZ00090877068,50+2,408,108,501801 5188,1033,00
SHD KOMESBAASHDKOCS000842385162,300,0062,3062,300039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651231,80+5,07231,80231,8000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0015,0015,000011,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00+1,01100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 005,50-0,081 005,501 100,0000252,001 014,20
SILNICE KLATOVYBAASILKTCS0005023753500,000,00500,00500,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156205,000,00205,00205,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652971,00+9,82971,00971,001817 47893,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,900,0043,9043,900021,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 055,60-8,921 055,501 055,6000131,001 159,00
SILONBAASILONCZ0005094458204,20194,40-4,84194,40204,20408 070124,10250,00
SILVACOBAASILPRCZ000903695080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,00318039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652624,50+10,14569,50624,5063 582330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,00+7,65381,30454,5016975 690231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554115,00-2,54115,00115,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30+0,05180,30180,300050,00180,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275448,500,0048,5048,500048,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,300,0013,3013,301782 36710,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,00-2,4080,7090,7018415 78363,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845432,40-10,0032,4036,000030,0079,00
SLH, A.S.BAASOLOCS000844635714,900,0014,9014,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855294,60+0,03241,30294,6000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,40-9,8847,4047,40442 08635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153114,000,00114,00114,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,10+9,458,108,10005,208,20
SM ENERGETIKABAASMENGCZ00050783521 307,50-0,641 272,501 315,00810 4201 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,00+1,441 751,001 760,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251261,20+9,24239,10261,2000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953195,000,00195,00195,00305 85091,00199,10
SOFTWARE 602BAASOFTWCZ0009092300135,000,00135,00135,0000135,00457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,000,00117,00117,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952144,10+1,40143,50150,00866128 987120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505536,30+9,3336,3036,302176229,7071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550162,30+2,59158,30162,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164668,200,00668,20668,2000372,50795,20
SPOLANABAASPOLACS000842495876,0083,20+19,7172,6083,20846 62162,00125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285845,00-5,0645,0047,501215 70245,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575334,10-7,0834,1035,902070024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315196,500,0096,4096,500096,50380,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,200,0034,2034,20930830,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496725,90-9,7525,9025,900025,90104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 080,001 099,00+1,751 070,001 099,001314 018981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,00+10,751 665,001 750,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 000,00-1,636 000,006 000,001696 0004 722,606 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 950,00+3,743 950,003 950,10415 8001 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176119,50-9,7219,5019,500019,5077,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055840,20-9,8640,2040,200040,20800,00
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,100,0042,1042,102084225,60112,80
STROJTEXBAASTRJTCS000503485961,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50-9,99402,50447,2000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,10601 20613,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,50+5,0010,0010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050184,000,00184,00184,00346 256116,00192,90
SURPMOBAASURPACS0005022755281,500,00281,50281,500067,50281,50
SUZOPBAASUZOPCZ000842105450,100,0050,1050,100042,70101,00
SUZOPBABSUZOPCZ000908370586,30-9,9186,3086,300057,40124,90
SVABAASVACS000502455370,00+1,4470,0070,000039,9072,00
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253304,800,00304,80304,8000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,100,0050,1050,100021,60785,20
S.P.M.B.BAASPMBCS0005031251220,50+5,00220,50220,5000151,00300,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125049,5050,00+11,1143,5050,001 70983 42330,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,000,008,008,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857250,10-0,03250,10250,1071 751216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,500,0057,5057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,00+1,4934,0034,00361 22427,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235844,00-8,3344,0044,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,300,00109,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 443,501 443,50-1,471 443,501 443,502028 870811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,200,0077,2077,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,000,0018,0018,006 316120 0049,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,100,00300,10300,10103 001249,40510,00
TATRABAATATRACS000501845664,20-1,2363,0064,304 000259 68253,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,200,0034,2034,200033,0061,10
TECHNOCOM PRAHABAATCHCOCS0005022656124,400,00124,40124,405 280691 68021,00124,40
TECHNOLEN LOMNICEBAATECHLCS000500966127,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,300,0062,3062,30181 12146,8070,30
TEINVESTBAATMPCS0008443057930,00+1,08923,00949,002725 271501,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,000,00650,00650,002013 000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00-1,96300,00306,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156339,00+2,72330,30339,008930 119223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255336,80-8,89336,80336,80103 368322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950192,30+5,48189,30192,3013525 808103,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157526,00+4,99526,00526,0000361,00840,00
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,500,0021,5021,500021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485130,00+3,4427,6030,002788 27812,2030,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,000,00126,00126,0000126,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285934,50-1,4234,5034,502896628,1055,00
TESLA KARLÍNBAATSLKACS000502135138,100,0036,2038,10762 82336,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851594,000,00594,00594,006639 596298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035718,000,0018,0018,003054018,0040,00
TEZASBAACADTECZ000820795831,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555515,20-9,5215,2016,80681 08915,2073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,20+0,6216,2016,200014,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252109,700,00109,70109,700023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,70-10,0020,7020,701503 10518,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,400,006,406,40006,407,80
TOMABAATOMACZ000508855944,900,0044,9045,001898 49339,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,000,00227,00227,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055557,00+0,8853,6057,00211 18052,00112,00
TONABAATONACZ0005041160118,300,00118,30118,3091 06587,50122,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,300,0031,8033,5034111 04112,7039,00
TONASOBAATONASCS00084232578,100,008,108,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935621,80-4,8021,8021,800021,80239,80
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358113,000,00113,00113,00839 46650,30158,10
TRANZABAATRANZCZ000507635625,000,0025,0025,000025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,20121,10-0,08120,70121,3036343 99760,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158303,600,00303,60303,6046 22315 253 59024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870424,00-9,7724,0024,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,00353 71076,30135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,100,00541,10541,1000372,00600,00
TZPBAATZPCZ000508805462,30+0,1662,3062,301062341,0065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195172,500,0072,5072,500072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,000,0036,0036,000020,30124,80
UNIBETONBAAUNIBECZ000508345178,000,0070,2078,001057 62868,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150065,0062,00-4,6161,5065,005 187326 81948,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330842,10+4,9842,1042,100037,5074,00
UNITED ENERGYBAAPSZTECS0008458659420,80+4,99420,80420,8000331,60752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495591,30+0,2191,1091,300063,50100,20
VAK TURNOVBABVAKTUCZ0009080149111,100,00111,10111,100060,00113,70
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,10+9,6918,1018,106129 1927,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,100,00150,10150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 090,00+2,831 090,001 090,0099 810977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104331,30-1,07331,30334,9000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 910,00-0,261 910,001 970,001426 9801 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,500,0058,5058,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665866,1071,40+7,6966,1071,40271 86729,0071,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035823,60+9,7621,5023,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,30+15,3634,9038,300020,7050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485924,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,300,0012,3012,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585072,100,0072,1072,101097 85968,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,500,0042,5042,500042,50230,60
VINIUMBAAVINIUCS000842195472,000,0072,0072,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052486,40+1,97486,40486,4000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220170,400,0070,4070,400026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515997,60-0,1097,3097,6019418 52964,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,00-7,4025,0025,000025,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,60-8,4420,6020,60601 2368,1022,50
VÍTKOVICEBAAVITKOCZ000509855812,9013,50-0,7312,8013,901 39719 0716,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,50+0,9652,0052,500047,4075,50
VLNAPBAAVLNAPCZ000508765027,90+4,8827,9027,901303 6278,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256363,100,00363,10363,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755066,10-4,8966,1073,300047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857113,20+2,90113,20113,200033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,000,0055,0055,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,50+0,9940,5042,00833 38434,60129,80
VODNÍ ZDROJE PHABAAVOZDCS000844155661,600,0061,6061,600033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885971,50+1,4170,5071,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175356,500,0056,5056,50633940,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,700,0067,7067,701281253,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,100,0042,1042,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,000,00100,00100,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754221,000,00221,00221,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,60-0,2966,6066,600055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850160,10-0,06160,10160,10101 601128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705666,80-4,9766,8066,80853450,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,20+4,5882,2082,200062,00150,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,300,00405,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,10-4,56136,00148,000070,00199,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851343,500,00343,50343,5000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,00-9,09111,00111,00101 11063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,300,0075,3075,300049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459163,10+9,90148,40163,10568 82868,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150192,10-0,62192,10192,1000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,100,0085,1085,100072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,10-2,1292,1092,20982979,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865777,6077,60-1,7777,6077,60538866,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,100,00115,10115,10151 72773,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,100,00140,10140,100072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957144,60-2,95140,10144,6000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605227,000,0027,0027,000026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756181,60-3,3181,6081,600067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564210,000,00210,00210,000045,70210,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ000905495390,500,0090,5090,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 120,00+1,811 100,001 120,0000250,001 120,00
VULKANBAAVULKACZ000510045382,10-1,0882,1083,00181 49277,50120,00
VUPEK PRAHABAAVUPEKCS00084382552,00-9,092,002,00002,0050,00
VUZORTBAAVUZORCZ000843990865,000,0065,0065,00532560,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658440,000,00440,00440,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340794,00+9,9485,5094,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 415,30+0,631 411,301 415,30001 165,201 600,00
XAVEROVBAAXAVERCS000844065734,00-2,8534,0035,000018,9064,00
YTONGBAAPORBECS00084201621 500,00-2,911 500,001 545,002639 4951 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857112,80+0,17112,70112,800065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,200,00300,20300,202600146,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,100,00250,10250,1000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765566,10+9,9860,1066,100054,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,000,0060,0060,000060,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,000,0020,0020,003060017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,000,0020,0020,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 701,00+0,051 701,001 701,0058 5051 280,104 390,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,00+2,001 530,001 530,0034 5901 270,002 750,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,000,0030,0030,000014,4060,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901430,000,00430,00430,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,900,00100,90100,900025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895730,00-9,9030,0030,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,000,001 400,001 400,0000881,001 577,00
ZETORBAAZETORCS000502926323,500,0021,5023,501 27127 7165,1028,80
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145744,500,0044,5044,50940144,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,00-0,02390,30410,40300122 544404,20445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,300,00240,30240,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,80-9,8633,8033,800033,80186,00
ZPA PEČKYBAAZPAPCCS0005013655150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,70+0,9552,7052,701052747,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225436,700,0036,7036,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,000,0053,0053,000040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955852,00+9,9352,0052,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,000,0056,0056,000050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235352,70-9,9152,7052,700036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215337,000,0037,0037,000029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615877,900,0077,9077,900077,90104,20
ZZN POLABÍBAAZZNNBCZ00090928056,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045465,00-15,9165,0065,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,20-2,6333,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245045,20+5,6045,1047,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152152,00-0,06151,10152,107711 704139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,000,0030,0030,001545030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903647,20645,100,00641,00650,10454292 914587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 630,000,001 630,001 630,001422 8201 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,30+0,8224,3024,300023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,40+2,0020,0020,400019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959161,50-9,67161,50184,507412 68783,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,300,0014,3014,300010,4067,20