Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 5:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.01.199918.02.1999
22.02.199922.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280280,1080,100,0080,1080,10061,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803186,00207,000,00186,00207,0011323 265125,30207,00
ADOKA KVBAASTMONCS000504265446,0046,00+9,5246,0046,0062769,0046,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286412,1012,90+11,2012,1012,902 14027 32011,6018,00
AGB IF IIBFAAGBIFCZ0008026200241,60241,10-0,20229,50245,00531127 664200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,103,00-3,223,003,206 86521 2072,505,90
AGRODAT PRAHABAAAGRODCZ000906385557,0057,000,0057,0057,00054,5070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,0020,00-9,0920,0020,00741 48019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156170,40170,20-0,46170,00170,400120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10451 67036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095593,0093,00+9,4193,00102,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356163,00163,00+9,39163,00163,00026,00163,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,00-0,1190,0090,10086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,0072,000,0072,0072,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665052,0052,00-8,7752,0052,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0016,000,0016,0016,00016,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,8061,30+3,0257,0061,3019511 72350,1061,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,20010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735744,0044,00+9,7244,0044,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884498,007,00-13,587,008,0007,0012,30
AGRO-TEXBAAAGRTACZ000906885429,5031,100,0029,5031,10561 71930,2031,20
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0029,0029,0065919 05326,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000270,00270,00+0,74270,00270,0061 620225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552230,00230,000,00230,00230,000200,00255,00
ALIACHEMBAASYNTHCZ000509195975,0075,10-9,5175,0091,0083267 39074,0093,60
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,00033,0047,30
ALLFROSTBAAALLFRCZ000509955618,1018,100,0018,1018,10015,0019,00
ALMETBAAALMETCS0005035757150,00150,000,00150,00150,000132,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00050,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,3059,50-0,8358,1060,0017010 10040,0060,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957525,00525,00+0,19525,00550,003719 925379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151148,00140,00-5,40140,00148,00035,00148,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,101444 76629,0035,00
ARMABETON PRAHABAAARMABCZ000500635344,0044,000,0044,0044,0032014 08042,1059,40
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401135,50135,50-3,90135,50135,50304 065135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257224,00224,000,00224,00224,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750537,00537,000,00537,00537,000537,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706839,0036,00-7,6936,0039,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,0035,000,0035,0035,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935045,0045,000,0045,0045,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,00160,00-13,97160,00160,00254 00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759120,00120,000,00120,00120,00799 480105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965714,0014,00+7,6914,0014,0003,0014,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559411,50412,30-8,37411,50495,003717 734361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,0028,10+0,3528,0028,10028,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709475,30475,300,00450,00475,8010248 104320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,00722 30424,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635063,4069,00+12,0163,4069,00046,2069,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,000,0037,0037,00421 55433,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,0042,00+1,2042,0042,002292437,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,0021 198599,001 122,00
BIOCELBAABIOCECS0005017953180,70180,50+0,11180,40180,70386 863171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559111,30111,300,00111,30111,30081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446281,0081,000,0081,0081,00072,40164,00
BMTBAABMTBOCS000503075840,5042,00+7,6940,5042,00251 04017,9048,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,3096,10-1,2393,5096,3026825 69690,30128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 175,002 175,000,002 175,002 175,0001 980,202 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855367,50367,50+0,68367,50367,500284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454468,10468,10-9,98468,10468,1041 872409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195044,0044,00+10,0044,0044,00020,0044,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115719,6020,00-0,4919,6020,002855719,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,00-0,3429,0032,00027,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0025,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150189,00189,00-5,54189,00189,001189171,20209,60
BRANO-ATESOBAAATESOCS0005012350228,50228,50-8,60228,50228,5071 600228,50314,00
BRISK TÁBORBAABRITACZ0005074856115,10117,00+9,24115,10117,00091,60128,40
BRISTOLBAABRISTCZ0009062352106,00106,00+9,73106,00106,00096,60158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509416,70400,00-5,88400,00416,700400,00452,00
BSH HOLICEBAATOSHOCS000504295132,0032,000,0032,0032,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS000501545295,0095,00+0,5295,0095,001095083,10390,00
BVV BRNOBAABVVCS00084128541 360,001 389,00-0,141 360,001 389,000999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,000200,00900,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,00014,0033,00
B.G.M. CAPITALBFAPRVSTCZ0009094009147,30154,00+6,20142,60154,0015022 22689,00160,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,60164,10+1,92161,60164,107612 356130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354810,00810,00-2,29810,00810,0075 670634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,000,0040,0040,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153126,00120,00-4,76120,00126,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335653,0053,00+8,1653,0053,00023,0091,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ000905055577,7070,10-5,3970,1077,70030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560146,00146,000,00146,00146,000146,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,103853610,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00444 400100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,500,0035,5035,50034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,00+0,03310,00310,00195 890214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002409 60040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0020020 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815778,0075,00-3,8471,1078,00039,1089,00
COLORLAKBAACOLLKCZ000508865816,6016,60-3,4816,6016,6023316,6021,00
CONCORDIA INV.IFBFACONIFCZ0008021201171,10197,00+8,83171,10197,0020038 882150,00199,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830547,1047,10-0,2147,1047,10281 31944,5052,00
COR/US GARANT IFBFACOGARCZ0008031341428,20428,200,00428,20428,3012051 390370,50440,00
CRISTAL PALACEBAACRISTCS0008446456216,00197,000,00197,00216,000123,00197,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0027,000,0027,0027,002054023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0073,00-9,8773,0081,00073,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,0005,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358179,50179,50+2,57179,50179,500149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,10111,100,00111,10111,106667104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00198,00-10,00198,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615713,0013,000,0013,0013,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356135,00135,00-10,00135,00135,000135,00262,50
ČECHOFRACHTBAACECHFCZ0008413457770,00770,100,00770,00770,100721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186421,0021,000,0021,0021,00021,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,6092,10-7,9090,6092,1019918 12966,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00550,40+0,07540,00550,808043 884503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 258,301 212,00-3,311 212,001 258,3001 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380190,5089,70-3,1389,1094,001 873173 01980,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156275,00275,00+0,36275,00275,001275235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0064,90-0,1564,9065,00034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,10125,10+5,03119,10125,10094,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 170,001 101,30-6,741 101,301 170,00150172 825838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,000,0040,0040,00803 20040,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,00-4,3422,0022,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,7056,20-6,3355,7056,30452 51856,2076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404152,60153,40+0,92152,60153,400136,00153,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144195,50195,50-2,29195,50195,5023149 046142,50203,20
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655156,00156,00-2,50156,00156,003468120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409290,00273,70+0,58271,70290,0013237 217225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566710,0010,000,0010,0010,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,000,0040,0040,00036,00154,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,5025,60+6,2223,5025,603708 71621,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575017,1017,100,0017,1017,101627417,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325226,0026,00-3,7026,0026,00026,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153261,00261,000,00261,00261,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276546,3042,20-6,6342,1046,307 536332 75042,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,1057,20+0,1757,1062,001 02958 14344,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,000,0053,0053,00050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,00100,00-4,76100,00105,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,5077,50+3,3377,5077,50071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00100,00-9,09100,00110,000100,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075492,6092,60+0,1092,6092,60983374,1092,60
ČSAD HAVÍŘOVBAACADHCS0008200853219,00219,000,00219,00219,000219,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00524 21281,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158105,00105,00+9,37105,00105,00027,00105,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00090,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0010010 00090,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0041,00-8,8841,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,001055045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364271,00271,00+0,07271,00271,00328 672246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425851,1053,10+5,9851,1053,50482 52550,1062,20
DAKO-CZBAADAKOCS000503555965,0068,500,0065,0068,50062,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,00-25,003,003,0003,005,00
DENTAL PRAHABAADENTACZ0005104257457,00457,00+9,88457,00457,00082,00467,00
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00046,0097,30
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405351,1052,00+3,7951,1052,00046,0052,00
DEZABAADEZACS0008414058551,00545,80-0,94529,10570,0013573 991457,00629,00
DG JIHOVELBAADGJIVCZ000904985418,0018,00-10,0018,0018,00018,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,600,0030,6030,60030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4013,40+0,7513,2013,4089011 90111,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595128,0028,20+0,7128,0028,20025,0028,20
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150147,00147,000,00147,00147,00162 352147,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146755,0055,00+10,0055,0055,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885681,0081,000,0081,0081,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615782,0097,00+18,2982,0097,00013,00121,20
DOPLA PAPBAAPAPCS0005023159135,10135,100,00135,10135,107946122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266127,00130,00+2,36127,00130,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,1095,00+7,9588,1095,00039,0098,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,002066010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,00-10,0036,0036,00321 15217,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415734,0034,00+9,6734,0034,00029,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565439,0039,00+8,3339,0039,00016,0039,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325436,0036,000,0036,0036,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,000400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095813,0013,00-7,1413,0013,00013,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053,003,000,003,003,0003,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703116,90120,80+4,04116,30120,80036,00120,80
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795254,0054,000,0054,0054,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369790,00790,000,00790,00790,00060,00990,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,0018,00+4,6518,0018,00010,1018,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151173,80174,30+3,93173,80174,300152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,003 950,00+1,283 900,003 950,0034133 4503 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353162,50165,00+2,61162,50165,00152 460117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175468,6068,60+0,2968,4068,60052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ000508075415,0015,00+7,1415,0015,0002,0015,00
ENERGOAQUABAAENRGACS000841975077,0076,90+12,0976,9077,0020015 39366,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152154,00154,000,00154,00154,000140,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,10231,200,00231,10231,200207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335360,0060,000,0060,0060,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,1017,90+4,0617,1017,904247 32417,1020,00
ERGON PRAHABAAERGONCZ0009055851252,00252,000,00252,00252,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353140,00140,00+0,07140,00140,000139,90188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156143,00143,00+1,77143,00143,00314 433113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854321,10321,10+2,09321,10321,103963301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120932,0032,00+3,5529,6033,005 708185 74716,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965252,6050,00-5,8350,0053,501156 00739,0074,40
FERROMET PRAHABAAFERROCS0008412060262,00261,00-0,38261,00262,000261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0023,00-8,0023,0025,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456551,00569,10+4,40551,00580,00610348 782218,10580,00
FINOP HOLDINGBAAFINOPCZ0008418001494,00491,00+0,55490,00498,00688339 694417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915929,0029,00+7,4029,0029,00024,0029,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624534,004,00-20,004,004,0004,0015,00
FOREST LES.SP.POLIBAALESPOCZ000903975617,5016,100,0016,1017,50011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160659,9059,900,0059,9059,90023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,10-4,9838,0038,10026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595022,0022,100,0022,0022,10022,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,4034,90+2,0434,4034,901756 08330,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,00+10,73990,00990,000894,001 060,00
FOSFABAAFOSFACZ000509145421,0021,00-8,6921,0023,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105244,0044,000,0044,0044,00351 54030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265151,0051,000,0051,0051,00051,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552230,00207,00-10,00207,00230,000207,00376,00
GALA PROSTĚJOVBAAGALACZ000508825265,0065,00-7,1465,0065,00603 90065,0070,00
GALANT MIKULOVBAAGALANCZ000508835180,0080,00-4,7680,0080,00705 60046,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200940,0040,00+8,1040,0040,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350335,10335,20+0,02335,10335,203210 724315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,000,0081,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706499,00499,10+7,31499,00499,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,0028,00+7,6928,0028,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0026,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385099,0099,000,0099,0099,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452401,00401,000,00401,00401,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045822,0022,00+10,0022,0022,00016,1025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265710,0010,00-9,0910,0010,0066010,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655966,00966,000,00966,00966,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550143,00143,00+7,51143,00143,0071 00144,00143,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GRAFIATISKBAAGRAFTCS000841675625,3025,40+1,1925,3025,40023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,0057,000,0057,0057,00046,0059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054168,00168,00-1,35168,00168,002336167,30250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,10110,00+9,89100,10110,00055,50110,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055273,6073,600,0073,6073,60644260,00110,00
GUMOTEXBAAGUMOTCZ0005086751200,00201,00+2,49200,00201,000150,00205,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852170,00170,000,00170,00170,000155,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185025,0025,00-7,4025,0025,00025,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00130,000,00130,00130,00162 08033,40130,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0068,000,0068,0068,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154204,00204,000,00204,00204,003612152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,200,0032,2032,20032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708249,40247,90+4,59225,00251,2024 7866 034 181176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0026,00+3,5826,0030,00581 67612,1027,10
HIKOR PÍSEKBAAHIKORCS000845675223,0021,00-8,6921,0023,00021,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00330,000,00330,00330,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605730,2030,00+1,6929,2030,3060818 24415,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953168,20168,200,00168,20168,200168,20298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 010,001 015,00+1,381 010,001 015,00120122 510824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951890,10890,100,00890,10890,104940 320700,00890,10
HOME PRAHABAAHOMECS000502256525,0025,000,0025,0025,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452199,90199,900,00199,90199,900199,90450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851170,00170,00+1,13170,00170,00142 380140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00655,50-5,00655,50690,0021 346617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351527,007,00+16,667,007,0001,007,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,20+0,1662,2062,20318757,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554157,40157,40+0,06157,40157,40152 361135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,000,00156,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805248,00248,00-9,91248,00248,0061 488183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509949,00949,000,00949,00949,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,001043043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409178,00178,000,00178,00178,00183 204175,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289504,004,000,004,004,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155254,00254,00-9,60254,00254,00194 826254,00500,10
CHEPOS BRNOBAACHEPOCS000502875222,0022,00+10,0022,0022,0001,0022,00
CHEVAK CHEBBAAVOKCHCZ000906175035,9039,00+8,6335,9039,00029,3039,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,000,006,006,0006,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955336,5036,500,0036,5036,50036,0060,00
CHIRONAX PRAHABAACHIROCS000846496212,0012,000,0012,0012,0008,1012,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125331,0031,00+6,8931,0031,00020,0031,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,001 300,00-1,891 300,001 300,001215 6001 225,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145314,0013,000,0013,0014,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200181,00181,00+6,47181,00181,00509 050117,00182,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 085,501 093,00+0,921 081,501 093,00169184 207917,801 093,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201302,20303,00+0,43292,50303,30333100 155270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101145,60145,60+0,55145,60145,607010 192115,40145,60
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,0053,000,0053,0053,00047,0053,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040068,1068,20-4,7468,1068,20694 70164,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,00441,20+0,15441,00441,200377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 150,001 150,00+0,611 123,101 150,002528 616980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905213,10213,10+0,51213,10213,10255 328181,60213,10
IF KREDIT PARDUB.BFAIFKRCZ000801420654,0055,00+1,8554,0055,001397 58548,0057,50
IF MERCIA H.K.BFAMERCZ000803270323,0023,00-8,0023,0023,002104 83020,2030,00
IF METALLBFAIFMETCZ0008004009625,40627,30+0,31625,40627,307144 512502,10646,50
IF MORAVABFAIFMORCZ000803310777,8079,30+1,4077,8079,3028722 63564,0079,30
IF NEWTON PRAHABFACENAVCZ000803000432,4033,20-2,3532,2033,4090029 77529,8034,40
IF OBCHODUBFAOBCHOCZ0008011103763,00775,20+1,66763,00775,2012293 881695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008110,10110,100,00110,10110,10505 50587,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,6017,80+2,2917,6018,101 48426 53117,0024,00
IF SKPMBFASDRKRCZ000800620285,6093,00+9,0285,6093,0015013 21076,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,40192,30-9,50192,00212,400192,30264,00
IF TERCIER INVESTBFATEINVCZ0008031549259,30259,30-1,63259,30259,30102 593255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,000,00206,00206,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790220,0020,000,0020,0020,00020,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590889,0083,000,0083,0089,0060052 50073,10100,10
ILBAU LIBERECBAASILLICS0008461158181,00181,000,00181,00181,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652306,00306,00+9,67306,00306,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356144,00144,000,00144,00144,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 330,001 330,000,001 330,001 330,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335493,1093,100,0093,1093,1019365,0099,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,10210,00-0,04210,00210,104840168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00037,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205013,0013,00-7,1413,0013,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,10+0,1471,0071,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 017,301 018,00+0,091 017,301 018,000636,001 100,00
INTERGAL VRCHOVINABAAINTVRCZ000905475552,0052,10+0,1952,0052,10041,4052,10
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0071,50+3,6270,0071,50060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975767,0067,000,0067,0067,00533554,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,0016,00-0,6216,0016,001422415,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,5066,50-0,4466,5066,501006 65056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00049,5072,00
IP BANKABAAINBACZ000800285490,4088,10-2,4385,3092,005 536488 84288,10105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804618,00615,60+1,18608,80618,401 182726 781470,00615,60
IPS SKANSKABAAIPSCZ000511015592,0092,00+1,0992,0092,00089,50102,50
ITEC GROUPBAAELTONCZ000502695517,0016,000,0016,0017,00014,0027,00
IVAX - CRBAAGALENCZ0005096859381,00400,80+5,19343,00400,8017067 626288,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904200,50205,00+1,99200,50205,005411 000160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356116,00119,10+2,67116,00122,00045,00119,10
JABLONEX JABLONECBAAJABLXCS000841215179,9079,50-0,5079,5079,90071,5087,00
JABLON.BIŽUT.SILKABAASILKACZ00090609507,007,000,007,007,0005,007,00
JÁCHYMOV PMBAALAZJACS0008446753395,00380,20+0,02380,20395,00207 678372,80599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465748,1048,40+0,8348,1048,401257840,0050,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395348,5049,000,0048,5049,002097744,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 151,001 151,00-4,161 151,001 151,0011 1511 151,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,2023,10-4,1423,1025,20016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,1051,20+0,1951,1051,20043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 350,002 350,000,002 350,002 350,0024 7002 350,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158125,00113,00-9,60113,00125,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,0040,90-0,2440,9041,00037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750125,00120,00-4,00120,00130,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715528,0026,00-7,1426,0028,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,00+12,509,009,0003,009,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,20610,20+0,01610,20610,2021 220567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,00400,00+9,89400,00400,000301,00450,10
JIHOSTROJBAAJIHSTCS000503636735,0035,000,0035,0035,00724535,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,3045,300,0045,3046,00542 45843,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0090,000,0090,0090,00211 89069,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,0050,00+0,8050,0052,001206 18436,0050,10
JITŘENKA PRAHABAAJITRECZ000905135542,0044,00+4,7642,0044,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779582 000,001 980,00-1,001 965,002 000,001937 7201 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,00+0,012 695,002 700,001643 1902 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685921,0019,00-9,5219,0021,00019,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,0022,00-8,3322,0024,00022,0031,10
JUTABAAJUTACS0005026152542,00542,000,00542,00596,000542,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,00-3,84100,00100,00404 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003282,50290,00+0,31271,40292,0015544 020235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554750,00750,000,00750,00750,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631910,601 000,00+8,03910,301 000,00109 374890,501 071,00
KABLO ELEKTROBAAKABLOCS0005034156884,50887,00-3,01884,50972,000665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051433,00433,00+0,23433,00433,002866430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,0047,10-9,4247,0047,101256532,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000721,9021,900,0021,9021,90017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,001 922,50-6,211 922,502 050,0059 7401 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,0042,000,0042,0042,00341 42839,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,009,00-10,009,009,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554178,00170,00-4,49170,00178,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00994 15842,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655444,10444,100,00444,10444,100425,00444,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00450,000,00450,00450,000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050785,00800,20+2,53785,00800,202217 376725,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,4030,400,0030,4030,40029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545260,00260,000,00260,00260,00205 200160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795016,0016,00-5,8816,0016,00016,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00315050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082591,101,100,001,101,1001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,50111,00+9,68101,30111,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,000,00101,00101,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935917,1016,00-6,9716,0017,10016,0038,50
KOLBENKABAACKDTRCZ000509415110,0010,00-9,0910,0010,00010,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485659,1059,10-4,6759,1059,10037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555916,0016,00+6,6616,0016,0001,0016,00
KOLORA SEMILYBAAKOLORCZ000508605817,0017,000,0017,0017,00017,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106319,50302,60-5,14300,00321,804 4061 337 228302,60398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,00020,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00031,5033,00
KOVÁRSKOBAAKOVARCZ000906825067,0066,00-1,4966,0067,00041,6067,00
KOVO CHEBBAAKOVCHCS000500316920,0020,000,0020,0020,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,1079,10-0,1279,1079,10342 87852,0082,00
KOVOBELBAAKOVBECZ000846015160,0060,000,0060,0060,00060,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158110,00110,00+10,00100,00110,001 937199 30095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,0044,10+5,0044,0044,10040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485153,2053,50+0,5653,2053,501729 17242,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50161,50-5,00161,50161,50243 876161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,7018,700,0018,7018,70017,1040,00
KOVONABAAKOVNACS0008418653348,70348,70-9,66348,70348,70103 48726,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,000,0027,0027,003158 50525,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530551,2051,10-0,3851,1051,2063435 35842,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,1058,100,0058,1058,10055,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459146,10146,10-2,01146,10146,1015222 722101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,10+4,9721,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,00264,00-1,12264,00264,001264264,00350,00
KOVOSVITBAAKOSVICS000500446485,0085,000,0085,0085,00060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415344,0044,00+10,0044,0044,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225615,0015,00-6,2515,0015,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,000,0032,0032,00381 21630,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0035,000,0035,0035,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955390,50390,50+0,15390,50390,502781375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159161,40165,00-2,94159,00165,000134,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675675,0075,00+1,3575,0075,00392 92569,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,10+0,2244,0044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335118,0018,00+9,7518,0018,00016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,1024,10+2,1124,1024,10023,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004896,00900,00+1,45850,50902,009786 559800,10900,00
KUNZ HRANICEBAAKUNZCS000501875312,5012,00-4,0012,0012,50012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,40151,60-0,32151,60160,4062299 232142,00238,20
KVANTO IPFBFAKVANTCZ0008026002447,50443,00-0,02442,30447,50705312 535413,30447,20
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00303 000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,0015,000,0015,0015,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,003276823,0025,00
LANEXBAALANEXCZ0005016857447,00447,00+9,82447,00447,0094 023342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,0081 192141,00149,00
LATER CHRUDIMBAALATERCZ0005103259310,00310,00-4,90310,00310,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,10-1,49230,10230,100180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00106,00-0,93106,00107,000104,20350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00450,00-2,59450,00500,0018190 150323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153106,00106,000,00106,00106,00096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00139,00-0,71139,00140,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00176,00+0,57176,00176,0081 408151,00197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054127,10115,00-9,52115,00127,100115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758548,00548,000,00548,00548,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,9026,90+1,5026,9026,902567323,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 071,101 071,10+0,091 071,101 071,1022 1421 070,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159483,20483,00-0,04483,00483,206129 464472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907430,00449,50+4,53430,00449,500390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,3036,300,0036,3036,30034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,0095,000,0095,0095,00086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545456,0056,000,0056,0056,00056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,0036,60-1,3436,0036,60030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00888 18485,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,1028,10-11,0728,1031,10021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325329,0029,00+7,4029,0029,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,00-3,1293,0093,001093081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,001080080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965722,0022,000,0022,0022,0024415,1023,10
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0024,00-0,4124,0024,002048020,0024,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,0025,00-2,7225,0025,00601 50013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,4037,40+0,5337,4037,401244932,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,00-5,2120,0020,0024015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,0036,000,0036,0036,00281 00821,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355050,0050,00+8,6950,0050,00840024,1050,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051209,00209,000,00209,00209,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095213,8015,00+14,5013,1015,00013,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345117,0017,100,0017,0017,10017,0047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045716,3015,10-6,2115,1017,00015,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,000,0040,0040,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556125,00125,000,00125,00125,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195055,0055,000,0055,0055,00422045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354650,00650,00-1,06650,00650,007548 40040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,0045,00-10,0045,0050,00022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,7047,800,0047,7048,00041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251101,50103,20+1,87101,50103,40737 50198,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458120,00120,000,00120,00120,00151 80080,00213,00
LIGMETBAALIGMECS0008424453303,00276,000,00276,00303,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,10322598,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815822,0022,00-8,3322,0022,00022,00600,00
LINEA NIVNICEBAALINEACZ000906435899,7099,70+3,2090,0099,70083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175580,0080,00+1,2680,0080,0020016 00010,0080,00
LOMBARD INDUSTRIALBAAPRMETCS000501915738,0038,000,0038,0041,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00394 095102,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,1048,100,0048,1048,10040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,0015,00-6,2515,0016,00015,0029,00
MADETABAAJIMLECS0008420550332,50332,00+2,78332,00332,500270,00350,00
MAGNETBAAMAGNTCS000844795987,0087,000,0087,0087,00652244,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905331,0031,00+6,8931,0031,00515524,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935498,0098,00-9,2598,0098,00098,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 151,001 151,000,001 151,001 151,001011 5101 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,00-4,3455,0055,00422043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456869,5069,500,0069,5069,50069,50110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045066,0066,00-2,9466,0066,00066,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455130,00130,00-9,72130,00130,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095270,0070,00+9,3770,0070,00054,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00735049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,0013,000,0013,0013,00013,0015,10
MASPINBFAMORSLCZ000803210923,1025,00+7,7523,1025,00010,1025,00
MASSAGBAAMASSACS000500525521,2021,200,0021,2021,20018,5022,10
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,000,0040,0040,00652 60040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755239,00239,00+9,63239,00239,00204 78090,00239,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896097,50101,00+6,3197,50101,008 594863 44245,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 526,001 526,000,001 526,001 526,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005736,1036,100,0036,1036,10541 94932,6038,10
METROPROJEKT PRAHABAAMEPROCS0008436762124,00124,00+5,98124,00124,000101,00128,00
METROSTAVBAAMESTACZ000500650295,6095,60+3,0195,6095,60090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353114,00114,000,00114,00114,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857425,00425,000,00425,00425,000276,50499,90
MIKROP ČEBÍNBAAMIKROCZ000903485695,0095,000,0095,0095,00079,0099,00
MILETABAAMILETCS000502745725,0025,000,0025,0025,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054140,00140,000,00140,00140,00324 480140,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00209,00-0,47209,00210,000209,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915853,0053,00+9,2753,0053,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345531,0031,00+3,3331,0031,00019,0031,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,1015,10+3,4215,1015,1009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900834,0028,00-9,6728,0034,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385967,0067,000,0067,0067,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0015,00+7,1414,0015,00013,0015,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275731,5031,50-4,5431,5031,501856731,5035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800157,0057,000,0057,0057,00030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605616,3015,10-6,2115,1017,00015,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1012,00+8,1011,1012,00011,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,401,400,001,401,4001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658265,00265,000,00265,00288,00205 530160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,00027,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,0034,00+6,2534,0034,00028,5034,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885939,0039,00+5,4039,0039,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,5066,50-5,0066,5066,50161 06430,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,10123 961301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,30-2,8024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854250,00250,000,00250,00250,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,0020,00-9,0920,0022,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652837,50838,00+0,11833,00838,00694577 968837,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,003066019,0022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,10100,10+0,10100,10100,10242 40295,30150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602191,30200,70+9,67191,30200,700165,00200,70
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,00-4,00120,00120,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558328,00328,000,00328,00328,0082 624159,00441,00
MOTORPALBAAMOTORCZ0005084558207,00207,00+5,77207,00207,0010020 70037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,5072,60-7,0472,5072,60051,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501131,60131,100,00131,10132,00425 518130,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0015,00+7,1415,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,5037,500,0037,5037,50037,1040,00
MUROM MOSTBAAMUROMCZ000903425256,0056,00+9,8056,0056,00241 34431,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,00+10,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853135,00135,000,00135,00135,000135,00188,00
NATURAMYL H.BRODBAANATURCZ000508405317,0017,00-5,5517,0017,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,600,0033,5033,60033,5040,00
NAVOSBAAZZNPRCZ000906655133,0033,00-8,3333,0033,00033,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415315,0015,000,0015,0015,003045012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255460,40425,60+0,02425,60460,40359165 039395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,004,000,004,004,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535134,8034,800,0032,0034,80034,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751148,00148,000,00148,00148,000105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454289,00289,00+15,60289,00289,0011934 391119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865440,00454,10+2,73440,00454,100189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353270,00270,000,00270,00270,004311 610270,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00100,10
OBILABAAOBILACZ000842720059,0059,000,0059,0059,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,00+4,94138,00138,000131,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,00917113,0019,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,50301,10+0,29300,50301,10123 611274,10329,00
OHL ŽSBAAZSTBOCS0005028554419,00419,000,00419,00419,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065144,0043,00+1,1743,0046,0059726 25340,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595334,0034,00-2,8534,0034,00034,0038,00
OL INVEST OLOMOUCBFAOLINVCZ000909160972,0072,00-10,0072,0072,00302 16050,1080,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125379,0079,00-1,2579,0079,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755082,5082,00-8,8882,0083,00806 57853,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375484,0077,00-1,4077,0084,00040,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852430,00430,00-1,14430,00430,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000159,00160,00
ORPABAAVCPAPCS000500595897,0097,00+15,4797,0097,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,000,0025,0025,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950467,1067,10-6,9367,1067,10042,0072,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110541,0045,00+9,7541,0045,00038,0045,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,001561535,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00046,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401325,60350,100,00325,60350,106723 289285,00355,00
OSTROJBAAOSTROCS000843555858,7058,70+0,5158,6058,70412 40546,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,00-9,0990,0090,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959187,00187,000,00187,00187,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209415,70408,40-2,10408,20415,802 295946 949408,40490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005048,5048,500,0048,5048,50047,3073,20
PARAMOBAAPARAMCZ0005091355387,30388,10+2,61387,30388,10145 427352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,004800180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,10141,10-1,05141,10141,10121 693105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0072,50-9,3772,5080,00072,50115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050356,00391,00+9,83356,00391,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,0065,000,0065,0065,00065,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,6062,50+5,7559,0062,50057,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 900,007 900,60-0,027 900,007 900,60323 7016 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845860,7055,10-5,1655,1060,70055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,00+8,5738,0038,001868431,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 510,001 406,10-5,631 406,001 510,001521 5061 406,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475159,7056,60-4,7156,6059,70045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200404,50404,00-0,24404,00404,502710 916404,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,2060,10-0,3360,1060,20382 28660,0079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955781,0081,000,0081,0081,00081,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445057,0057,000,0057,0057,00049,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00044,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750415,00407,50+0,61407,50415,00156 210288,00493,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00310,00+3,33300,00310,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,100,0044,1044,101566240,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,00115,00+9,94115,00115,00404 60086,60115,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,10404,10-1,46404,10404,1041 616353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,102 200,100,002 200,102 200,10511 0011 623,102 250,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000199,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095226,5026,600,0026,5026,60026,6033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,3038,400,0038,3038,40036,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0036,00-1,3636,0036,00036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0024,00-7,6924,0024,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2013,200,0013,2013,20013,0017,00
POLYGRAFIABAAPLGRACS000841516217,0017,00+6,2517,0017,0003,0017,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 540,001 500,00-0,261 500,001 540,00123188 609459,001 548,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,100,0017,1017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254205,00205,00+9,62205,00205,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552402,00402,00+1,90402,00402,000290,00402,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,0014,00+7,6914,0014,00010,0014,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,600,00144,60144,600118,00144,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505289,90281,00-2,12268,00289,9029985 140250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904180,00180,000,00180,00180,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0017,00+6,2516,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801291,50291,500,00291,50291,500257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656477,00477,00+9,88477,00477,000286,10477,00
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156235,0035,10+0,2835,0035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953364,00364,00-4,96364,00364,000364,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515883,0083,00-0,8383,0083,00082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154925,50912,70-2,80912,70925,5021 838880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 102,502 102,50+0,112 102,502 102,5001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00895,00+0,56890,00895,000813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423579,007,00-12,507,009,0004,708,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,0052,000,0052,0052,00420845,1082,00
PREFA BRNOBAAPRFBOCS000504055931,6031,60-4,5331,6031,602372731,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0042,000,0042,0042,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,10108,30+0,18108,10108,30485 195103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044432,70425,30-1,66425,30432,704519 250370,30462,50
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,00150,000,00150,00150,000150,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635929,0029,000,0029,0029,00029,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,0022,00+10,0022,0022,002555013,0022,00
PRIOR ČRBAAPRICBCS0008457859244,60244,60+4,93244,60244,600208,00270,00
PRIOR IKBAAPRIODCZ0009034054230,00230,000,00230,00230,006215 040142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,5042,500,0042,5042,502058 71340,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355721,0019,00-9,5219,0021,00019,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705504,00504,00+9,09504,00504,00105 040300,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195381,0081,000,0081,0081,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,002054026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900359,40353,30-1,77353,30359,9012243 744301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942379,50379,500,00379,50379,500287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,1032,100,0032,1032,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00270,000,00270,00270,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336345,0046,00+1,9945,0046,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505724,0024,000,0024,0024,00021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325029,0029,00+3,5729,0029,00022,7030,00
PSGBAAPSGCS000500646951,0050,50-0,9850,5051,00753 80843,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150080,4080,60+0,7580,4080,60050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704625,60628,10+0,46613,00630,601 535957 367534,10628,10
P-D REFRACTORIESBAAMSLZCZ000501045437,0037,00+2,4937,0037,00511 88733,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,00052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215898,00103,00+5,1098,00103,00065,00103,00
RAKOBAARAKERCS0008418752335,30340,10+1,46335,30340,1072 376333,20500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,10038,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080944,1044,100,0044,1044,10281 23538,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0040,50-1,2140,5041,00040,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,10-0,2736,1036,101554235,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509691,20700,000,00689,50700,00378262 605627,10700,00
REPROGENBAAREPRGCS000845746125,9025,90-0,3825,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 070,001 080,40+0,971 021,801 080,407 8238 388 019891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,10191,100,00191,10191,1061 147168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,00-3,013 200,003 200,002167 2002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,00010,1014,00
RUBENABAAGUMOKCZ000509155354,0054,000,0054,0054,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905511,10511,100,00511,10511,100487,50524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558114,00114,00-0,86114,00114,002228102,50163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,006,0004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935782,0071,00-5,3370,0082,00047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,2080,200,0080,2080,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,0080,000,0072,0080,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00872085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,2090,40+0,2290,2090,40981381,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,00+7,3573,0073,00141 02267,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,2077,200,0077,2077,20056,00109,00
R-TECHBAARUBENCS000845375974,0075,000,0074,0075,00251 86060,00193,00
SAFINA VESTECBAASAFINCS000501435639,7039,70+0,7639,7039,70037,9071,00
SAKASBAAOBSTCS000503855349,0041,00-8,8841,0049,00041,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,00+0,041 040,001 040,000745,101 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345669,0060,00-4,7660,0069,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0032,00+9,9632,0032,00601 92025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900912,0012,000,0012,0012,0006,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,00-4,3422,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00521036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 070,501 070,50-0,041 070,501 070,5044 2821 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10701 89726,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 151,101 936,10-9,991 936,102 151,1001 936,102 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550612,50612,50+3,81612,50612,500567,00770,00
SČCBAASCCIHCS000846075416,0016,000,0016,0016,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575428,8028,80+0,6928,8028,801646128,6034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905330,0030,000,0030,0030,00030,00890,00
SELEKTA PACOVBAASELPACZ000903535875,2075,200,0075,2075,20070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650614,00566,10+0,01565,00614,000500,00566,10
SELIKO OLOMOUCBAASELIKCZ000843085772,8072,800,0072,8072,80072,00207,10
SELLIER & BELLOTBAASELBECS0005013358117,10117,000,00117,00117,10252 927116,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,1010,100,0010,1010,20010,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356231,00231,00+2,66231,00231,0061 386167,20677,00
SEMPRA PRAHABAASERVICZ000906375652,0052,00-3,7052,0052,00052,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052340,00350,00+4,47340,00350,003913 440292,00385,00
SEVAC PRAHABAASEVACCZ0009065850117,00117,000,00117,00117,00068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,5058,500,0058,5058,50015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350697,50696,00+0,33696,00697,505538 288552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065565,0065,000,0065,0065,00065,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,00+9,8950,0050,00042,0091,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,102443417,0019,10
SG - INDUSTRYBFAYSECZ000908770654,5055,50+1,0954,5057,102 191123 61342,8055,70
SHD KOMESBAASHDKOCS000842385132,0032,00-8,5732,0032,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900232,20210,00-9,52210,00232,200205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,10111,10+7,86111,10111,10012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995827,1027,100,0027,1027,10024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753233,00233,00+9,90233,00233,00028,10233,00
SILNICE LITOMYŠLBAASILLCS000503515351,0051,00+4,0851,0051,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156224,90224,900,00224,90224,900224,90230,00
SILNICE ZNOJMOBAASILZNCZ000502965238,0038,000,0038,0038,00036,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,00029,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458169,00159,70-5,16159,70175,008514 630147,10195,00
SILVACOBAASILPRCZ000903695025,0025,00+4,1625,0025,00013,0025,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652431,00431,00-1,62431,00431,0031 293350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759251,00251,00-3,46251,00251,0071 757251,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195056,7056,700,0056,7056,70056,70720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796923,1023,100,0023,1023,103107 16119,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,0087,20-7,3387,2093,0022220 08384,10105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635731,1031,00-1,5831,0031,102477 67031,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602160,10161,00+1,19160,10161,009014 436140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,3027,30+0,3627,3027,30024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0023,000,0023,0023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,7010,700,0010,7010,701201 28410,7016,00
SM ENERGETIKABAASMENGCZ00050783521 151,001 151,100,001 151,001 151,1066 9061 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,001 600,000,001 600,001 600,0001 400,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,10211,00+5,44200,10211,100146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295360,0060,000,0060,0060,00051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305532,0029,00-9,3729,0032,00029,0050,10
SOFTWARE 602BAASOFTWCZ0009092300465,00465,00+1,75465,00465,00209 300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645123,00112,200,00112,20123,00076,00112,20
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952263,10263,00-0,03250,30263,106617 258246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,0051,000,0051,0056,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858227,00220,00-4,34220,00227,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290542,3042,300,0041,2042,301877 87240,1049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,000,0085,0085,00141 19059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550330,00330,000,00330,00330,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164335,00335,000,00335,00335,000227,50335,00
SPOLANABAASPOLACS000842495859,0059,10+0,1659,0059,10281 65357,8087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,1052,30-3,3250,8054,10271 41650,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,70384,30-0,51383,90389,501 771682 352353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,3064,90-0,9162,8066,105 020328 54556,4065,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606224,00223,90+0,31222,30226,101 875421 772183,00224,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000235,00235,00+9,81235,00235,000135,00235,00
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350420,00415,00+2,46415,00420,002510 450137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,0019,00+4,9719,0019,00701 33016,0019,00
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00126,000,00126,00126,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0091359,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0070,000,0070,0070,001070057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,2070,200,0070,2070,20068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065440,2037,00-10,6237,0040,20030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056227,00227,000,00227,00227,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,009,000,009,009,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395616,9016,900,0016,9016,9004,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00019,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,2043,200,0043,2043,20043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745649,0049,000,0049,0049,00049,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665623,0023,000,0023,0023,00023,0025,00
STAVOMONTÁŽE OLBAASTMOLCS000501776313,0013,00+8,3313,0013,0006,3013,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455713,0013,10+0,7613,0013,10010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,5012,00+4,3411,5012,00011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253856,00856,00-1,26856,00856,0021 712811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716716,0016,000,0016,0016,00016,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-4,761 900,001 900,0047 6001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 500,002 499,50+4,142 499,502 500,0001 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,004613 156240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654418,00418,00+0,19418,00418,002836360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 572,001 572,100,001 572,001 572,1046 2881 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ00084641535,005,000,005,005,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165758,0056,00-3,4456,0058,00051,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345841,0041,000,0041,0041,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,001002 40021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859200,00200,000,00200,00220,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635492,5092,500,0092,5092,50068,0092,50
STS OLOMOUCBAASTSOLCZ000907385474,0078,00+5,4071,0078,00019,0078,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658200,00205,00+9,62200,00205,00030,00205,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755978,0078,00-2,5078,0078,00078,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050140,00140,000,00140,00140,000140,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105449,0049,000,0049,0049,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445937,0035,00-5,4035,0039,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,5024,50+1,2324,5024,50521 27422,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,1093,10+0,1093,1093,10201 86290,00166,00
SVÚM PRAHABAASVUMCZ000509205640,0044,00+10,0040,0044,0006,0044,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00040,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259755,00755,000,00755,00755,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,00130,00+6,55130,00130,000122,00482,00
ŠKODABAASKODACS0005041250142,00142,00-4,69141,00143,0054677 534142,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,4026,00+1,9626,0026,50022,0029,90
ŠKODA PRAHABAASKOPHCS0005006857609,00609,00-9,87609,00609,000230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,00-7,6912,0012,00011,1017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715427,0027,000,0027,0027,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,3033,60+0,5933,3033,60561 87127,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556112,00112,00-0,08112,00112,0013415 14276,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595294,0094,00+9,3094,0094,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415237,0037,00+8,8237,0037,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805580,00580,00+5,26580,00580,006437 120393,00595,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830430,0030,00+7,1430,0030,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455210,00210,000,00210,00210,000198,00242,00
TAGREABAAZZNTACS000845765160,0060,000,0060,0060,00040,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351572,00572,00+0,35572,00572,00105 720522,50585,50
TATRABAATATRACS000501845648,0048,000,0045,0048,001356 18043,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265618,1018,100,0018,1018,10018,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966129,3029,70+1,3629,3029,70011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430572 306,502 233,60+1,572 233,202 306,50102225 1981 745,002 233,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475637,0034,00-8,1034,0037,00023,3037,00
TENAS HAVÍŘOVBAATENASCS00050078551,101,100,001,101,1001,002,00
TENEZBAATENEZCS000502815862,0062,000,0062,0062,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,10366,10+4,54366,10366,1041 464350,20589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050508,00508,00+9,83508,00508,000216,00508,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,003570154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255189,00189,10-5,68189,00189,100172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,70134,70-0,95134,70134,707943122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157425,10425,100,00425,10425,100400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,006242 098573,50810,00
TEPNABAATEPNACS000502685522,0022,00+4,2622,0022,00018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305548,0052,00+8,3348,0052,00201 00048,0066,10
TEREOS TTDBAAPRACUCZ000510485114,2014,20-5,9614,2014,20014,2018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805717,0017,00-5,5517,0017,00017,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00027,2030,00
TESLA KARLÍNBAATSLKACS000502135141,0041,10-4,4141,0041,10032,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,0028,00-3,4428,0028,002878426,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851246,00246,00-2,57246,00246,00153 690200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,003559516,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,00+3,5532,0032,00019,6033,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555542,0036,00-9,7736,0042,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,20+0,5816,6017,20941 58816,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300127,1027,10-5,2427,1027,101027120,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0059,00+9,2554,0059,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,100,0022,1022,10020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855941,0038,50-1,2838,5041,00903 51538,5047,00
TOMOS PRAHABAATOMOSCS0005021153151,00151,00+9,42151,00151,001151138,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055594,0094,00-9,6194,0094,00094,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,00035,2050,00
TONASOBAATONASCS000842325738,0038,000,0038,0038,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263624,00595,00-4,64595,00660,600595,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS LIPNÍKBAATOSLICS00050331661,001,000,001,001,0001,0018,00
TOS RAKOVNÍKBAATOSRACS00050152543,003,00-25,003,003,0003,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,2014,20+1,4214,2014,202434111,0016,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335836,3036,30-4,9736,3036,30621836,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,1036,20+0,8336,1036,20903 25435,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10752 25828,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,3057,00+2,5156,2059,0039422 65151,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045178,0078,00+8,3378,0078,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075336,0035,00-2,7735,0036,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146391,0098,00+7,6989,3098,00040,0098,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055262,3062,500,0062,3062,9023814 92361,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704220,00200,00-9,09200,00220,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615482,0082,00-9,8982,0082,00082,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,00+2,27180,00180,000143,00350,00
TZPBAATZPCZ000508805445,0045,00-8,3545,0045,00522541,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759280,00280,50-12,34280,00280,500139,00320,00
UNIBETONBAAUNIBECZ000508345118,0018,000,0018,0018,001832410,0018,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150042,7043,20+4,8541,0043,6021 467889 34439,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535420,0018,10-5,2318,1020,00013,0022,00
UNITED ENERGYBAAPSZTECS0008458659403,00403,000,00403,00403,000364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00111087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070812,0012,00-7,6912,0012,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,100,00300,00300,100200,00300,10
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,100,0033,0033,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,00124 500375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,5062,00-2,8262,0064,00674 26962,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459108,00108,00+9,09108,00108,00042,00108,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,001,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485531,0031,00+6,8931,0031,002 73484 75428,0031,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,509,500,009,509,5009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 557,501 563,00+0,381 557,501 563,0023 1211 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00120,00-6,61120,00135,000120,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,001 100,00+5,751 100,001 100,0044 4001 040,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,000140,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0031,00-8,8231,0034,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035898,0098,00+9,4998,0098,00878470,0098,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215015,0015,00+7,1415,0015,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,10+2,7541,1041,10040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 550,002 505,00-1,762 505,002 999,0002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457247,00247,00+9,77247,00247,000100,00247,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850197,30200,10+4,16197,30200,105911 702163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135629,2030,20+4,1329,2030,20026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195476,1071,20-1,1171,1076,20043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052300,00300,00+7,06300,00300,000194,00300,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,00-0,1854,0054,00050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159144,00144,00-12,72144,00144,00572082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,0039,000,0039,0039,001039020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223667,007,00+16,667,007,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855852,3053,00+1,7251,7054,0046925 04451,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765035,0035,30+0,5634,9038,00025,1065,00
VMV HOLDINGBAAMASOPCZ000509995265,2065,200,0065,2065,20057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256132,60132,60+0,22132,60132,60202 652120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,0033,000,0033,0033,003099031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,60018,1027,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,003,00-25,003,003,0003,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095788,0080,00-9,0980,0093,00514 29980,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155672,0072,000,0072,0072,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,10-1,9520,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0034,00+4,2934,0034,00301 02030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759148,00148,00+9,62148,00148,007210 65636,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,1027,100,0027,1027,102875921,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725338,0038,000,0038,0038,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495220,3019,10-4,9719,1020,30014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0037,00+2,7736,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685091,0083,00-9,7883,0091,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 132,602 105,90+1,942 104,602 133,703 4347 383 100431,002 134,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735346,0046,00+9,5246,0046,00026,0046,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,0039,100,0036,0039,10030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775827,0027,00-10,0027,0027,00027,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0065,500,0065,5070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115618,0018,00-10,0018,0018,00018,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665219,0019,00+4,9719,0019,002038010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,1035,20+0,2835,1035,20026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,100,0027,0027,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845035,0035,00-7,8935,0035,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,001034011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00210,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015015,0015,00+7,1415,0015,0002,0015,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,0081,00+9,4581,0081,00036,0081,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,00-12,5021,0021,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051299,00270,00-9,69270,00299,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656186,00186,00-3,62186,00186,00295 394104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453115,50124,00+7,35115,50124,000101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00452 38547,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454120,00120,000,00120,00120,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800103,10118,00+9,25103,10118,0076479 65388,00118,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155221,00220,000,00220,00221,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,000,00180,00180,0081 440168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857618,50620,20+0,33618,50620,20138 055580,00684,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065756,0061,000,0056,0061,00553 33036,0062,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520660,0060,000,0060,0060,00042,0072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,000330,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,9057,20+0,5256,9057,20040,0057,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301336,00280,00-8,37280,00336,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765525,0025,00+8,6925,0025,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,3095,00+5,2090,3095,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053169,00169,00+1,19169,00169,00152 53592,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065867,3067,40-5,0767,3067,60463 10542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 605,301 600,20-5,891 600,201 605,3046 4161 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,002 150,00+1,892 150,002 150,0012 1501 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0015,000,0015,0015,00015,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175345,0053,00+8,1645,0053,00020,0053,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,0098,000,0098,0098,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395333,1033,100,0033,1033,10029,7033,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,1032,10-0,3132,1032,10632 02228,0033,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926314,2014,200,0014,2014,20014,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,00-11,118,008,0008,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253243,00250,00+2,88243,00250,000151,00270,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846621,20624,50+1,52621,20624,500570,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,2039,20-0,2539,2039,201039238,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509371,40372,20-0,02371,40373,10570212 284337,50372,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0031,000,0031,0031,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,00250,00-5,66250,00250,0061 500220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,0026,50-1,8526,5028,00026,5036,00
ZPA PEČKYBAAZPAPCCS000501365593,0093,000,0093,0093,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255535,3035,30-1,9435,3035,30501 76526,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357189,90171,10-9,94171,10189,9015026 605171,10309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0014,80-1,3314,8015,00013,0018,00
ZVVZBAAZVVZCZ0005081653211,10190,30-9,85190,00220,100170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00028,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,0065,000,0065,0065,00065,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005816,0016,000,0016,0016,00016,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00284,000,00284,00284,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255129,1029,10+0,3429,1029,10026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595214,0014,000,0014,0014,00014,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045457,0057,00+9,6157,0057,00026,1057,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285617,0017,00-5,5517,0017,00017,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,7021,700,0021,7021,70020,1021,70
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152221,50215,00-5,74213,00221,50388 175211,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,00-3,84100,00100,00555 50079,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656329,00314,50-5,61314,50329,000221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,10125,10-4,72125,10125,1081 00134,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655768,3076,00+9,9868,3076,00068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,40+1,1426,1026,40024,0026,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903451,40450,10-0,22450,00451,80520234 610387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 470,001 505,10+3,011 470,001 510,00206297 5911 205,301 505,10
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,00+9,0335,0035,00391 36528,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1022,100,0022,1022,10021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,000,0015,0015,00015,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707996,201 011,20+1,62995,101 011,20235235 011869,001 011,20