Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 4:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.12.199819.01.1999
21.01.199919.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,10160,10-6,91160,10160,10121 921125,30172,50
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AGB IF IIBFAAGBIFCZ0008026200241,50245,000,00240,30247,00467114 350200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,00+8,8237,0037,00622225,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,803,80+8,573,803,8002,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,80201,800,00201,80201,800120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095573,8073,800,0073,8081,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,0029,00+3,5729,0029,00026,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455103,00103,00+0,48103,00103,00090,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0066,00+10,0060,0066,00041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650100,00100,00+0,50100,00100,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,100,0055,1055,101899252,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,100,0012,1012,50012,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735767,3067,40+0,4467,3067,40053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365931,0029,50-4,8329,5031,00029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000252,30252,300,00252,30252,30153 785225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,10210,10-0,04210,10210,104840200,00255,00
ALIACHEMBAASYNTHCZ000509195981,2081,20+0,1281,2082,30181 47174,0085,00
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757210,00210,000,00210,00210,000210,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775350,0050,000,0050,0050,00050,0058,00
AMMANN CRBAASTVSTCS000500375550,2046,00-8,3646,0050,201306 04740,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957565,00565,00+8,65565,00565,000391,00637,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615148,0048,00+9,0948,0048,00035,0048,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130232,6033,100,0032,6033,10902 96429,0033,10
ARMABETON PRAHABAAARMABCZ000500635353,2053,20+2,1153,2053,20432 28842,1059,40
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401175,10175,100,00175,10175,106010 506153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,00-0,72275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750752,00763,00-4,62752,00763,000753,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9032,900,0032,9032,90032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0040,10-8,8640,1044,00040,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,0048,000,0048,0048,00045,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,5058,00+4,5055,5058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155298,00298,00+4,92298,00298,005014 90065,00298,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,0016,000,0016,0016,00012,0019,00
AVIABAAAVIACS0005020759122,30122,30-2,93122,30122,30101 223105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559443,00443,00+3,99443,00443,000361,00443,00
BALNEA PRAHABAABALNECS000843766130,0030,000,0030,0030,00028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709457,10411,00-10,08411,00457,1010143 014411,00965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275640,0040,00+8,1040,0040,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,1040,10-4,7540,1040,102288237,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601690,50690,50-0,64690,50690,500681,001 122,00
BIOCELBAABIOCECS0005017953180,00180,000,00180,00180,0091 620171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355989,1089,100,0089,1089,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462106,00111,000,00106,00111,00332872,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,90112,00+1,44108,30112,0053359 14296,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 019,402 019,40-8,202 019,402 019,4012 0191 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506137,60146,10-8,68137,60160,0019529 805146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,008028 000284,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454438,10438,10-9,87438,10438,10104 381409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195034,0034,00+9,6734,0034,00020,0034,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,0028911 84937,0041,00
BOPOBAABOPOCZ000509115727,0027,00-10,0027,0027,001232425,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,300,0029,2029,30027,5033,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375130,0030,000,0030,0030,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40171,400,00171,40171,400171,20204,00
BRANO-ATESOBAAATESOCS0005012350260,20260,20+2,32260,20260,203781243,00314,00
BRISK TÁBORBAABRITACZ0005074856105,00105,100,00105,00105,100105,10128,40
BRISTOLBAABRISTCZ0009062352127,70131,00+6,33127,70131,000120,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,40440,40+0,06440,40440,400413,50452,00
BSH HOLICEBAATOSHOCS000504295130,0030,000,0030,0030,003090020,0030,00
BUZULUK KOMÁROVBAABUZULCS0005015452219,00219,00-9,87219,00219,000135,00390,00
BVV BRNOBAABVVCS00084128541 204,301 201,50-0,041 201,501 204,301619 249999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052439,00439,00-3,72439,00439,000439,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009132,50132,50-3,28132,50132,50151 98889,00137,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,50162,00-3,57158,50162,0032252 078130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354711,00711,00+12,14711,00711,00139 243634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536142,0041,00-2,3841,0042,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153125,00125,000,00125,00125,000115,00126,00
CEMOS OSTRAVABAACEMOSCZ000843335654,0054,00+22,7254,0054,00421623,0054,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555337,80305,20-6,97305,00337,80030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,00200,10
CERAM ČENOVBAAMLYOLCS000842115212,0012,000,0012,0012,00010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,00-3,8450,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,000,00102,00102,000102,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,001013 63635,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,00-2,43300,00300,002600214,00307,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,100,009,009,1008,009,10
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0018018 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002080040,0052,00
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815749,0049,10+0,2049,0049,10039,1064,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,00170,00-2,85170,00170,00203 400168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830548,6048,10-1,0248,1048,601135 45245,2052,00
COR/US GARANT IFBFACOGARCZ0008031341406,20406,20+0,29406,20406,20858343 293370,50420,00
CRISTAL PALACEBAACRISTCS0008446456184,00184,000,00184,00184,000160,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1025,10-4,1925,1025,102050223,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250108,0098,00-9,2598,00108,00077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,00404 400104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953212,00212,00+4,95212,00212,001212106,00212,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868079,009,00+12,509,009,0001,009,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770311,0011,00+10,0011,0011,0006,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,00-4,0024,0024,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000160,00262,50
ČECHOFRACHTBAACECHFCZ0008413457800,10800,10+9,28800,10800,1032 400721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,0085,10+0,1181,0085,1072061 18766,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556570,30556,70-2,00556,70570,307542 677528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 284,401 280,10+1,591 222,101 285,0001 122,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801106,60115,20+0,08106,60115,2020 8702 377 97180,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,20290,000,00290,00300,70133 832235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553202,00202,000,00202,00202,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,0050,00+8,6942,0050,00034,5054,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,000,0043,0043,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,00140,00+3,70140,00140,00094,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 120,001 148,00+3,221 120,001 200,00157180 264838,001 148,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,000,0050,0050,00603 00050,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0023,000,0022,0023,00902 01019,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,1075,30+0,2671,8075,6032424 22773,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404152,20140,00-8,01140,00152,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144177,40176,000,00173,90177,70447 752142,50176,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655131,60133,20+0,90131,60133,20151 990132,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,00252,50+2,64252,00260,007017 770225,00256,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156674,004,000,004,004,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,0043,00-8,5143,0043,00043,00154,00
ČEZ PRAHABABCEZCZ0005104950538,20544,10+2,04538,20568,00210115 872513,00583,00
ČEZ, A.S.BAACEZCZ0005112300634,40637,30+0,95602,60638,70230145 984628,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,0025,000,0025,0025,00021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575032,1032,100,0032,1032,101444 62231,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805121,0021,000,0021,0021,00010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00260,50+4,20250,00260,500203,10268,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765112,30106,20-3,10106,20112,3081588 54693,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,0052,00-0,1952,0052,001718 89244,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695054,0054,000,0054,0054,00054,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255160,00155,10-8,76155,10160,009614 968152,30185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,600,0078,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615833,0033,000,0033,0033,00033,0050,10
ČSAD KARVINÁBAACADKCS0008200952139,00139,000,00139,00139,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00707 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065556,0055,00+7,8451,0056,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765199,0099,00+10,0099,0099,00060,0099,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364269,00269,000,00269,00269,00215 649260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425861,9062,00+0,1661,9062,001 927121 10253,7062,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555965,0066,50+2,3062,0070,50062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257450,80450,80+0,53450,80450,80115 16482,00467,00
DERMACOLBAADERMACZ000904165386,1086,10+4,8786,1086,10433 70278,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058599,90599,90-0,01599,90599,903017 997457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,100,0033,1033,10033,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2013,50+1,5013,2013,501 63421 67611,1014,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0016,000,0016,0016,00016,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146738,0038,00+8,5738,0038,00830427,1038,00
DOMOV PRAHABAADOMPRCZ000904885685,1085,100,0085,1085,10434081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615768,0068,00+9,6768,0068,00013,0068,00
DOPLA PAPBAAPAPCS0005023159140,10140,10-0,07140,10140,206841122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0060,00+9,0955,0060,00025,0060,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,000,0033,0033,00033,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000109,50115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,3079,300,0079,3079,30221 74539,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955114,7014,100,0014,1014,70010,1016,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,0047,000,0047,0047,001047047,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00243,00-10,00243,00270,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,000,0027,0027,00017,1028,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415753,8053,90+0,3753,8053,90047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325431,0031,000,0031,0031,00026,5031,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,000,00480,00480,0052 400480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 493,501 493,50+5,541 493,501 493,5001 311,002 520,00
ECOTRADEBAAKOSPNCZ000510095819,5019,500,0019,5019,50019,5053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420510,0010,000,0010,0010,00010,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703101,00100,000,00100,00102,0040540 59036,00100,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0042,000,0042,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,2022,200,0022,2022,20019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795257,0054,00-5,2654,0057,00054,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369710,00710,000,00710,00710,00060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,1015,100,0015,1015,103045310,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151185,00185,00+5,53185,00185,002 801470 874164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 473,503 473,500,003 473,503 473,5003 300,003 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353162,00162,000,00162,00162,000117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,2011,200,0011,2011,20011,2018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175475,0069,60+0,8669,6075,00052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975081,0087,00+6,0975,4087,0048140 08368,0087,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,00284 480145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653256,00256,00-4,47256,00256,0082 048242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,20+0,5518,1018,201 02318 60617,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,00339 240211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156145,50155,50+3,11145,50155,500113,30155,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800917,0017,00-5,5517,0017,00017,0026,50
EUROVIA CSBAASTASZCS0005022854352,20352,20+1,76352,20352,200320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120939,0035,00-2,7735,0039,002 85896 47716,0036,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256150,00165,00+10,00150,00165,000150,00180,00
FERONA PRAHABAAFERONCS000501965257,0064,00+12,2857,0064,00935 42739,0074,40
FERROMET PRAHABAAFERROCS0008412060391,60353,00-11,75353,00391,600330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,200,0033,2033,20031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456292,60310,00+7,00289,20345,00466154 099218,10347,00
FINOP HOLDINGBAAFINOPCZ0008418001461,20465,10+0,88461,20467,007534 778417,00467,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0045,000,0045,0045,00045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,8018,00+1,6917,8018,00011,1018,00
FORESTA V.KARLOVI.BAAFORESCZ000905695821,1022,00+4,7621,1022,00016,0022,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160660,0060,00-1,6360,0060,00402 40023,1061,00
FORESTINVEST H.K.BFAFORHKCZ000803190346,6055,00+10,0046,6055,00026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,101080159,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,100,0030,0030,10028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,5043,50+1,6343,5043,5029012 61530,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145428,1028,100,0028,1028,10016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00813615,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105244,1040,00-11,1140,0045,00030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,30345,300,00345,30345,300315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706472,20500,00+4,16472,20500,000271,10500,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665541,2041,200,0041,2041,20301 23641,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,00-8,3322,0022,00020,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385078,0078,00+5,4078,0078,00016,0078,00
GEOTEST BRNOBAAGEOTECS0008448452390,00390,00-4,87390,00390,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265736,0036,00-10,0036,0036,00036,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655727,10799,00+9,88727,10799,000661,001 043,00
GMR SKUTEČBAAGASMECZ000507855076,5076,50+0,6576,5076,50323044,0077,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,1025,100,0025,1025,10023,0027,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,2046,20-7,6046,2046,20046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054187,50188,00+1,56187,50188,504752175,10250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652895,00895,00+0,56895,00895,001895860,00895,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00-2,43100,00100,00282 80060,00110,00
GUMOTEXBAAGUMOTCZ0005086751178,00178,000,00178,00178,000155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265194,0094,00+9,3094,0094,00033,4094,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154166,20166,200,00166,20166,200156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,5034,60+4,2134,5034,60032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708252,20253,00+0,27240,00254,004 4001 105 692244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,1020,100,0020,1020,101733 47712,1022,00
HIKOR PÍSEKBAAHIKORCS000845675232,0032,000,0032,0032,00032,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058365,00333,00-10,00333,00370,006222 185136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605717,1017,40+2,3517,1017,40015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953250,10250,100,00250,10250,102500221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256980,00970,000,00970,00980,002019 480824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,20772,20+0,01772,20772,2043 089700,00772,20
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452250,00250,000,00250,00250,000250,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851153,40155,90-0,25153,40156,70304 633140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0032 100700,00900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835457,0057,00-5,0057,0057,00211457,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554151,00152,00+0,66151,00152,00223 336135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858167,00167,00-3,46167,00167,000167,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,000,001 050,001 050,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,0063,000,0063,0063,00063,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602209,00190,00-9,09190,00209,000190,00413,00
CHEMOFONDBFACHEMFCZ0009092409226,10227,10-9,16226,10227,10214 754215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,2033,20+0,3033,2033,20029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,2045,300,0045,2045,301672439,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,108,100,008,108,2008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 481,101 481,10-5,391 481,101 481,1034 4431 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145311,0011,00-8,3311,0011,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,00+2,56160,00160,00406 400117,00167,50
IF AGREKOBFAAGRKMCZ0008032208182,00182,00-9,90182,00182,00122 184182,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 064,901 053,60-0,611 051,101 079,00263279 844917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201308,80313,00+0,93304,70313,00374115 932270,10313,00
IF ČECHY ZLÍNBFACECHYCZ0008031101137,30137,300,00137,20137,3035048 034115,40137,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ0008030400101,00101,000,00101,00101,00575 75764,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201440,20440,200,00440,20440,200377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 140,501 150,00+2,131 130,001 150,001517 082980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00200,000,00190,00200,00407 900181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,000,0048,0048,00562 68848,0056,10
IF MERCIA H.K.BFAMERCZ000803270320,2020,30+0,4920,2020,301202 43020,2030,00
IF METALLBFAIFMETCZ0008004009625,10620,10+0,01620,10625,105534 306502,10630,00
IF MORAVABFAIFMORCZ000803310773,2073,40+0,1373,2073,401 01574 38664,0075,00
IF NEWTON PRAHABFACENAVCZ000803000433,1033,200,0033,1033,2060019 89029,8034,40
IF OBCHODUBFAOBCHOCZ0008011103743,40732,50-2,20732,50749,004936 464695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,000,00100,00100,00505 00087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,6023,30+3,5522,5024,202 38455 75217,1024,00
IF SKPMBFASDRKRCZ000800620290,3085,00-5,9783,2090,3019416 76676,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440240,00240,10+1,99240,00240,100212,00255,00
IF TERCIER INVESTBFATEINVCZ0008031549360,00360,00+9,75360,00360,000255,00360,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,10018,8020,10
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940200,20200,200,00200,20200,200190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,10026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590880,0078,00-2,5078,0080,0030023 70074,10100,10
ILBAU LIBERECBAASILLICS0008461158136,00140,00+2,94136,00140,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652350,10350,100,00350,00350,100210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356114,00114,00-9,52114,00114,000114,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,0085,10+5,0685,0085,10065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,20202,30+0,09202,20202,300168,90202,30
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,00-6,2515,0015,0009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315480,5080,50+0,3780,5080,50072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954991,20992,00+0,10991,20992,000636,00992,00
INTERGAL VRCHOVINABAAINTVRCZ000905475549,8049,90+0,4049,8049,90041,4049,90
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0060,000,0060,0060,001060054,0066,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,4066,40+0,4566,4066,40503 32056,0068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00664 62070,0072,00
IP BANKABAAINBACZ0008002854101,0099,10-2,2697,30102,0039 8853 962 62291,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804532,10533,70+0,11528,90534,201 467780 608470,00541,40
IPS SKANSKABAAIPSCZ000511015598,9098,900,0098,9098,902 811278 28490,30102,50
ITEC GROUPBAAELTONCZ000502695524,0024,000,0024,0024,00014,0027,00
IVAX - CRBAAGALENCZ0005096859300,00300,000,00300,00300,00113 300288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904170,80170,00-0,05168,00171,0011719 952160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,00-4,8690,0090,00706 30045,0095,90
JABLONEX JABLONECBAAJABLXCS000841215178,1078,50+0,5178,1078,50071,5078,50
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0045 396272 3765,006,00
JÁCHYMOV PMBAALAZJACS0008446753530,00530,000,00530,00530,00157 950475,00599,90
JÄKL KARVINÁBAAJAKKACZ000508465746,5046,50+1,0846,5046,501255840,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395359,0059,00-9,2359,0059,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 770,001 770,00-6,841 770,001 770,0035 3101 770,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795930,0030,00+7,1430,0030,00016,6030,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,4045,20-0,6545,1045,401265 69444,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 458,002 466,000,002 458,002 466,00922 1542 400,002 466,00
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459178,00178,00+9,87178,00178,00085,00178,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465827,0027,000,0027,0027,00027,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,0077,000,0077,0077,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,5041,50-1,1941,5041,50037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750149,00149,000,00149,00149,00050,00149,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0030,00013,2028,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,000600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,80381,80+0,02381,80381,8031 145323,00450,10
JIHOSTROJBAAJIHSTCS000503636747,0047,00-4,0847,0047,00321 50445,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,3045,30-4,6345,3045,30271 22343,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,0095,00-5,0095,0095,00121 14081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,7046,40+1,5346,4046,701085 03536,0047,00
JITŘENKA PRAHABAAJITRECZ000905135556,8052,00-8,4552,0056,80026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 710,001 877,80+9,811 710,001 877,8047 1761 145,101 877,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,502 700,00-3,582 700,002 700,501643 2052 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,0025,000,0025,0025,00024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485428,0028,000,0028,0028,00028,0031,10
JUTABAAJUTACS0005026152940,00940,000,00940,00940,0043 760900,001 376,00
J.B.IFBFAJBINCZ0008017308132,00132,000,00132,00132,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003317,40320,10+0,97317,40324,00797256 704235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 062,501 031,00-0,481 031,001 062,508 4858 811 570955,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156988,00988,000,00988,00988,002221 736895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051561,00561,000,00561,00561,001561561,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050237,0037,000,0037,0037,00032,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,4018,40-1,6018,4018,404073617,8018,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 020,102 014,60-0,272 014,602 020,10714 1081 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,3045,20-0,2245,2045,30241 08645,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00015,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,00256,20+2,89256,00257,00072,00256,20
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,10440,100,00440,10440,100425,00440,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,00462,00+10,00462,00462,0062 772420,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,501 000,20-0,071 000,201 000,501111 0051 000,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,1030,10-0,3330,1030,102575329,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565224,0026,00+8,3324,0026,00014,0026,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545240,00250,00+5,04240,00250,00143 400160,20250,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,6065,600,0065,6065,60060,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,20101,00-9,00101,00101,20091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,10+0,3826,1026,10802 08821,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,001,000,001,001,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605827,0027,00+8,0027,0027,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106367,50372,10-1,01367,50381,9018368 142335,10398,60
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,9035,90-2,9735,9035,90034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352325,00325,000,00325,00325,000325,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825047,0047,20+0,2147,0047,30041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225177,9080,00+2,6977,9080,00052,0080,00
KOVOBELBAAKOVBECZ000846015165,0065,00-9,9765,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158162,00170,00+5,26162,00170,000137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,1047,100,0046,1047,10482 24940,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,3045,60+1,3345,3045,60042,1045,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,003033011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505724,0024,00-7,6924,0024,00024,0040,00
KOVONABAAKOVNACS0008418653222,00222,00+9,62222,00222,00026,00222,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,000,0027,0027,00026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530569,9068,90-1,4368,9069,90042,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925165,0065,00+1,2465,0065,00426061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459138,90138,90+0,07138,90138,909414 056101,60141,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446477,6085,00+8,9777,6085,0021418 08660,1085,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415319,0019,000,0019,0019,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225633,0030,000,0030,0033,00012,0030,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,2035,00-0,2835,0035,201013 54830,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,0037,00+0,5437,0037,0029010 73021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955708,00708,000,00708,00708,000592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159142,00142,00-14,45142,00142,004568142,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756417,00400,00-4,07400,00418,000320,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,0022,00+10,0022,0022,002963820,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,0041,000,0041,0041,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,60835,30-1,74825,00863,806656 361800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,1014,10-3,4214,1014,104563513,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105230,00230,00+2,90225,00230,0012027 300204,10238,20
KVANTO IPFBFAKVANTCZ0008026002427,70426,10+0,18404,40427,70687291 809413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,00-9,90100,00100,00141 400100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857460,10460,100,00460,10460,102920430,00500,50
LARM NETOLICEBAALARMCZ0005036251146,10146,100,00146,10146,100141,00146,10
LATER CHRUDIMBAALATERCZ0005103259238,10255,00+8,05238,10255,0020852 905196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,10-9,05230,10230,104920185,00253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556144,00163,00+13,19144,00163,000144,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851466,00466,00-0,06466,00466,0062 796323,00470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,000,00107,00107,000105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,000,00130,00130,000104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,004780151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,10115,100,00115,10115,100115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758605,00605,00-17,12545,00605,000605,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,3026,30+0,3826,3026,30023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00405,00-10,00405,00450,000405,00556,00
LÉČIVABAALECIVCZ00051047521 668,001 665,30+0,011 665,301 670,0046 6691 650,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159487,20487,20+3,19487,20487,20104 872472,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907441,00441,00+7,53441,00441,003013 230390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,0056,00-9,6756,0062,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,1093,100,0093,1093,10086,0093,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515921,0021,100,0021,0021,10010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,0037,00+5,7137,0037,001037030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955829,4029,50+0,6829,4029,50021,1029,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,0042,000,0042,0042,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,001090081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0018,100,0018,0018,10016,6023,10
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,0026,50-1,8526,5027,90013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,5039,50-1,4939,5039,50361 42232,2040,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085326,0026,10+0,3826,0026,10015,1026,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815427,0027,000,0027,0027,00021,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,20+0,3925,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051156,00156,000,00156,00156,002312142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095218,0018,10+0,5518,0018,10016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345128,0028,100,0028,0028,10028,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,4030,500,0030,4030,50029,1047,60
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,001035034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195064,0064,00+8,4764,0064,00425645,0064,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354190,00182,50-3,18170,00190,0036464 30540,00240,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,2032,300,0032,2032,30027,1045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285852,0052,00+6,1252,0052,00841641,0052,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256137,00124,00-9,48124,00137,000124,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251124,80125,00-3,40123,50127,3026433 028123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225428,0028,000,0028,0028,00012,5028,00
LIF-2 LIBERECBFAIFLIFCZ000908660990,0090,00+9,7590,0090,00025,0090,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045893,8081,00-5,8181,0093,80081,00213,00
LIGMETBAALIGMECS000842445358,0058,00+9,4358,0058,00038,2058,00
LIGNA PRAHABAALIGNACZ000846195180,0080,00+8,1080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,00182,00-9,90182,00182,000182,00600,00
LINEA NIVNICEBAALINEACZ000906435898,7095,000,0086,00104,00095,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175518,0018,00+5,8818,0018,00010,0018,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,00108,00-10,00108,00108,00099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,50107,50+1,70104,50107,500105,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,0044,000,0044,0044,00044,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255627,0027,000,0027,0027,00027,0029,00
MADETABAAJIMLECS0008420550320,60321,200,00320,60321,20144 493270,00350,00
MAGNETBAAMAGNTCS000844795980,0080,000,0080,0080,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905326,0026,00-7,1426,0026,001539026,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,00165,000,00165,00165,000150,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 165,101 162,60+0,121 162,601 165,101315 1261 018,001 164,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,00202 360115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00211043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450154,00154,00-9,94154,00154,000154,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0065,00-9,7265,0072,00065,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,0013,00-7,1413,0013,00013,0014,50
MASPINBFAMORSLCZ000803210913,0013,000,0013,0013,00010,1013,00
MASSAGBAAMASSACS000500525520,1020,10-4,7320,1020,101122118,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406910,00928,00+1,97910,00928,000910,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,0043,000,0043,0043,00040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755138,00137,00+7,70137,00138,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0048,10-3,9948,1050,00048,1073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,003060018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 346,001 346,00+13,581 346,001 346,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075068,0068,00-9,3368,0068,00854468,0077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415962,0062,000,0062,0062,00039,0063,00
METRA BLANSKOBAAMETRACS000501005737,1037,100,0037,1037,10032,6037,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,00101 070101,00128,00
METROSTAVBAAMESTACZ000500650298,5099,00-0,5098,5099,0012412 27590,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857309,70321,10-3,28309,70321,10319 896276,50335,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745750,0050,00+11,1150,0050,00602 77537,0055,00
MILO OLOMOUCBAAMILOCS0008430054269,50266,50-1,11266,50270,00338 880217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,500,0031,5031,5026329,0031,50
MITOP TRADINGBAASEVPRCS000842345525,0025,00+8,6925,0025,00019,0026,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,00+9,0912,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,30+0,6515,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,003,000,003,003,0003,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859123,50112,00-4,27112,00123,50054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,0013,000,0013,0013,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,0034,10+0,2934,0034,10032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602999,00999,000,00999,00999,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800159,0059,00+9,0559,0059,00201 18030,0059,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,00027,0035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10012,0017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,00-3,8450,0050,00402 00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0030,00-9,0930,0033,00030,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658210,00220,00-4,34210,00220,0061 300160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00341 02028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5030,500,0030,5030,50601 83028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885992,3094,00+1,8492,3094,00092,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355068,0068,00-9,3368,0068,00056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,00+1,4470,0070,001218 47030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,0041 320301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158105,00105,00+0,96105,00105,00091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825826,9025,00-7,0625,0026,90017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652907,50910,00-1,03907,50915,00137124 920882,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,10126,20+0,15126,10126,30405 049109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602175,70175,70+0,91175,70175,70122 108165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,50113,500,00113,50113,500111,00113,50
MOTOKOV PRAHABAAMOTOKCZ0008412558229,00220,00-18,81218,10229,00276 071159,00441,00
MOTORPALBAAMOTORCZ000508455861,0061,00+8,3461,0061,00037,0061,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,1073,00+1,3872,1073,00051,0073,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501159,50160,000,00159,50160,00304 797159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,9022,00-7,9422,0023,90018,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,600,0037,6037,60037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,6032,600,0032,6032,60031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902056,006,000,006,006,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,000,0013,0013,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0024,00-4,0024,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255451,10454,00+0,44451,10454,00135 894432,10490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979567,007,00-12,507,007,0007,0041,00
NOVING ŘÍČANYBAANOVINCS000842535147,0047,000,0047,0047,00047,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,0011217 920105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,00130,000,00130,00130,000119,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865465,30480,20+3,18465,30480,2010150 500189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353320,00320,000,00320,00320,10123 841290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,00100,000,0095,00100,00161 54074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00430072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660156,00156,000,00156,00156,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,6013,30+0,7513,2013,60013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497553,003,000,003,003,0003,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051301,10300,20-0,36300,20301,103811 427274,10329,00
OHL ŽSBAAZSTBOCS0005028554464,00464,00-5,30464,00464,00167 424351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,40+3,8540,4040,40038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065151,1051,10+0,1951,1051,101336 79651,0064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160965,0066,20+1,8465,0066,20050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253101,00101,00-9,00101,00101,001101101,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,1075,10-9,5175,1075,101290153,5086,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375448,6048,60+0,6248,6048,60522 52740,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359319,00319,00+8,50319,00319,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852451,00451,000,00451,00451,000410,00451,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640190,0090,00-10,0090,0090,00090,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595899,0099,00+9,1599,0099,00077,4099,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950455,5055,500,0055,5055,50042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00421 72235,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401295,50295,50+1,54295,50295,5051 478285,00310,00
OSTROJBAAOSTROCS000843555861,3061,40+0,4961,3061,401217 42946,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852194,90195,000,00194,90195,00387 40775,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959188,00188,000,00188,00188,000136,00188,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205625,0025,00-7,4025,0025,00025,0045,00
O2 C.R.BAATELECCZ0009093209448,90454,80+1,31429,10459,702 4051 090 576414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00484 60890,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005068,5068,30+0,1468,3068,50051,6073,20
PARAMOBAAPARAMCZ0005091355401,00400,20-9,86400,00401,008835 217400,20674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,00-3,08220,00220,00173 740220,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0022,00+10,0020,0022,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00828032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,0017,00+3,0317,0017,00951 61515,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,30141,70+0,35141,30141,700105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,50+0,47105,10105,500105,00105,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245281,9082,30+0,4881,9082,30080,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,0059,00-1,6659,0059,00241 41657,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 475,008 310,00+1,098 310,008 500,00325 2856 911,008 310,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845882,0082,00-2,4982,0082,00151 23081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0029,00+7,4027,0029,00025,0029,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905173,8073,80-1,6073,8073,802 000150 00058,90177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 703,401 703,40+0,201 703,401 703,4011 7031 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,0080,000,0080,0080,00324045,3085,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,10507,10-0,03507,10507,103517 749503,90525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,1066,70-4,5766,7070,1025 1461 787 80766,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325845,3045,30-4,6345,3045,301045345,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750329,60337,20-5,57329,60337,2061 985288,00357,10
PLOMABAAZPDCS000845275150,0055,10+2,0350,0055,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,1088,10-2,2188,1088,101088186,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453426,00426,00+9,79426,00426,0041 704353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 020,002 020,00+2,792 020,002 020,0036 0601 623,102 020,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0046,00+9,5246,0046,00036,0046,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725016,0016,000,0016,0016,00016,0017,00
POLYGRAFIABAAPLGRACS00084151626,006,000,006,006,0006,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756590,00590,00-4,99590,00590,0021 180459,00634,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,2015,200,0015,2015,201218215,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254300,10300,10-0,03300,10300,102600262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552344,30345,00+0,26344,30345,000290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0011,00-8,3311,0012,00011,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753143,00143,00+0,21143,00143,000118,00143,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,50299,10-0,06294,60299,501 692506 756268,00299,40
PPHBFAFIOIFCZ0008021904598,00598,000,00598,00598,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945914,0014,000,0014,0014,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801531,00531,00-9,84531,00531,000530,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656286,10293,10+2,44286,10293,100286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,001214412,0027,00
PRAKOM BRNOBAAPRAKOCS000846156232,0033,00+3,1232,0033,00019,0033,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,3096,30-1,2396,3096,30161 54190,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154920,00920,00-10,67920,00999,801413 678920,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 075,002 075,000,002 075,002 075,0048 0601 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659904,80890,10+0,01890,00927,800890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,6055,600,0055,6055,6015655,3082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10852 72931,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,00-0,08115,00115,00242 760100,00115,10
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253111,00111,00+0,45111,00111,000108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044395,00395,00-9,34395,00395,0012 2355 602 685370,30458,80
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959190,00185,00-2,63185,00190,0061 130161,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635933,0033,000,0033,0033,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859241,70241,70-1,70241,70241,70122 900208,00270,00
PRIOR IKBAAPRIODCZ0009034054208,00208,000,00208,00208,000142,70219,10
PRIOR TRADINGBAATREFACS0008430351113,00113,000,00113,00113,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,5045,50+2,2445,3045,5033015 01140,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355736,0036,000,0036,0036,00321 15226,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705402,00402,000,00402,00402,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675017,5017,500,0017,5017,50010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,201026226,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942365,00365,00-0,68365,00365,008029 200287,10367,50
PROSPERITA IF ORL.BFAPROINCZ0008023900346,20345,30-0,77344,10353,60518179 853301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,00112,000,00112,00112,00889645,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,00-7,4025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,2031,200,0031,2031,20029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652410,00410,000,00410,00410,0041 640361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,10+2,3448,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505727,0027,000,0027,0027,00027,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,9027,90-0,3527,9027,90022,7028,00
PS PARDUBICEBAAPSPACZ000905435919,0019,000,0019,0019,00015,0020,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,00045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500174,00165,10+3,83165,10174,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,002156 45028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704597,60598,20+0,70588,50602,002 7091 572 955534,10598,20
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,000,0040,0040,002496033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00536567,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215872,1072,10+0,1372,1072,10428865,0072,10
RAKOBAARAKERCS0008418752430,30430,30+0,02430,30430,300409,00500,00
RAPIDBAARAPIDCZ00084132591 288,001 288,00-9,991 288,001 288,0001 288,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00038,0044,00
REAS BRNOBAAREASCS000845095342,3039,00-4,8739,0042,30030,00165,00
REDASHBFARENTCZ000909080941,0041,00-9,2941,0041,001665638,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,20+0,2736,1036,201204 34136,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509647,10684,50-0,65647,10684,50346235 641627,10696,00
REPROGENBAAREPRGCS000845746126,0026,00-3,7026,0026,00952 47025,0027,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509985,00985,80+0,93973,80987,003 0322 975 249891,00985,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556193,10193,10-0,05193,10193,1061 159168,10230,00
RMS MEZZANINEBAAPVTCS00084162512 921,002 921,00+8,992 921,002 921,003087 6302 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS00050030529,009,000,009,009,002187,009,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755247,5047,500,0047,5047,50036,0049,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ000509155391,0082,00-9,8982,0091,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905523,00523,00+0,09523,00523,00105 230503,00523,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00135,30+0,44135,30145,005696120,00163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,001066056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00201 80085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645582,0082,00+1,2382,0082,001082081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951135,00135,00-1,45135,00135,000113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,1058,10+0,1758,1058,10529156,00109,00
R-TECHBAARUBENCS0008453759150,00142,00-5,33142,00150,000120,00193,00
SAFINA VESTECBAASAFINCS000501435651,0051,000,0051,0051,00050,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS0009026950991,001 040,00+9,93991,001 040,000745,101 106,00
SANITASBAASANITCS000842756315,0015,000,0015,0015,00011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345622,0022,00+10,0022,0022,00013,0022,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615827,1027,10+0,3727,1027,10027,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,008,00+14,287,008,0006,008,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0023,00+4,5422,0023,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385438,7038,70+0,2538,7038,70351 35536,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 124,101 124,20+1,691 124,101 124,2055 6211 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,00+8,6930,0030,00481 44026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 200,00+10,002 000,002 200,0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550595,00595,00-4,03595,00595,0063 570567,00770,00
SČCBAASCCIHCS000846075426,3026,300,0026,3026,30025,2029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053227,00227,00-9,92227,00227,000227,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00261 82070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,0084 000500,00550,00
SELIKO OLOMOUCBAASELIKCZ0008430857107,00107,000,00107,00107,00093,00207,10
SELLIER & BELLOTBAASELBECS0005013358156,50155,10-0,83155,10157,107912 358143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965014,2013,10-7,0913,1014,30013,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,80671,30+0,04670,80671,30485327 294630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,1010,10-9,0010,1011,10010,1014,00
SETUZABAASETUZCZ0008460052320,00335,00+8,06320,00335,00154 905292,00380,00
SEVAC PRAHABAASEVACCZ0009065850101,00101,00-6,48101,00101,00550568,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665162,0062,00+8,7762,0062,00015,0062,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350712,10691,10+3,45650,20748,00270191 009552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065579,0072,00-8,8672,0079,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245557,0057,00-7,3157,0057,00057,0091,00
SFINXBAASFINXCS000503645817,5017,500,0017,5017,50610517,0019,10
SG - INDUSTRYBFAYSECZ000908770646,0048,10+0,6246,0048,3034216 43242,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0012,00+9,0911,0012,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900228,20231,10+1,76228,20231,100205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355518,0018,00+5,8818,0018,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435438,0038,000,0038,0038,00038,0051,00
SILNICE JIHLAVABAASILJICS000502995826,0026,000,0026,0026,00026,0065,10
SILNICE KLATOVYBAASILKTCS000502375341,0041,00+7,8941,0041,00028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515350,0050,00+2,0450,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055168,0068,00+9,6768,0068,00042,00101,00
SILONBAASILONCZ0005094458163,00163,00-1,80163,00163,004652147,10172,50
SILVACOBAASILPRCZ000903695022,0022,00+4,7622,0022,00013,0024,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652388,00399,20+4,22388,00399,200350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759402,60390,00-3,72365,00405,1015960 881289,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0059,50-0,8359,5060,00529951,5060,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,101,100,001,101,1001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS000507195078,0078,00-9,3078,0078,00539078,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275429,0029,00+7,4029,0029,00019,0029,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825991,0088,20+0,2288,2091,0027324 71484,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,5030,500,0030,5030,50016,1030,50
SLH, A.S.BAASOLOCS000844635741,0041,00+5,1241,0041,00036,0044,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602154,20155,20+1,17154,20155,208513 162140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,2027,20-9,3327,2027,20721 95824,1030,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,000,0021,0021,00018,0021,00
SLUVIS PRAHABAASLUVICS000843735613,4013,400,0013,4013,401201 60813,1016,00
SM ENERGETIKABAASMENGCZ00050783521 158,201 210,00-0,571 121,501 210,001213 8761 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 570,501 535,00-4,421 535,001 606,001218 5981 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265990,0081,00-10,0081,0090,00574 87781,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,50200,10-6,93200,10215,005310 898146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295361,0061,000,0061,0061,00061,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305548,1046,60-1,8946,6048,10291 38146,6050,00
SOFTWARE 602BAASOFTWCZ0009092300460,30460,300,00460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,0078,00+1,2977,0078,00241 85876,1084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952248,20274,00+11,33247,30274,004411 222246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0028,00-9,6728,0031,00028,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,0054,00-8,4754,0059,00054,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858203,00203,00-9,77203,00203,003609203,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290545,3045,20+0,4445,2045,401577 11640,1049,00
SPOFA PRAHABAASPOFACZ000507425298,0098,00-9,2598,0098,00059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550325,00340,000,00325,00340,00103 340285,10357,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164297,00297,000,00297,00297,000227,50318,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495870,1073,10+4,2770,1073,10705 01860,6087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,7064,00+4,5760,7065,0080751 65057,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,60382,10+0,65377,40386,8010 5064 125 845353,60388,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,1063,40+1,1161,6064,005 847370 29456,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,90204,20+1,44200,00206,901 888384 957183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00500,00500,000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10701 26716,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,001034031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,00152 100140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065485,8085,00-0,9385,0085,80030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839568,009,00+12,508,009,0004,009,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525364,5064,00-0,7764,0064,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745659,0059,000,0059,0059,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,2012,40+2,4712,2012,40010,1012,40
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,00-10,009,009,0009,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0013,0013,00013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253806,00853,00+5,17795,50853,001310 903811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716719,0019,000,0019,0019,00019,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,001019 0001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 002,001 911,50-5,061 911,502 015,00917 9481 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107250,30250,400,00250,30250,400240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654403,30403,300,00403,30403,300360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 627,401 628,00-2,641 627,401 628,101524 4181 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415313,0013,000,0013,0013,00012,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0027,00+8,0025,0027,00024,0027,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,600,0050,6050,60050,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385428,0030,00+7,1428,0030,00019,0030,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559198,00198,000,00198,00198,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050175,20175,20-0,17175,20175,200144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665330,1030,100,0030,1030,10902 70923,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,10144,10-3,93144,10144,10142 017141,00166,00
SVÚM PRAHABAASVUMCZ000509205614,0014,00+7,6914,0014,0006,0014,00
SVÚOM PRAHABAASVUOMCZ000508735353,0053,000,0053,0053,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251477,90477,900,00477,90477,900164,50482,00
ŠKODABAASKODACS0005041250168,30167,20-7,11164,30168,6055793 384166,10198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255829,9028,00-6,3528,0029,90023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857430,00367,50-17,22367,50430,003615 168230,00444,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695917,0017,00+6,2517,0017,003051011,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715419,0019,00-9,5219,0019,00019,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2031,30+0,3231,2031,30030,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556103,80103,80-3,08103,80103,80242 63876,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,0027,00-6,8927,0029,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415253,0053,00-8,6253,0053,00053,00200,00
ŠTI HOLDINGBFASTICZ0009087805414,50412,20+0,31412,20414,508033 068393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830419,0019,00-9,5218,0019,00019,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,000522,50580,00
TATRABAATATRACS000501845647,8055,00+14,5847,6055,0021410 81044,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,2021,20+0,4721,2021,20021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 820,001 745,00-7,241 745,001 820,003563 4901 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475623,2023,300,0023,2023,30023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815874,0074,000,0074,0074,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0027,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550416,60405,10-0,75405,10416,700387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050240,00240,00-7,33240,00240,00102 400216,00259,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156178,00170,00-10,05170,00187,600170,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255256,30256,40+1,50256,30256,400252,60387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,20134,00+2,21131,20134,000131,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157435,00435,00+8,61435,00435,0083 480400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452632,40650,000,00610,10650,000612,10810,00
TEPNABAATEPNACS000502685520,0020,000,0020,0020,00020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,8015,80-1,2515,8015,80015,8018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,50027,2028,50
TESLA KARLÍNBAATSLKACS000502135141,1041,100,0041,1041,10032,0041,10
TESLA KOLÍNBAATSLKOCS00050134657,008,00+14,287,008,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465433,0033,00+4,7633,0033,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,0007,0054,00
TESLA SEZAMBAATSLSECS0005009851242,00242,000,00242,00242,006 1401 504 300200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,003152716,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,5021,50+2,3821,5021,501430119,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795825,1025,100,0025,1025,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555532,0032,00-3,0332,0032,00032,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,30+0,5817,3017,301831116,0019,00
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300126,5026,50-5,3526,5026,50410620,0028,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,100,0022,1022,10020,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,8042,80+0,9442,8042,80042,0047,00
TOMOS PRAHABAATOMOSCS0005021153170,00170,000,00170,00170,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,000,00230,00230,00102 300172,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,002270130,00135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605550,0050,00+8,6950,0050,001326 24835,2050,00
TONASOBAATONASCS000842325742,0042,00+5,0042,0042,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525413,0013,00-7,1413,0013,00013,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,0014,00+7,6914,0014,004461611,0014,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875516,7016,100,0016,1016,70016,1045,00
TRANSAKTABAATRANSCZ000841335840,8040,80-0,4840,8040,80040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,4038,00+2,4236,1039,40037,1049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690458,9058,90+5,1757,5058,9030617 98451,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045181,0081,00+9,4581,0081,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075341,0041,00-8,8841,0041,00041,00100,00
TRIZON TEPLICEBAATRIZOCS000846146342,0042,000,0042,0042,00040,0042,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055270,0070,00-6,5470,0070,00926 44062,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704683,00683,00+9,98683,00683,00039,00683,00
TYLEX LETOVICEBAATYLEXCS0005006154159,00159,000,00159,00159,00172 703100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900243,00243,00-5,07243,00243,000243,00350,00
TZPBAATZPCZ000508805444,0044,00-8,7144,0044,00041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759223,00223,00+9,58223,00223,00276 021139,00223,00
UNIBETONBAAUNIBECZ000508345110,1010,100,0010,1010,20010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150051,4053,70+1,5150,1053,8020 1281 063 65350,9058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659399,70392,50+1,65390,60421,000372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865105,00115,00+9,52105,00115,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070813,9013,90+2,9613,9013,90981 36211,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,9033,30-5,1233,1035,90027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475578,6075,10-5,1775,1078,60282 15962,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103316,00316,000,00316,00316,000310,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,2051,200,0051,2051,20042,0051,20
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140062,0056,00-9,6756,0062,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 505,501 535,00+0,291 503,001 536,003959 5341 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104295,00295,00-1,00295,00295,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 298,001 298,000,001 298,001 298,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,004620155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0028,00+7,6926,0028,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,001498070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,3019,100,0019,1020,30019,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485960,0060,000,0060,0060,00060,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589564,004,00-20,004,005,0004,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 067,503 075,000,003 067,503 075,002164 5302 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850181,30198,00+3,61181,30198,0013125 207163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0031,000,0031,0031,0039329,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195475,0075,00+8,2275,0075,00382 85043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052230,00230,00+0,43230,00230,00153 450194,00246,10
VÍNO BZENECBAAVINOBCZ000842220153,4053,40-7,9353,4053,40050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159125,00125,00-3,10125,00125,00082,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,0035,00+6,0635,0035,00501 75020,0035,00
VINOVA MUTĚNICEBAAVINOVCS00084223663,003,000,003,003,0003,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855866,6069,20+2,3665,6071,401 14680 49767,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765033,1031,10-6,0431,1033,10401 28431,1065,00
VMV HOLDINGBAAMASOPCZ000509995259,5059,90+0,8459,5059,90057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256128,00128,000,00128,00128,000120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,0031,000,0031,0031,00824831,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,200,0025,1025,20018,1025,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595017,0017,000,0017,0017,00017,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957121,90119,00-2,21119,00126,000113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,1026,100,0026,1026,10019,0026,10
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775972,0072,000,0072,0072,00036,0072,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495214,9014,100,0014,1014,90014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685086,0086,00-1,7186,0086,00086,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,000,0072,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 459,001 459,00+17,181 459,001 459,000431,001 459,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1032,100,0032,1032,10030,1032,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0040,000,0040,0040,00552 20039,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665215,0015,000,0015,0015,00010,0015,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,00026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,100,0027,0027,10017,0027,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0050,00-9,0950,0055,00050,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,00-8,6921,0021,00021,0049,00
VOSBAAVOPRSCS000503605217,9017,00-5,5517,0017,90011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,00+8,6950,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,1041,100,0041,1041,10037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656185,20183,00-4,98183,00185,20203 673104,00192,60
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453160,00175,00+9,37160,00175,00213 450101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,00100,000,00100,00105,0021321 52588,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,00102 000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,20201,20+0,04201,20201,200180,00201,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885724,0024,00+4,3424,0024,00014,0024,00
WIENERBERGER C.P.BAAJICIHCS0008415857602,30607,00+0,81602,30607,000580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065747,0047,00+6,8147,0047,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,000,0049,0053,00049,0072,00
YTONGBAAPORBECS0008420162425,00425,000,00425,00425,000400,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595141,3042,00+1,6941,3042,00040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,00+3,76950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301355,20355,20+4,77355,00355,2010135 863171,20355,20
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,100,0041,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053183,60183,60+0,05183,60183,60203 67292,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065861,0056,00-1,7556,0061,00744 48442,4057,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845512,0012,00+9,0912,0012,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 757,001 765,10+0,561 757,001 765,101628 2151 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,5012,500,0012,5012,50012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 200,00+10,002 000,002 200,00919 0002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175324,9024,50-1,6024,5024,90020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656104,90104,900,00104,90104,90067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901161,10161,100,00161,10161,10203 222160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845819,0018,00-10,0018,0019,002139418,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395332,5032,70+0,9232,5032,70030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895723,0023,00-8,0023,0023,00023,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290367,9068,00+2,5667,9068,00064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,001518011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0031,60
ZETORBAAZETORCS000502926318,7018,70-2,0918,7018,702037418,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253195,30195,300,00195,30195,300151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846603,10605,20+0,34603,10605,200600,00625,30
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,001558538,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509357,60356,50+0,28353,10357,601 310466 664337,50356,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,0035,000,0035,0035,00021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0016,00-5,8816,0017,00016,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,000,00229,00229,0061 374229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00927030,0036,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,00+1,01100,00100,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255534,0034,10+2,0934,0034,10026,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357208,30209,10+0,81208,30209,200207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395331,1029,60-4,5129,6031,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0014,00+7,6913,0014,00013,0018,00
ZVVZBAAZVVZCZ0005081653261,00261,10+0,03261,00295,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0041,00-8,8841,0045,00041,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005822,0022,000,0022,0022,00022,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00025,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,003004 50014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359200,00200,000,00200,00200,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,3026,50+1,1426,3026,50026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,6027,60+0,3627,6027,60026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152289,00289,000,00289,00289,00318 959286,70373,50
ŽDB BOHUMÍNBAAZDBCZ000509815295,0095,00-9,5295,0095,001095079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,40212,20+0,14212,20212,4019842 70687,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,20233,20-0,04233,20233,20122 798233,20550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085640,0040,00-4,7640,0040,00416034,0051,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,00108,00-5,26105,00108,000108,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,70430,70+0,58425,30431,40879376 343387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 430,001 400,10+0,821 400,101 430,002129 7311 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835139,0036,10-7,4336,0039,00028,0039,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,2026,200,0026,2026,20025,0026,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295986,0086,00+4,8786,0086,00071,7086,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00019,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,000,0034,0034,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707940,00941,00+0,74931,70947,00392367 770869,00944,10