Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 20:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.04.199918.05.1999
20.05.199918.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803190,00180,10+5,94180,10190,00366 731125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0032559,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,5013,50-0,7313,5013,502 10428 40411,5018,00
AGB IF IIBFAAGBIFCZ0008026200242,80247,00+0,81242,80250,001 052261 536200,10265,10
AGRA PŘELOUČBAAAGRACS000502726719,0019,000,0019,0019,00015,0019,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,004,000,004,004,0002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156153,00154,00+0,98153,00154,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,2029,20+0,3429,2029,20026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,00-10,0036,0036,00036,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,0018,000,0018,0018,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,1010,100,0010,1010,20010,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485262,0062,00-0,1662,0062,00905 58050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,0090,000,0090,0090,00171 53040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,20+1,9631,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,102462624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000271,10271,50+0,14271,10271,8013031 850225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552300,00300,000,00300,00300,000200,00345,70
ALIACHEMBAASYNTHCZ000509195999,0090,00-10,0090,0099,0042439 57762,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575794,1094,100,0094,1094,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,0025013 84140,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,00519,000,00519,00519,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130218,0018,000,0018,0018,00017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,1029,100,0029,1029,10029,0059,40
ARMABETON PRAHABABARMABCZ0005006320271,00271,00-9,96271,00271,000271,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,000,00100,00100,00303 000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00606 12042,00103,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391526,006,00-14,286,006,0006,0098,00
ATAS NÁCHODBAAATSNACS0005028257224,00193,00-13,83193,00224,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,100,0025,0025,10025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759121,00125,000,00121,00125,00303 67066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445513,0013,00-7,1413,0013,00013,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,00500,10+3,54500,00500,1063 001361,00550,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00716823,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,001 045,00+1,451 025,001 050,00224233 341320,101 045,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,0041,00-8,8841,0041,0031813 03824,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052175,00175,00+3,55175,00175,00142 45033,00175,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,00+3,4430,0030,00018,0030,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,2045,00-6,8345,0048,201326 28737,0048,30
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953200,20191,000,00191,00200,2011121 919123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559182,00182,000,00182,00182,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,00067,10164,00
BMTBAABMTBOCS000503075842,0042,000,0042,0042,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,40100,50-2,80100,50109,1066571 25582,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,102 000,100,002 000,102 000,1024 0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855284,00295,00+3,87270,00295,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,00506,00+9,97506,00506,00105 060409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,00+3,8940,0040,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666451,0049,60-2,9349,6051,10037,0055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075215,0015,00-11,7615,0015,00015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150202,50205,00+5,12202,50205,00428 575171,20215,00
BRANO-ATESOBAAATESOCS0005012350286,10286,10-5,76286,10286,103610 300180,00314,00
BRISK TÁBORBAABRITACZ0005074856108,50112,00+9,80108,50112,0011712 91278,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509568,00592,00-1,33568,00592,000400,00600,00
BSH HOLICEBAATOSHOCS000504295127,2028,10+3,6927,2028,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452160,00160,00-0,06160,00160,00243 84083,10390,00
BVV BRNOBAABVVCS00084128541 960,002 000,00+2,041 960,002 000,004080 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052550,00550,000,00550,00550,000200,00900,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,20135,00+1,58133,20135,0033746 824126,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354777,50777,50-1,26777,50777,5032 333630,00850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00103,00+7,18100,00103,0060860 82425,10103,00
CEMBRIT MORAVIABAAEZACS0008430153192,30192,40+2,17192,30192,400103,00198,00
CEMOS OSTRAVABAACEMOSCZ0008433356145,00145,000,00145,00145,00572523,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,000,00342,00342,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555539,00539,000,00539,00539,0052 69530,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,00+7,1415,0015,001015010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252120,00120,000,00120,00120,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,3037,30-0,5337,3037,30829833,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00380,000,00380,00400,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00606 00093,50103,50
CINEMART PRAHABAALUCERCS0008437851130,50130,500,00130,50130,50041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157126,00126,000,00126,00126,00039,10126,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201180,10180,10-9,04180,10180,109016 209143,10212,50
CONCORDIA LESOVBAACONLECZ000510525436,0036,00-10,0036,0036,00016,0050,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830546,2046,10-0,2146,1046,301456 69440,0052,00
COR/US GARANT IFBFACOGARCZ0008031341402,50402,50-0,61402,50402,503012 075370,50462,00
CRISTAL PALACEBAACRISTCS000844645686,6085,00-1,8485,0086,60080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-4,3222,1022,10601 32622,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250108,00108,000,00108,00108,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185511,0011,00-8,3311,0011,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757283,00283,000,00283,00283,00030,00283,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,00-9,6728,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,00015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0065,00+8,3360,0065,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457388,10388,10-4,19388,10388,101388202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,30121,30+0,99121,30142,0045760 61666,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556659,00666,10+4,56659,00666,100492,70666,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 682,001 682,00+0,981 682,001 682,0011 6821 025,001 719,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801147,30161,00+11,03145,00161,0029 5804 333 58478,10161,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720814,20814,20+4,99814,20814,200735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156413,50418,20+0,52413,50450,00219 090235,00455,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553179,90170,00-5,50170,00179,900118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,00+2,5640,0040,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165351,0051,00+0,9951,0051,00045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 363,601 377,50+3,451 361,201 377,600838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,000,0046,0046,00361 65636,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,001528514,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,7049,50-1,5948,7049,50693 39644,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144222,00222,10+2,72222,00222,10459 992142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655105,10105,10+4,99105,10105,10222 31299,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409325,10332,00+1,84325,10332,0015049 358225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566733,0033,00+10,0033,0033,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,10-5,4233,1033,10351 15927,00154,00
ČEZ, A.S.BAACEZCZ000511230063,3068,10+7,2463,3069,0033 0922 219 14944,0071,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,0044,00+0,2244,0044,001114 88421,5048,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,00-5,8816,0016,005791211,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,00-4,3433,0033,001033024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,10250,100,00250,10250,1061 501203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276569,5067,10+0,9066,5069,805 087348 83223,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355066,4070,00+4,7966,4070,0055237 85444,1070,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,7081,70+0,1281,7081,70045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354225,00225,00+9,75225,00225,00090,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055155,00155,000,00155,00155,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0073,000,0073,0073,00181 31467,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352116,00116,00+9,43116,00116,00036,00116,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00323 52068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754119,00119,10-4,64119,00119,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085349,0049,00+8,8849,0049,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00981085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158141,50141,00-9,90141,00141,50202 82827,00495,00
ČSAD KARVINÁBAACADKCS000820095232,3035,00+9,3732,3035,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,000,00110,00110,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,10111,20+0,09111,10111,20059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815463,0063,000,0063,0063,00034,0070,00
ČSAD SLANÝBAACADSCZ000820595274,0074,000,0074,0074,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00701 96027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,10+0,06154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1061,00+1,4958,1061,0096559 30046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425798,0097,800,0097,8098,00082,00479,90
DERMACOLBAADERMACZ0009041653120,00120,000,00120,00120,00046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,4058,400,0058,4058,40046,0058,40
DESTA-NOVABAADESNOCZ000909470299,0099,00-9,1799,0099,00099,00200,00
DEST-CZBAADESCZCZ000511250843,0043,00-8,5143,0043,00043,00100,00
DEZABAADEZACS0008414058659,50619,00+3,33586,10660,00200129 644358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608161,00161,00-9,55161,00161,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290412,6012,600,0012,6012,602212 78511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,00121 18894,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,0040,000,0040,0040,00038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,5058,500,0058,5058,50013,00121,20
DOPLA PAPBAAPAPCS0005023159133,00133,000,00133,00133,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00283 78085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735012,0012,000,0012,0012,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,000,00190,00190,000175,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1042,100,0042,1042,10020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,300,0020,3020,3048117,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415725,0025,10+0,8025,0025,10017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325432,4030,10-7,0930,1032,40023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,10044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009588,008,00+12,678,008,0003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453377,00377,00+9,91377,00377,000112,00377,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,001921 1525,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0013013 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0053,00+8,1649,0053,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536686,006,000,006,006,0006,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,0044,000,0044,0044,0001,1044,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151177,00177,00-1,66177,00177,00122 124152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 450,003 450,000,003 450,003 450,0003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10060,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,101015113,0015,10
ELTODO EGBAAENRGVCS000844175477,1077,100,0077,1077,10052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075427,0027,00-10,0027,0027,0002,0067,60
ENERGOAQUABAAENRGACS000841975069,0069,20-11,5069,0069,20483 32066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00282 52083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653241,00241,000,00241,00241,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,0057,00+3,6355,0057,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,3017,50+2,3317,3018,001 81132 12614,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156159,50159,10+0,06159,00159,500103,00159,10
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,508,500,008,508,5007,0026,50
EUROVIA CSBAASTASZCS0005022854478,00446,00-9,89446,00478,000297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741235,00235,00+9,81235,00235,000118,00235,00
FAGRONBAATAMDACZ000846120917,0016,00-5,8816,0017,0078812 79616,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505425,0025,00-7,4025,0025,00025,0053,10
FERONA PRAHABAAFERONCS000501965257,5058,30+1,5657,5058,401468 48339,0074,40
FERROMET PRAHABAAFERROCS0008412060300,00300,000,00300,00300,000197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,2033,00+10,0030,2033,001063 34122,0036,00
FEZKO SERVISBAAFEZKOCS0005037456546,50553,00+9,50546,50553,003117 104218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001500,00503,10+0,59495,10505,00927461 638417,00505,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859232,00232,00+10,47232,00232,00102 32025,00232,00
FISPOLBAAVAUVECZ000906915921,0021,000,0021,0021,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624538,008,00+14,288,008,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0020,000,0020,0020,00020,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975620,4020,500,0020,4020,50011,1020,50
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,00+6,2822,0022,00511016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,3021,10-8,2621,1022,30021,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,0017,10-5,5217,1018,10016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595018,0018,00+5,8818,0018,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1034,10-0,2934,1034,102608 86630,0054,10
FORTE IFBFAFORTECZ0008033008167,10167,100,00167,10167,100120,00167,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104750,00750,000,00750,00750,000594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835250,0050,000,0050,0050,001155012,1050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0024,00+9,0922,0024,00021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00355,000,00355,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825260,0055,00-8,3355,0060,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835145,0045,000,0045,0045,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350372,60373,00+5,04372,60373,000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10421249,5055,60
GEODÉZIEBAAGOELICS000842305970,0077,00+9,8470,0077,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,00458,100,00458,00458,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,6028,60+0,3528,6028,60022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,1060,10+0,1660,1060,10020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,000,0021,0021,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452455,00455,00+1,06455,00455,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045846,0042,00-8,6942,0046,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265728,0028,00+7,6928,0028,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 200,001 200,00+1,521 200,001 200,002024 000499,001 200,00
GMR SKUTEČBAAGASMECZ0005078550231,00231,00+5,00231,00231,00044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756371,00371,00-9,95371,00371,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495344,0044,00+10,0044,0044,00037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215282,0086,00+4,8778,3086,00030,0086,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,20196,20+0,05196,20196,202392164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035491,0091,000,0091,0091,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00616825,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552103,00103,000,00103,00103,0012813 18460,00113,00
GUMOTEXBAAGUMOTCZ0005086751199,10199,10-4,32199,10199,100150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,0049,00-9,2549,0049,00049,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,50134,500,00134,50134,50033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154173,00173,00+4,84173,00173,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758321,00321,00+9,93321,00321,0092 88930,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708211,00196,60-0,70192,80211,0022 7304 706 414162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,00-1,6330,0030,00601 80012,1031,00
HIKOR PÍSEKBAAHIKORCS000845675273,1073,10-6,2873,1073,1017319,0078,00
HMO LOGISTIKA OLBAAHANMACZ000905105848,0048,00+2,1248,0048,00047,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,0039,50+0,5039,0039,50015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953166,50166,500,00166,50166,500128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 002,001 001,50-2,291 001,501 002,001414 027824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951936,50969,00+2,75936,00969,005249 003700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452117,00117,10-4,87117,00117,100117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851191,30193,10+0,41191,30193,10193 663140,10204,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00600,000,00600,00600,0031 800571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515260,1060,100,0060,1060,1001,0060,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354114,00114,00+32,25114,00114,00051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,20145,20-0,54145,20145,20202 904135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,50156,50+0,25156,50156,504626146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315550,2053,30+2,5050,2053,301576244,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,203563717,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,100,0037,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805878,00878,00+9,88878,00878,000183,00878,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,00-2,2743,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409135,00135,000,00135,00135,00152 025122,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155527,00527,00-7,54527,00527,001527180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750127,00127,00+9,48127,00127,00029,30127,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,1040,100,0040,1040,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,90125,900,00125,90125,90020,00132,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 330,001 330,00+0,741 330,001 330,0067 980966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145366,0066,00+10,0066,0066,00011,0066,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200172,40172,40-2,70172,40172,40203 448117,00201,50
IF AGREKOBFAAGRKMCZ0008032208270,00270,000,00270,00270,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 197,501 230,30+0,921 190,401 250,00529652 930917,801 230,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040048,5050,60+0,1948,5051,00974 87043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201408,00408,000,00408,00408,000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 209,301 209,30+0,101 209,301 209,3056 047980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905224,10224,60+0,17224,10225,2015534 847181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,00-10,0045,0045,00904 05045,0057,50
IF MERCIA H.K.BFAMERCZ000803270312,0012,000,0012,0012,00012,0030,00
IF METALLBFAIFMETCZ0008004009635,00635,00-0,62635,00635,000502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000426,2026,00-10,3426,0026,2048012 52526,0035,10
IF OBCHODUBFAOBCHOCZ0008011103841,40870,20-0,91841,40917,50135117 994695,00878,20
IF PRAGOFONDBFAPGFONCZ0008009008116,30116,50+0,17116,30117,80087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,6013,00+3,1712,6013,007 09092 11412,6024,00
IF SKPMBFASDRKRCZ000800620276,1076,100,0076,1076,10715 40360,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440184,00184,000,00184,00184,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549133,00130,00-2,25127,00133,000130,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330718,0018,000,0018,0018,00018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10639763,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908125,10125,10+1,70125,10125,1015018 76573,10180,00
ILBAU LIBERECBAASILLICS0008461158203,20203,200,00203,20203,200100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 147,00-0,041 147,001 147,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354189,00189,00+11,17189,00189,00118965,00189,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,00-0,58170,00170,004680148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,3078,300,0078,3078,30070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 088,101 196,00+9,921 088,101 196,000636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,5052,50-4,5452,5052,50315850,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10418043,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050152,7052,700,0052,7052,70048,6068,10
INTERSIGMA PRAHABAAINSIGCZ000841385311,0011,00+10,0011,0011,0006,9011,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745941,0041,00+1,2341,0041,00624640,5072,00
IP BANKABAAINBACZ000800285485,9087,00+4,8185,9088,402 355206 47077,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804694,50695,50+0,17661,00702,004 2012 897 762470,00697,00
IPS SKANSKABAAIPSCZ0005110155105,50108,90+7,50105,50110,002 742295 67078,30113,50
ITEC GROUPBAAELTONCZ000502695512,0012,00+9,0912,0012,00010,0027,00
IVAX - CRBAAGALENCZ0005096859539,70554,00+15,39539,70554,001910 412250,50554,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904500,00500,10+0,02500,00500,106934 501160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535667,0067,000,0067,0067,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151413,80414,80+1,61413,80414,80197 86657,00417,20
JABLON.BIŽUT.SILKABAASILKACZ000906095024,0024,000,0024,0024,0003,0024,00
JÁCHYMOV PMBAALAZJACS0008446753431,10431,100,00431,10431,1052 156258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764180,00162,00-10,00162,00180,000162,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,2055,20-0,3655,2055,20221 21440,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395369,4076,00+8,5769,4076,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 215,002 260,00+8,182 210,102 300,003067 8721 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 026,002 100,00+3,652 026,002 100,0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459475,00477,10+1,27475,00477,10085,00477,10
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,000,0017,0017,00015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00678062,00185,00
JIHLAVANBAAJIHLACS000503096455,0055,000,0055,0055,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275017,0017,00-5,5517,0017,00017,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,8024,80+0,8124,8024,80013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00621,00+0,08621,00621,001621560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451533,30500,10-6,24480,10533,300301,00627,00
JIHOSTROJBAAJIHSTCS000503636730,0030,000,0030,0030,00025,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025537,5039,00+8,0337,5039,00542 09730,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,000,0075,0075,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965557,0057,10+0,5257,0057,10036,0061,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,10026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 525,502 451,10-1,952 430,002 552,0070175 4111 145,102 500,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 080,003 080,000,003 080,003 080,0033101 6402 385,103 080,00
JULIUS MEINL MOR.BAAPRABRCZ000905685919,1019,100,0019,1019,10018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,300,0018,3018,30017,0031,10
JUTABAAJUTACS0005026152598,00598,00+2,74598,00598,0042 392350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700396,2096,20+2,2396,2096,3027223 72693,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631703,00705,00+0,57703,00705,0074 931650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156546,00546,10+0,20546,00546,100500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051585,00585,000,00585,00585,000408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,5050,300,0050,3050,50032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,002 150,00-0,462 150,002 150,00612 9001 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,1036,100,0036,1036,10028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115824,0024,00+9,0924,0024,0061449,0024,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554130,00130,000,00130,00130,00111 43046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655520,10572,00+10,00520,10572,000425,00572,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550520,10520,10+0,21520,10520,1021 040400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 189,901 151,100,001 151,101 189,9088104 381695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,4027,400,0027,4027,401027420,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545212,00212,00-2,97212,00212,00204 240160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,100,0014,1014,1009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325067,0067,000,0067,0067,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825917,0017,000,0017,0017,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,0068,00-0,1468,0068,00640863,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458122,10122,00-0,08122,00122,10273 296100,00122,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,001542 3101,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,5051,50+0,9851,5051,50036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,0043,000,0043,0043,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106532,50564,00+5,42532,50570,004 2462 397 395261,40564,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,10+5,0685,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525718,0018,000,0018,0018,00018,0034,00
KOVÁRSKOBAAKOVARCZ000906825088,0088,000,0088,0088,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,0045,30-1,5245,3046,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615899,50119,00+9,2799,50119,001 428161 95595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,0049,00+8,6449,0049,00037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,0048,000,0048,0048,00241 15242,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,50751 0139,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505720,0020,00+9,8918,0020,00013,0040,00
KOVONABAAKOVNACS0008418653217,00217,00+9,59217,00217,0081 73626,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395519,0019,00+4,9719,0019,003566517,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530522,5023,00-4,1622,5023,00501 14520,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,0053,00+3,9253,0053,001053051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656200,00200,000,00200,00200,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896621,0021,000,0021,0021,00021,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446484,0084,00+8,9484,0084,001109 24060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153110,00108,90-0,54108,90110,00606 57818,00118,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,002030013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,1035,00+2,9435,0035,101204 20928,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145953,0048,00-4,0048,0053,00018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955346,20346,20+0,17346,20346,200313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159216,40216,400,00216,40216,4061 298128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756107,00107,40+1,03107,00107,40069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,1040,000,0040,0043,10562 36716,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,0027,000,0027,0027,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004981,401 010,00+1,00981,401 010,00167168 001800,101 012,00
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00010,0015,00
KVANTO IPFBFAKVANTCZ0008026002457,60481,10+0,20457,60483,401 712824 317413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0038958 35090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,0015,000,0015,0015,00015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857530,00556,50+5,00530,00556,500342,00565,10
LARM NETOLICEBAALARMCZ0005036251156,00156,000,00156,00156,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557331,00332,00+8,85331,00332,009431 184173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055695,00107,00+12,6388,00107,00095,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295233,0039,00+8,0333,0039,00036,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,00400,00+9,58340,00400,000323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,50249,50-10,57249,50249,50153 74396,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251414,40341,00-9,42341,00415,00278112 68683,10376,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,50192,00+5,96186,50192,00203 818131,10200,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652245,00245,00-9,92245,00245,000117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758610,00610,00+0,29610,00610,000260,101 320,00
LB INVESTBAALACRUCZ0009041752108,00108,00-9,24108,00108,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,2041,00-10,8641,0045,20023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,00-3,84500,00500,0021 000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,00361,00+0,27361,00361,001361350,00556,00
LÉČIVABAALECIVCZ00051047521 349,501 350,00-0,081 349,501 351,001925 6631 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159491,00480,50-6,15480,50491,00104 826294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907401,20403,00+0,24401,20403,003012 072390,00500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935037,5037,500,0037,5037,50034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0044,00+10,0040,0044,00022,0044,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,100,0014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0078,00-9,3078,0086,00078,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,1073,000,0073,0073,10056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0035,100,0035,0035,10026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,8027,900,0027,8027,90021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958128,50128,50+5,32128,50128,50054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475630,0030,000,0030,0030,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,0016322,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,00072,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,20-0,2146,2046,20627741,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,000,0085,0085,001085081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,003 8607 990 2001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965727,0027,00+8,0027,0027,00011,1027,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,00-0,3951,0051,00048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,1040,100,0040,1040,10029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085317,6019,00+11,1116,1019,00010,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,000,0029,0029,001029021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,5055,00-9,0955,0060,50024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005171,0071,000,0071,0071,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095228,0028,00+7,6928,0028,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345116,0016,100,0016,0016,10010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365918,0018,100,0018,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045735,0035,00+9,3735,0035,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,00+10,0044,0044,00431 89223,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653228,10228,10-6,93228,10228,1051 141228,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,100,0051,1051,101051145,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354340,00340,000,00340,00340,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,1036,100,0036,1036,102072222,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285832,4030,10-3,2130,1032,40030,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251154,00162,00+2,07154,00162,0027844 03075,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045897,80100,00+4,8297,80100,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,708,70-3,338,708,7006,609,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415126,0026,00+4,0026,0026,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435862,6062,60-2,4957,0068,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00108,00-10,00108,00121,00222 50635,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00120,000,00120,00120,00182 160100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00202409,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,002096040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550344,80341,00-3,12341,00345,100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,00024,0095,00
MAGNETONBAAMAGNECZ000507905329,0029,00+7,0129,0029,001646424,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,100,001 096,001 101,5001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00202 04063,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256105,00105,000,00105,00105,000105,00280,00
MASNA STUDENÁBAAMASNACS000845635650,0050,000,0050,0050,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,00-7,2751,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450136,00136,00+9,67136,00136,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145556,0056,00-8,3456,0056,00049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095252,0052,000,0052,0052,00052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,1065,100,0065,1065,10040,0065,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1012,100,0012,1012,10011,0018,00
MASPINBFAMORSLCZ000803210984,0070,00-9,0970,0084,00010,1077,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105950,0050,000,0050,0050,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755211,10211,10-3,20211,10211,1081 68990,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0059,000,0059,0059,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 852,001 852,00+2,601 852,001 852,0001 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075041,0041,000,0041,0041,00037,0077,60
METRA BLANSKOBAAMETRACS000501005736,5036,500,0036,5036,50030,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762182,00182,000,00182,00182,000101,00215,00
METROSTAVBAAMESTACZ0005006502101,10103,10+1,07101,10103,1023824 43490,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857343,50360,00+6,79338,10360,000276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856181,10199,00+15,63166,60199,00079,00199,00
MILETABAAMILETCS000502745729,3030,30-0,9829,3030,301956725,0055,00
MILO OLOMOUCBAAMILOCS0008430054130,30123,20+1,23123,20130,3091 159108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555236,0036,00-7,6936,0036,00932436,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455124,00124,000,00124,00124,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475940,0040,000,0040,0040,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,0015,00-6,2515,0015,00152259,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,1032,10-10,8332,0035,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125723,0023,00+4,5423,0023,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,101032128,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757103,00113,00+9,70103,00113,00074,90113,00
MORAVIA BANKABACMOBACZ0008028602756,00756,000,00756,00756,000756,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800145,0045,00+6,8845,0045,0014526,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,0021,000,0021,0021,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,8011,10-7,5011,1011,8009,1017,00
MORAVOSTAV BRNOBAAMORSTCS000503255610,0010,00+11,1110,0010,0001,0010,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,000,0042,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658400,00400,00-0,62400,00400,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185017,0017,00-5,5517,0017,001220417,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859133,00133,00+9,91133,00133,00034,00133,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901352,10352,100,00352,10352,100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045140,0040,00+8,1040,0040,00013,5040,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652882,50882,50+3,82882,50882,500782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0021,00-4,5421,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057132,50137,00+9,60131,00137,0019826 58975,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602355,10355,100,00355,10355,1041 420165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,00-7,8970,0070,00642067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00288,000,00288,00288,0092 592159,00441,00
MOTORPALBAAMOTORCZ0005084558220,00219,70+12,60212,40220,009220 14037,00219,70
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,0059,000,0059,0059,00037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501108,00108,00+1,88108,00108,00111 18881,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185239,1039,100,0039,1039,10036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0033,00+3,1232,0033,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,00+8,4923,0023,00018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00217075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205128,0028,000,0028,0028,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815117,0017,000,0017,0017,00017,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,001216812,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255375,00371,00-0,80369,00375,00248 974357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1025781,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,0047,000,0047,0047,00047,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00200,00-4,76200,00210,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,002480157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,008,000,008,008,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,101237327,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,00+8,3326,0026,00013,0026,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051210,10210,10+4,99210,10210,102420151,00329,00
OHL ŽSBAAZSTBOCS0005028554405,10405,100,00405,10405,100324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065146,0046,00+1,0945,5046,0032314 82635,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609185,00190,00-7,31185,00190,006011 25043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755066,0066,00+9,8166,0066,00352 31046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375465,0060,60+0,4960,6065,00311 98440,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852502,80502,80-0,43502,80502,805025 140410,00525,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958111,00111,00+8,82111,00111,00212 33177,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,8080,10+3,8977,8080,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,00-5,0038,0038,00451 71025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,0045,00-8,1645,0045,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410831,0028,00-9,6728,0031,00028,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401575,30575,30-4,45575,30575,302514 383285,00611,00
OSTROJBAAOSTROCS000843555851,0051,00+8,2851,0051,00432 19342,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085286,0086,00+8,8686,0086,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,00201,00-9,86201,00201,00163 216136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,0047217,0045,00
O2 C.R.BAATELECCZ0009093209561,60590,00+4,85561,60590,003 8622 222 932370,20590,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325920,0020,000,0020,0020,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005088,0088,00+7,3188,0088,00047,3088,00
PARAMOBAAPARAMCZ0005091355546,90570,000,00546,90577,402514 258352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,00-4,54210,00210,000180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,3083,30+0,1283,3083,30081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,000100,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355260,00260,000,00260,00260,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,000,0020,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,10044,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,5064,00+8,8459,5064,00052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 350,107 350,00-0,917 350,007 485,001288 8756 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950560,0060,000,0060,0060,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,10+0,1470,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 273,601 273,60-9,031 273,601 273,6011 2741 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475162,0056,00-9,6756,0062,00847845,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200326,30326,60+2,03326,30326,6072 285258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046744,0044,000,0044,0044,001044044,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105475,0075,000,0075,0075,00044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445049,0049,00-9,2549,0049,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325833,0030,00-9,0930,0033,00030,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750450,00450,10+0,02450,00450,102900288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,00301 35035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,0057,000,0057,0057,00043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,10500,10-8,06500,10500,1042 000353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 929,501 932,00-8,001 929,502 288,802657 3641 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,10+3,4330,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,3030,50-4,0830,3030,50651 98124,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,20+0,4920,2020,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162164,00164,000,00164,00164,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,001 029,000,001 029,001 029,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254918,00918,000,00918,00918,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00400,000,00400,00400,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058685,00623,40-5,97623,40685,000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,00299,20+0,06295,20300,001 544462 468250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455571,6078,00+5,4071,6078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,5014,500,0014,5014,50011,0014,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801130,00130,10+3,99130,00130,100100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656410,00410,00+1,81410,00410,001410244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156248,0048,000,0048,0048,00019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0060,000,0060,0060,00060,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 500,003 500,000,003 500,003 500,0002 585,003 500,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,20104,10+1,06103,20104,10444 56682,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 677,001 704,00+9,091 549,501 704,001118 227779,001 704,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 834,002 834,000,002 834,002 834,0012 8341 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659885,00885,000,00885,00885,0076 195810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,2055,10-0,1855,1055,20251 38045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,7033,00-4,3432,7033,002608 55331,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545753,6053,60+4,8953,6053,60040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,00121 560100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00110,30-2,38110,30113,001 408156 840103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00352 80076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945637,0037,000,0037,0037,00501 85025,0037,00
PRESENT PROGRES IFBFACOPROCZ0008031044453,20453,20-0,02453,20453,2062 719370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959140,60141,00+0,35140,60141,000104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,1025,100,0025,1025,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,6020,00-0,4919,6020,00621 23213,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054220,10220,20+0,04220,10220,20337 264142,70272,00
PRIOR TRADINGBAATREFACS0008430351101,50101,60-6,78101,50101,60081,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,9034,500,0034,5034,90441 53429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655527,1027,10-3,2127,1027,101848826,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705470,00440,00-6,38440,00470,004520 700300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0097,00+6,5989,0097,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,10022,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942390,00357,00-7,75357,00390,007026 640287,10395,00
PROSPERITA IF ORL.BFAPROINCZ0008023900397,00375,10-3,32374,10397,0020077 386301,10395,00
PRŮMYSL KAMENEBAAPRUKACZ000508025995,2095,200,0095,2095,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,0037,000,0037,0037,001451828,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336344,0044,00+10,0044,0044,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505784,0084,000,0084,0084,00019,0084,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0028,000,0028,0028,00018,0030,00
PSGBAAPSGCS000500646961,4061,400,0061,4061,40171 04443,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500105,00105,00-9,48105,00105,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704685,60685,00-0,72682,60690,403 1752 143 211534,10691,90
P-D REFRACTORIESBAAMSLZCZ000501045442,5042,500,0042,5042,501876533,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115446,1046,10+0,2146,1046,10418445,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350639,0039,000,0039,0039,00039,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,1099,00+9,8790,1099,00065,00103,00
RAKOBAARAKERCS0008418752385,20385,200,00385,20385,2031 156308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,000652,004 737,00
RAŠELINABAARASELCZ000907405054,1055,100,0054,1055,20563 07838,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,0054,000,0054,0054,00442 37638,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,9039,900,0039,9039,90301 19733,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509830,00836,00+0,72791,60845,00596495 639627,10836,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556180,00198,00+10,00180,00198,00397 56028,00198,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 205,501 211,00+0,411 205,001 215,002 9313 549 216891,001 213,10
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556160,00160,000,00160,00160,000160,00230,00
RMS MEZZANINEBAAPVTCS00084162513 800,003 850,00+1,313 800,003 850,002699 3502 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,00+4,9719,0019,00018,1023,00
ROIFBFAROLNICZ000801440445,6045,60+0,2145,6045,60045,10100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025051,5049,60-8,1449,6051,50432 14010,1058,00
RUBENABAAGUMOKCZ0005091553115,00115,000,00115,00115,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905461,40462,00+0,13461,40462,000425,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255888,0080,00-9,0980,0088,00080,00225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335984,4084,400,0084,4084,40075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,10+0,1565,0065,10054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,1095,10+0,1095,1095,10312 94881,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951190,00190,000,00190,00190,00357067,00210,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,5092,50+2,6692,5092,501092556,00109,00
R-TECHBAARUBENCS0008453759100,0091,10-8,9091,10100,00726 74660,00193,00
SAFINA VESTECBAASAFINCS000501435671,4078,00+9,2471,4078,00037,9079,00
SAKASBAAOBSTCS000503855315,0015,000,0015,0015,00015,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526711,0011,00-8,3311,0011,00011,0036,00
SAMKABAAPOTRVCZ000510455426,0026,000,0026,0026,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950508,00508,00+9,93508,00508,000183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580046,0046,00+9,5246,0046,0009,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155463,0075,00+8,6963,0075,00069,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615840,2040,20+0,5040,2040,20025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955160,00160,000,00160,00160,000160,00243,00
SAURER CZECHBAAELTEXCZ00051090096,006,00+20,006,006,00543241,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935840,0044,00+10,0040,0044,00021,0044,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,1022,100,0022,1022,101226519,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,200,0033,2033,201549829,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 690,101 750,00+2,941 690,101 750,00610 280967,501 750,00
SČ INVESTORSKÁBFASEVCECZ000908810026,0026,000,0026,0026,00026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,101 980,00+9,991 800,101 980,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,20612,10+3,69611,20612,10807481 133565,00770,00
SČCBAASCCIHCS000846075424,0025,00+5,4824,0025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575426,0026,000,0026,0026,00026,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00367 92042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650955,00955,00+4,94955,00955,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085779,0079,00+9,7279,0079,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,00112,10-2,94112,10120,10111 31386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356241,20241,20+1,34241,20241,2071 688167,20677,00
SEMPRA PRAHABAASERVICZ000906375620,0020,00+5,2620,0020,00013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052420,00420,000,00420,00420,00187 560271,00580,00
SEVAC PRAHABAASEVACCZ000906585080,0080,00+2,5680,0080,00648068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00750,00+3,73720,00750,002518 150552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065540,0036,00-10,0036,0040,00036,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245549,0049,000,0049,0049,00039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10728817,0043,00
SG - INDUSTRYBFAYSECZ000908770643,7043,60-0,4543,3043,702169 40242,8056,10
SHD KOMESBAASHDKOCS00084238517,007,00-12,507,007,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900230,00231,00+0,43230,00231,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995851,5051,50+4,0451,5051,50241 23624,0065,10
SILNICE KLATOVYBAASILKTCS0005023753360,00396,00+10,00324,00396,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,1055,00+9,7850,1055,00024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1077,00+9,8470,1077,00042,00101,00
SILONBAASILONCZ0005094458150,00165,00+4,76150,00165,0015825 980134,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,103087328,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652604,70604,70+0,28604,70604,7063 628350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,00201,00+9,77201,00201,004804172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,4080,400,0080,4080,40051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754495,00495,000,00495,00495,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,6071,60-18,6371,6071,60181 28958,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845428,0028,00+7,6928,0028,00616812,1031,60
SLH, A.S.BAASOLOCS000844635736,0036,00+2,8536,0036,00029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,00+4,1650,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602133,00133,10+0,75133,00133,10668 782121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,000,0028,0028,002206 16024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,0097,00+8,9897,0097,00615 91718,0097,00
SLUVIS PRAHABAASLUVICS000843735613,0013,000,0013,0013,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 375,502 430,00+5,562 375,502 500,00154395 3831 010,702 537,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 832,501 832,50+4,771 832,501 832,5094151 330898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,000,00800,00800,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251730,00765,00+4,79730,00800,00734579 228146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295373,1073,100,0073,1073,10051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964571,6069,10-3,4969,1071,60066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952330,10340,00+4,55330,10340,0010033 271212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858225,00225,000,00225,00225,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,8036,30-9,2536,3036,802488130,0049,00
SPOFA PRAHABAASPOFACZ000507425267,0067,000,0067,0067,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550155,00155,000,00155,00155,00111 705152,50399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164290,00295,000,00290,00295,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495858,7059,30+5,8958,7061,00885 20645,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,4060,700,0060,4060,70281 69350,2067,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,4075,50+7,8572,4077,405 548412 97056,4075,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606256,00258,00+0,35255,00260,004 6451 198 161183,00260,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00430,000,00430,00430,000135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655564,00564,00+8,46564,00564,00010,00564,00
STAOPRA BENEŠOVBAASTOPRCS000501425780,0072,00-10,0072,0080,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350463,60475,20+4,09463,60475,20167 509137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,1032,100,0032,1032,102808 69416,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00024,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151399,00399,000,00399,00399,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,4026,00-8,4526,0028,40026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056146,00146,00-9,87146,00146,000146,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154255,00255,00+9,91255,00255,0071 7857,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675226,0026,00+8,3326,0026,0005,0026,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,001202 40019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455730,0030,00+7,1430,0030,00010,1030,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,1031,100,0031,1031,1001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 790,001 790,00+9,951 710,001 790,0058103 500655,001 790,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,002 100,000,002 100,002 100,0036 3001 778,102 100,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 125,103 125,10-1,263 125,103 150,101237 6511 600,003 522,50
STRABAGBAASILOSCZ0008434107250,00267,00-0,37250,00267,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,000,00500,00500,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553230,80208,10-13,43208,10230,800208,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 510,002 510,00+1,002 510,002 510,00102261 4801 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,002040018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859205,00205,000,00205,00205,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 108,001 199,00+8,211 090,001 199,00019,001 199,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658230,00230,000,00230,00230,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305067,0073,00+8,3067,0073,00061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,0021,000,0021,0021,00721 51218,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,0091,00-9,9091,00101,00323 14290,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,1041,100,0041,1041,10030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,001201 0807,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259480,00480,000,00480,00480,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250127,00132,00-2,58127,00134,0010 1041 133 87585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,0027,000,0027,0027,00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857720,00801,00+0,11720,00801,002820 808230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,0010,00+11,1110,0010,0003,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,0045,100,0045,0045,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,3035,20-0,8435,2035,30602 11627,0035,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,0089,000,0089,0089,00161 42427,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805688,00688,00+9,18688,00688,00180123 840393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135457,0057,00+9,4057,0057,00020,0057,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830490,2099,00+9,7590,2099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455250,00250,000,00250,00250,0061 500198,00463,00
TAGREABAAZZNTACS000845765140,1040,100,0040,1040,10033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,000,00550,00550,002011 000451,10590,00
TATRABAATATRACS000501845659,0062,00+5,0859,0062,0034121 00432,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265619,6019,70+0,5119,6019,70016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735749,0049,000,0049,0049,00049,0062,50
TEINVESTBAATMPCS0008443057900,00800,20-11,08800,20900,00108 800800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,1057,100,0057,1057,10634338,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550282,00282,00+0,07281,80282,000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050937,50950,00+1,47937,50950,004037 722216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,00185,000,00185,00185,000153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255283,60283,60+0,71283,60283,602567172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,00158,00+9,72158,00158,007211 376100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157461,00461,000,00461,00461,000392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452223,10223,10+0,04223,10223,103669221,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685537,2037,200,0037,2037,90018,0037,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ00051048519,209,200,009,209,2008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,3031,30-2,1831,3031,30027,2032,00
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00520032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465427,1026,10-6,7826,1027,10701 86124,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,001601 2802,0054,00
TESLA SEZAMBAATSLSECS0005009851256,00266,00+3,98256,00270,100200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,00451 08019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0030,000,0030,0030,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,4014,40+2,1214,4014,40012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,4022,40+2,2822,4022,40018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855936,0034,50+3,9134,5036,00561 99529,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555171,10170,00-0,64160,00171,10050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,005690130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,0030,000,0029,0030,001434 25728,0050,00
TONASOBAATONASCS000842325717,1016,00-6,4316,0017,10016,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,20+1,636,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875534,0034,00-2,8534,0034,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,30+0,3132,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655817,0017,000,0017,0017,00017,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,1052,10+0,7751,7052,101859 60145,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204516,006,000,006,006,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055259,3060,00+1,5259,3060,00714 24052,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0049,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,100,0085,1085,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759191,00191,000,00191,00191,00152 865139,00320,00
UNIBETONBAAUNIBECZ000508345171,0071,000,0071,0071,00271 91710,0071,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150041,2040,90+1,7440,5041,5032 5561 327 39538,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535411,4011,10-5,9311,1011,40011,1027,00
UNITED ENERGYBAAPSZTECS0008458659532,00532,00+9,91532,00532,005026 600280,00532,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886595,0095,000,0095,0095,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,10+0,3826,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0062 220338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475542,0042,000,0042,0042,00033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103290,00290,000,00290,00290,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,60036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,000,0029,0029,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,00442646,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 340,202 344,10+1,912 340,202 350,004931 158 4661 300,002 345,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010494,1085,10-12,3585,1094,10085,10299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 040,00+5,912 040,002 100,002855 3201 000,002 040,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000116,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665823,0023,000,0023,0023,001636815,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,002440815,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 000,202 000,000,002 000,002 000,2002 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457252,00252,10+0,84252,00252,100100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850115,00101,40-11,82100,60115,0036340 47392,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,00026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195460,3060,300,0060,3060,30432 59343,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00832038,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159104,00104,000,00104,00104,00181 87282,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,00+5,2620,0020,0001,1020,00
VÍTKOVICEBAAVITKOCZ000509855867,0067,10+0,9067,0070,0015610 74742,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765021,1021,10-8,6521,1021,10501 05521,1065,00
VMV HOLDINGBAAMASOPCZ000509995263,0063,000,0063,0063,00850457,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256213,10220,00+3,28213,10220,100118,00220,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,9050,30-15,4650,3055,20027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285794,0094,00-12,9694,0094,00181 69218,10108,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559508,008,00+14,288,008,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957100,10110,00-0,90100,10110,00101 06052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,10+0,3727,0027,10018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175339,0039,00+8,3339,0039,00935118,5039,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,0090,00+9,7590,0090,00017,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,0030,00+3,4430,0030,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759122,50128,00+9,40106,20128,0016820 23036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975486,2083,00-3,7182,3090,50019,10103,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725373,5073,50+6,5273,5073,50015,0073,50
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495276,0076,000,0076,0076,00014,1076,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885581,0081,00+3,8481,0085,00032,0081,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,50240,50+8,82240,50240,506515 63364,00240,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705696,00108,00+16,0096,00108,00565 85619,00108,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,0068,00+9,6768,0068,00026,0068,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 145,002 145,000,002 145,002 145,0024 290431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00115,00+9,52115,00115,00141 61026,00115,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851419,50419,500,00419,50419,500242,00420,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325182,1082,10-9,8782,1082,101082130,10106,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758102,10102,10-3,67102,10102,10551115,00106,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345969,0069,000,0069,0069,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150134,20135,10+0,67134,20135,50036,20158,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115667,0067,000,0067,0067,00016,0067,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,00120,00+4,34120,00120,00253 00010,00120,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,00101,00+9,54101,00101,0011711 81726,10106,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,00120,00+6,19120,00120,00253 00017,00120,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,000,0061,0061,00020,0061,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957136,00136,00+9,67136,00136,00030,10136,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,0040,00-9,0940,0040,00012,0060,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361193,20193,200,00193,20193,200189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,9099,900,0099,9099,90097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0035,00+9,3732,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,00110,000,00110,00110,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495322,0022,000,0022,0022,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051172,00172,00+9,55172,00172,00117272,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453120,10120,100,00120,10120,10448098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405271,1071,100,0071,1071,101285347,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345462,0062,10+0,1662,0062,10039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800170,20168,10-1,34166,10170,4026044 00888,00170,40
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335617,5019,00+8,5717,5019,00017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155162,00162,000,00162,00162,00101 620144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,10225,10+0,04225,10225,100165,00225,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,10+1,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885718,0018,00+5,8818,0018,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857920,10927,50+9,11920,10927,504137 732580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065748,1048,00-0,2048,0048,10552 64130,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,100,0049,0049,10042,0072,00
YTONGBAAPORBECS0008420162600,00600,000,00600,00600,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6050,10-8,2450,1054,60050,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,4077,40+0,2577,4077,40272 09040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0043 800770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301468,10472,60+1,41426,10472,600171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765531,2031,200,0031,2031,20021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,0065,00-0,1565,0065,001597541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065865,3065,40-6,5765,2065,4025116 39442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 292,102 460,00+7,322 292,102 460,0046111 5611 475,602 460,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 530,002 530,00+1,192 530,002 530,0012 5301 618,002 530,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,0027,000,0027,0027,00023,0027,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175359,6059,600,0059,6059,60020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365639,0039,000,0039,0039,001870231,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,0057,00+9,6157,0057,00043,0057,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901280,00280,000,00280,00280,00205 600136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,1016,000,0016,0016,10841 34815,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,000,0030,0030,00018,0030,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375525,0025,00-7,4025,0025,00025,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,10+1,119,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,5074,500,0074,5074,50429862,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645841,0041,000,0041,0041,00041,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ00090685571 131,001 182,00+4,501 080,001 182,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906734,1034,10+0,2934,1034,10310228,0035,10
ZETORBAAZETORCS000502926313,2013,20+2,3213,2013,20011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253224,00224,00+0,31223,80224,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,00+3,12660,00660,00106 600570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365950,0050,000,0050,0050,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00636054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509406,30407,10+0,02405,80407,101 660667 146337,50408,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,5032,500,0032,5032,50021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,10+0,7613,0013,1008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,00010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,00270,000,00270,00270,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,1022,100,0022,1022,10015,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,3090,300,0090,3090,30252 25866,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255546,0046,00-0,4346,0046,00311 42626,3046,20
ZPS ZLÍNBAAZPSZLCS000500435797,0093,50-0,6392,5097,00065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,009,000,009,009,0009,0018,00
ZVVZBAAZVVZCZ0005081653275,80249,10-11,03249,00285,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,70113,700,00113,70113,70042,00115,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895337,0037,00+8,8237,0037,00025,0037,00
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,3027,300,0027,3027,30018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,00076,00350,00
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615839,0039,00+8,3339,0039,00027,0039,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335266,0066,000,0066,0066,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045450,0050,00+2,0450,0050,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00281 28840,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,00-9,24108,00108,001108108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,50+5,0031,5031,50020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035523,0023,00+9,5223,0023,00018,0023,00
ŽĎASBAAZDASCS0005031152208,00220,00+5,76208,00220,0024452 722162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152112,00117,00+9,34112,00117,00404 55571,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655788,6088,60+6,8788,6088,60065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975335,0032,10-10,8332,1035,00024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903537,70542,40+0,44515,60546,101 9911 080 387387,80542,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 442,501 402,00-0,941 402,001 442,502434 2701 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10601 74622,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295981,0081,00-10,0081,0081,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 218,601 183,00-2,231 158,701 230,00509620 378869,001 224,00