Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 16:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.03.200018.04.2000
20.04.200019.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803171,10154,00-0,64154,00171,100068,00281,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625750,0051,10+2,2050,0051,100034,5051,10
AGB IF IIBFAAGBIFCZ0008026200276,00276,00+0,54276,00276,005114 076236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,001,90-5,001,902,00001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,9079,900,0079,9079,900015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0042,000,0042,0042,000029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645546,0046,000,0046,0046,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,5038,500,0038,5038,500014,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910968,4062,00+3,3362,0068,40009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,10+0,3231,1031,10154677,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357135,00134,900,00134,90135,000068,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,00603 00030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000015,5063,90
ALFA-INVESTBFAALFINCZ00090933083,203,200,003,203,20561792,9035,00
ALIACHEMBABSYNTHCZ00051126076,006,000,006,006,301 0326 4265,7048,00
ALIACHEMBAASYNTHCZ000509195960,0060,10+0,1660,0060,10724 32245,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,00-6,0150,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575774,0074,00-9,7574,0074,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,200,0030,1030,200030,0063,00
AMMANN CRBAASTVSTCS0005003755147,10147,10-3,98147,10147,1011516 91746,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957175,00175,30+0,11175,00175,3000136,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800185,00185,000,00185,00185,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130291,7091,700,0091,7091,70302 75117,5091,70
ARMABETON PRAHABAAARMABCZ000500635313,6013,50-0,7313,5013,600013,5040,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80848,30
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00218,00
ASPEKTA HOLDINGBAAASPHOCZ000907870514,0013,70-7,4313,7014,000013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0023,00
ATAS NÁCHODBAAATSNACS0005028257115,10115,100,00115,10115,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS000502075990,3092,20-7,8990,0092,2023120 89587,30157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445523,1021,00-9,0921,0023,10003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,0041,000,0041,0041,000025,6042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,00712 91135,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953360,50360,50-2,56360,50360,505720 549150,00395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559502,10502,100,00502,10502,1000125,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462154,00154,000,00154,00154,000067,00201,80
BMTBAABMTBOCS000503075860,0060,000,0060,0060,000039,20122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607128,00126,00-1,56126,00128,0011114 08886,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 640,002 640,00+1,532 640,002 640,00513 2002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454587,40587,40+9,93587,40587,40116 461455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,60
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375121,5021,50-8,8921,5021,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350176,00175,70-0,17158,40176,0000175,70365,90
BRISK TÁBORBAABRITACZ0005074856155,00155,000,00155,00155,00346582,10159,60
BRISTOLBAABRISTCZ0009062352117,40117,400,00117,40117,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00600,000,00600,00600,0000425,00800,00
BVV BRNOBAABVVCS00084128542 403,002 595,00+7,992 403,002 595,00220575 4291 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000450,001 300,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009130,40130,60+2,67130,40130,6000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207128,70137,20+10,55128,70137,2013217 900109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00590,00-4,76590,00590,002112 390462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153361,00403,00+11,63361,00403,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356390,00390,000,00390,00390,000097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000452,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00870,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,0075,10-1,3175,0075,100057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,2017,20-4,9717,2017,201017214,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0066,100,0066,0066,100040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852404,00444,40+10,00404,00444,4000220,00444,40
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,0088,00+10,0088,0088,00302 64070,00120,00
CIMEX KONCERNBFBINFJICZ000908360636,6036,60+3,0936,6036,60802 92830,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,1061,100,0061,1061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,000,00195,00195,00305 850143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000020,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830552,0052,000,0052,0052,00402 08039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,00721 00812,60225,00
CRISTAL PALACEBAACRISTCS0008446456140,50140,50-9,99140,50140,500080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,00102,00-4,67102,00102,00440858,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,002,20
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0044,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,00220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,0062,000,0062,0062,000025,1083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356169,90153,00-9,94153,00169,900036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457528,60529,30+0,13528,60529,3000282,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556472,00472,00+2,38472,00472,0073 304267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 715,202 800,00+3,162 715,202 800,0038 2301 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,40203,30+0,14203,20209,402 981618 645115,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,8012,800,0012,8012,80006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156287,70290,00+9,43287,70290,0010931 380221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,000,0035,0035,000025,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00135,00-1,81130,00135,00192 53545,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 738,601 764,40+1,581 738,601 816,302 5244 435 3641 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,3060,30-0,4960,3060,30603 61841,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,1024,10-0,4124,1024,10451 08517,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,200,0040,2040,40481 93736,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144545,50545,50-0,87545,50545,501 406773 264211,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,5090,50-0,5490,5090,50327267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409449,10451,10+0,22449,10451,108739 184189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,001242033,0048,20
ČEZ, A.S.BAACEZCZ0005112300108,60111,30+3,72107,80112,5016 9331 855 04348,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575012,2012,20-9,6212,2012,200012,2036,00
ČKD HRONOVBAACKDHRCZ000509365882,8082,40-8,7482,4082,80221 81760,0090,30
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,1035,00+2,6334,1035,000017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00360,00-0,30360,00360,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,0027,00+1,8827,0027,000022,0070,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355096,9096,90+6,3696,9096,90656 29960,70120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,5031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,000,0095,0095,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,0075,000,0075,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045728,9028,90-9,9628,9028,900028,9094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055690,5090,50+2,7290,5090,50191 72068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,5066,50+9,9166,5066,500039,0066,50
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,00+4,8930,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,1073,20+0,1373,1073,20151 09761,00154,30
ČZ STRAKONICEBAACZSTRCS000500425856,1056,10+1,0855,6056,10653 64447,3063,00
DAKO-CZBAADAKOCS000503555952,0052,000,0052,0052,000051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,8010,800,0010,8010,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257655,50653,00-0,39653,00656,00117 03187,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,000056,00195,00
DESKOBAADESKOCS0008461364100,0090,00-10,0090,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,00-9,09100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6071,00
DEZABAADEZACS0008414058337,00337,000,00337,00337,00413140 312260,10702,00
DG JIHOVELBAADGJIVCZ0009049854156,00158,40-1,61156,00158,4012018 84216,00170,00
DIMENSIONBFACSIFCZ0009100608176,10176,10+9,99176,10176,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,2011,80-10,6011,8013,205907 39711,8015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,00201 00019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,00801,000,00801,00801,00164132 84090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,10+0,2050,0050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,1045,100,0045,1045,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157205,20204,20-0,53204,20205,405511 19414,50213,90
DOPLA PAPBAAPAPCS0005023159549,90549,90-0,01549,90549,9052 750101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000110,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,00007,2030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,0032,40+1,5632,0032,400017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,3060,300,0060,3060,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875076,7076,70+9,8876,7076,70171 30425,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454535,50535,50+9,98535,50535,5000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,20-4,7228,2028,20381 07220,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565480,0080,000,0080,0080,00151 20021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00540,00+3,25523,00540,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050144,50144,50+9,96144,50144,500050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,1061877,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,10118 00127 152 030170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703224,00224,000,00224,00224,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 533,303 570,00+3,313 533,303 570,0083287 8332 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353355,80355,80+9,98355,80355,800038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685168,3068,30-1,4468,3068,301068315,0075,00
ELTODO EGBAAENRGVCS000844175476,5085,000,0076,5085,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0067,60
ENERGOAQUABAAENRGACS0008419750138,10138,20+0,07138,10138,201 085146 47566,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,5097,00+0,5196,5097,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653351,00351,000,00351,00351,002 8991 013 517111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353150,00150,000,00150,00150,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,3021,200,0021,2021,303006 38115,1025,00
ERGON PRAHABAAERGONCZ0009055851163,10163,100,00163,10163,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,0091 5307,50170,10
ETABAAELEPRCS0005005156275,00271,00-0,73271,00280,001 027287 389120,50286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,0011,000,0011,0011,00006,0011,00
EUROVIA CSBAASTASZCS0005022854502,10502,20-0,75502,10502,20115 523297,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120920,0018,60-0,5318,6020,000012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500013,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204135,00135,00+3,76135,00135,00344 59064,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,0032,60+5,1631,0032,600020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456732,00732,00-0,70732,00732,0042 928390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001442,50458,70+3,31442,50458,701 851837 038325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630282,0082,000,0082,0082,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 300,001 300,000,001 300,001 300,0000110,001 300,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,00401 88018,0049,90
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,2033,200,0033,2033,200020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0021,100,0021,0021,10004,7038,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,000,0026,0026,000013,1028,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000012,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,00-0,3231,0031,10852 63926,5037,50
FORTE IFBFAFORTECZ000803300886,0078,00-9,3078,0086,000078,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849419,40377,50-5,00377,50419,4000377,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00770,00
FOSFABAAFOSFACZ000509145418,4018,400,0018,4018,400016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500019,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105238,0038,000,0038,0038,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856544,604,60+9,524,604,60001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,0043,00-0,2343,0043,00241 0321,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0061,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000053,1056,20
GEODÉZIEBAAGOELICS0008423059450,00450,00-2,53450,00450,000070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706426,20426,20+0,02426,20426,2062 557286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,00801 44018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 500,000,002 500,002 500,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855034,4034,40-4,4434,4034,400034,40297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905060,0060,00-1,6360,0060,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054596,40597,100,00596,40597,1042 388188,10597,10
GRANITOLBAAGRANICZ000510035482,1082,10+1,2382,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,4078,10-0,6378,1079,400072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,10157,100,00157,10157,100090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00229,900,00229,90230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,00573,000,00573,00573,0000145,50722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375893,0093,000,0093,0093,000079,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670897,9095,20-2,9595,0098,001 346130 02463,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,6038,60+8,1238,6038,602492627,0045,00
HIKOR PÍSEKBAAHIKORCS000845675244,8044,80-9,8544,8044,800015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605763,8054,30-6,3754,3063,800027,7058,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953630,00630,00-10,00630,00630,0053 150155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,101 595,100,001 595,101 595,1076121 590576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 121,101 121,10-3,361 121,101 121,101011 211880,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,20-0,2835,2035,20401 40831,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,500075,10143,00
HOTEL FORUM PRAHABAAFORUMCS0008442851191,40190,80-0,10190,80191,50183 443146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258921,001 013,10+10,00921,001 013,1000571,501 051,30
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,80110,80+4,62110,80110,800051,30126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,60138,60-0,28138,60138,60202 772112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155259,00259,000,00259,00259,00123 10844,00259,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805544,00663,80+28,49544,00663,8000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056111,20111,20-9,95111,20111,2000111,20412,60
CHEMOFONDBFACHEMFCZ0009092409263,00263,00-4,77263,00263,00510134 130102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750117,00127,70-0,23117,00127,700045,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,0030,10-7,3830,0030,100030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 207,101 207,00-2,691 207,001 207,103036 212838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,5062,50+9,8462,5062,500017,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70002,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,0037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00176,00+10,00160,00176,000063,00176,00
IF AB-UNIFONDBFAABUNICZ0008007200247,40247,40-3,77247,40247,40102 474171,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,001549516,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 490,101 520,20+1,341 490,101 543,80122184 5811 133,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201460,00453,00-0,46453,00460,009543 490167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840557,1057,100,0057,1057,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,0031,00-1,5831,0031,00551 70528,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420648,1048,10-3,4148,1048,10602 88635,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,1029,10+6,5929,1029,101103 2016,5029,10
IF NEWTON PRAHABFACENAVCZ000803000430,2030,20+0,6630,2030,201504 53025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 040,001 027,50-0,731 027,501 066,00111117 130830,101 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,206,40+8,476,206,408405 2365,9016,00
IF SKPMBFASDRKRCZ0008006202154,00154,00+10,00154,00154,000072,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,70126,700,00126,70126,700082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,20121,30+0,08121,20121,300081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,10546666,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,10191,100,00191,10191,10254 778120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,806 5005 2000,806,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855252,10252,10+4,99252,10252,1000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905769,9073,30+4,8669,9073,300034,4073,30
INGSTAV OPAVABAAINGSOCS000501855539,3039,300,0039,3039,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154186,00186,000,00186,00186,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265174,30174,30-9,96174,30174,3000174,301 000,00
INSPEKTABAAINSPECZ00084129542 950,002 850,00-4,042 850,002 950,0000983,002 970,00
INTERGEOBAAINGEOCS000844115030,0030,00+2,7330,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,1072,20-9,7572,1072,20141 01045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0071,000,0071,0071,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050177,3077,50+13,8077,3077,50906 96749,0094,00
INTEXBAAINTEXCS000500745964,6064,60+3,0364,6064,60425832,0075,60
IP BANKABAAINBACZ000800285489,2089,10-0,2288,9089,3019 7581 848 11583,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804853,70855,10+0,23853,70859,10711609 068657,50867,30
IPS SKANSKABAAIPSCZ0005110155135,00132,70-1,70132,70135,801 261170 47080,00190,10
IVAX - CRBAAGALENCZ0005096859705,10704,60-1,31704,60705,103423 963375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904555,00555,000,00555,00555,106033 303449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535681,0081,00-4,9281,0081,00161 29640,1097,20
JABLONEX JABLONECBAAJABLXCS000841215150,6050,30-0,5950,3050,600043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,408,50-9,578,509,40003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753315,00315,00+2,17315,00315,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657161,50162,000,00161,50162,00152 42951,10162,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,00-2,8947,0047,000040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 060,102 060,10+0,492 060,102 060,1048 2401 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0066,10+1,6965,0066,100022,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,5060,00+1,1859,5060,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 284,702 057,10-6,832 056,402 284,70001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459313,50313,500,00313,50313,5000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,001804 14019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,0019,000,0019,0019,000010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0011 050612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,00610,00+4,09610,00610,0063 660406,10800,40
JIHOSTROJBAAJIHSTCS000503636742,2042,20-9,8242,2042,200024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025573,1073,10+0,1373,1073,101073136,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,200,0075,2075,200046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655111,80120,50+4,87111,80121,009110 91050,00123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 150,102 150,10+3,862 150,102 150,10001 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 500,502 502,00+0,052 500,502 502,00615 0091 660,504 620,00
JUTABAAJUTACS0005026152598,00550,00-8,02550,00598,0000350,00892,00
J.B.IFBFAJBINCZ0008017308110,00110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003159,20160,00-0,68159,20160,206610 53773,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631890,00890,00+3,06890,00890,002118 690550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156750,00750,00+4,15750,00750,0096 750480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051636,30636,300,00636,30636,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,2056,00-9,6756,0067,2020012 99236,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 153,004 157,10+0,014 153,004 400,001042 0362 135,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954100,00100,000,00100,00100,000033,50100,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,1031,100,0031,1031,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100012,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957103,50103,500,00103,50103,500043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655400,10400,100,00400,10400,1000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,00-0,091 090,001 090,0044 360477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050711,00711,00+10,21711,00711,005736 939540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354580,0080,000,0080,0080,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,1079,100,0079,1079,100045,0079,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359370,00350,10-2,75350,10390,007327 14240,50360,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00009,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957144,20144,20+9,99144,20144,200030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,0029,10+0,3429,0029,100012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,50-1,785,505,50005,1016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,10-2,7514,1014,105577613,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106912,90929,80+3,31910,50932,80793733 102429,501 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,1020,100,0020,1020,100016,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,5080,500,0080,5080,500060,00142,10
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615883,7087,40+9,9383,7087,40191 60568,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,000,0051,0051,001261229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,30180,30+0,11180,30180,30305 409153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,101536210,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,100,0031,1031,100017,0040,20
KOVONABAAKOVNACS0008418653211,70211,70-2,88211,70211,70102 11775,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,5030,00-4,7630,0031,500012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251179,30179,30+10,00150,00179,306110 70343,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,3032,30-0,6132,3032,30619419,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655316,00316,000,00316,00316,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,1075,100,0075,1075,100059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,10200,100,00200,10200,100074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,0036,000,0036,0036,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,5027,30-0,7227,3027,50481 31724,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159386,70380,00+3,34380,00386,7000145,90380,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,0046,000,0046,0046,000025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00791 34316,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 256,001 246,60+0,281 244,001 257,00111138 230937,001 270,10
KUNZ HRANICEBAAKUNZCS000501875315,0015,000,0015,0015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002487,90495,30-0,54487,90500,3014069 633461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0035,00-7,8935,0038,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259565,10565,100,00565,10565,1000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556404,20404,20+4,98404,20404,200074,00404,20
LÁZNĚ LIBVERDABAALIBVECS0008422952222,00222,50+0,76222,00222,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851497,00423,00-6,41423,00497,002612 478320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,000,00220,00220,0000140,40334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251230,00230,000,00230,00230,00123097,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853199,30232,60+5,15199,30232,6000149,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,20190,70+0,26190,20190,709116 107110,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758917,20917,20+5,52917,20917,2043 669349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,5060,50+10,0060,5060,5030018 15032,0060,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804920,00920,000,00920,00920,0000900,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055240,00240,10+3,89240,00240,1000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258950,00950,000,00950,00950,0087 600350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159770,30770,30+9,94770,30770,304030 812400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907598,50598,50+5,00598,50598,5000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,0067,10+0,1467,0067,100047,1067,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,1057,00-0,1757,0057,101797123,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795871,2071,200,0071,2071,200018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,7040,700,0040,7040,700014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454257,50257,50+9,99257,50257,5082 06063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,4045,400,0045,4045,401045426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555237,00237,00-5,20237,00237,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958126,00126,000,00126,00126,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253223,50223,50+0,58223,50223,50489445,00223,50
LESNÍ SP.OPOČNOBAALESOCZ00090394591 049,901 050,00+4,731 049,901 050,000045,001 050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,10+0,1661,0061,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,3066,90-9,9566,9074,300065,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855120,60120,600,00120,60120,600043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,20+0,1660,1060,200057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565492,1092,100,0092,1092,100039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651108,20108,200,00108,20108,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,0055,10+0,1855,0055,100038,8055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,50+0,3655,5055,500013,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0041,10+1,9841,0041,100013,0045,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,1055,20+0,1855,1055,200027,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550134,00134,00+9,92134,00134,000027,50134,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,00330664,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000023,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195071,0076,00+3,4071,0076,00745 52439,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,1054,100,0054,1054,100033,0071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825190,1094,10+5,7390,1097,20524 92977,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,00551 65017,5033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,0060,10
LIGNA PRAHABAALIGNACZ0008461951350,00350,000,00350,00350,000078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,2050,20-0,1950,2050,200050,20149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,000,00100,00100,00121 20090,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,6019,600,0019,6019,600016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225565,005,30-1,854,905,40005,3019,10
MADETABAAJIMLECS0008420550335,00335,00-1,47335,00335,0072 345284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,100040,3084,00
MAGNETONBAAMAGNECZ000507905353,1053,10+0,1853,1053,101053121,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,10105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,001010 200993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,001085047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,50114,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,0028,000,0028,0028,00008,1035,40
MASSAGBAAMASSACS000500525530,0030,00-0,3330,0030,000020,7055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105982,5082,500,0079,0082,500033,0097,50
MEDICAMENTABAAMEDIKCZ0008455755154,00154,000,00154,00154,0000154,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,0016913 52042,1091,00
MERKUR PRAHABAAMERPHCS000843906327,4027,400,0027,4027,400021,0027,40
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 600,003 600,00+1,403 600,003 600,001554 0001 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005730,0030,00-0,3330,0030,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762470,00470,000,00470,00470,0000151,00470,10
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00120,0027032 40094,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,00+0,38131,00131,0000105,20205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0074 900305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00150,000,00150,00150,000084,10220,00
MILETABAAMILETCS000502745747,1047,100,0047,1047,101047130,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00179,10
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00190,000,00190,00190,000033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475969,8069,80-9,9369,8069,80241 67519,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,60103,60-3,26103,60103,60662215,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,4060,40+0,1660,4060,40482 89918,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215970,0070,000,0070,0070,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000018,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,5018,500,0018,5018,500010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560146,2048,40+10,0046,2048,401356 46813,3048,40
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 450,001 450,00+0,651 450,001 450,0045 800298,001 535,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,1059,10-0,6759,1059,10905 31915,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 400,001 400,000,001 400,001 400,000092,101 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,001557035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,000,00144,00144,00121 72825,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005767,5068,000,0067,5068,00302 02966,70165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602216,30216,30+0,04216,30216,30163 461165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255882,0082,00+9,3382,0082,0026021 32062,40302,00
MOTORPALBAAMOTORCZ0005084558165,00165,00+5,70165,00165,00121 980107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0030,00-9,0930,0033,000018,0047,50
MSABAAMSACZ0005016501100,60100,70+0,39100,60100,700073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,500,0033,3033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020560,0060,000,0060,0060,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,5036,60+0,2736,5036,600010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,5040,500,0040,5040,500018,5045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,0059,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638578,908,90-9,188,908,90008,9098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255591,00592,00-0,33591,00592,0042 366342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751150,00150,00-6,54150,00150,00508 00038,00160,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,60123,60-1,12123,60123,60898971,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,001664012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353165,00165,000,00165,00165,00101 650128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952105,5095,10+1,0695,10105,500085,60150,00
OBILABAAOBILACZ000842720043,0043,000,0043,0043,000031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,00201 60036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00003,0023,30
ODKOLEKBAAODKOLCZ0009064051303,10300,000,00300,00303,1082 412171,20364,90
OHL ŽSBAAZSTBOCS0005028554350,00350,000,00350,00350,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,5054,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065195,2096,00-2,0495,20110,001 773187 68739,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609270,00240,00-10,28240,00270,0012731 29075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,00525549,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,0048,000,0048,0048,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754133,60150,00+3,37133,60150,008011 30352,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359860,10900,10+4,65860,10900,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000480,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,001893641,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958130,00130,000,00130,00130,00678048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00005,9022,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,30141 23668,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,5054,500,0054,5054,500045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,600025,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,000,0046,0046,000029,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,000,00130,00130,0000130,00242,00
O2 C.R.BAATELECCZ0009093209712,80734,90+3,08712,80750,002 8442 078 569483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016442,0042,10+0,2342,0042,100020,0042,10
PALABABAAPALABCS000501325935,0035,000,0035,0035,000015,0035,20
PANKRÁCBAAPANKRCZ0009033205180,50180,50-5,00180,50180,50162 88891,20190,00
PANKRÁCBABPANKRCZ0009078903320,00320,000,00320,00320,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90102,900,00102,90102,900064,00129,90
PARAMOBAAPARAMCZ0005091355748,60749,60+0,32748,60749,6000514,50900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3097,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000033,5043,00
PASO BRNOBAAPASOCZ000845125927,0029,70+10,0027,0029,700027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,20-9,0019,2019,200015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754135,20135,200,00135,20135,200030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30178,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,6079,60+4,8779,6079,600068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245296,2087,50-4,7887,5096,20322 97418,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152141,00141,000,00141,00141,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,0042,90+10,0039,0042,900036,2084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 500,006 397,40+3,596 200,006 500,0060383 1456 175,509 342,80
PILANA TOOLSBAAPILANCZ0005008458105,0094,60-9,9094,60105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000069,30110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905128,4030,30+9,7827,6030,300025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 717,801 717,80-9,991 717,801 717,80001 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751234,00237,00-9,19234,00285,8037593 12745,00261,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200435,00435,00+0,67435,00435,00156 525250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,4028,40-1,0428,4028,4025728,4051,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105444,0044,000,0044,0044,001044036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653244,00244,00+9,71244,00244,000018,00244,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750562,90577,70+2,62562,90600,0095 229350,00929,50
PLOMABAAZPDCS000845275180,0080,000,0080,0080,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650234,40234,40+9,99234,40234,4000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,001174826,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00116,00+5,45110,00116,00576 51643,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453610,50610,50-7,20610,50610,5042 442407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585661,1061,100,0061,1061,100023,0061,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,101645025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725044,9044,90-0,2244,9044,900018,0045,00
POLYGRAFIABAAPLGRACS000841516213,9013,900,0013,9013,900013,90213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756378,00378,00-10,00378,00378,0000378,001 390,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254260,00260,00+1,56260,00260,001260237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 200,001 200,000,001 200,001 200,00109128 326366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0015,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505495,10478,50-2,94459,40499,802 0691 021 729280,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455557,0062,70+10,0057,0062,700024,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175127,6024,90-0,7924,9030,300012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,001 200,000,001 200,001 200,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,10+0,4124,0024,100015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,50126,50-4,88126,50126,500087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 926,001 926,00+1,261 926,001 926,0000890,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 530,002 533,00+0,092 530,002 533,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 435,301 435,30-1,361 435,301 435,30811 482872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,000,0055,0055,000037,30117,00
PREFA BRNOBAAPRFBOCS000504055930,0032,20+9,1530,0032,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954249,90249,900,00249,90249,9000121,90249,90
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253167,00168,00+0,59167,00168,0022 6644 079 520103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,000030,0089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,00561 68020,0030,10
PRIOR ČRBAAPRICBCS0008457859355,00355,000,00355,00355,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,1065,100,0065,1065,100049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3031,30+0,3231,3031,30601 87829,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100027,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,200,0018,2018,200017,0023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705701,00701,00+0,79701,00701,0000429,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,1031,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900517,00512,60-1,04512,60517,002 0211 042 688355,10539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000350,80600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259280,10280,30+0,07280,10280,300082,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244250,00250,000,00250,00250,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00270,00-10,00270,00300,000092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000040,00387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500138,30138,300,00138,30138,300057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704840,00840,00-0,11835,00842,003 7413 152 239664,30848,00
P-D REFRACTORIESBAAMSLZCZ000501045444,0044,000,0044,0044,001004 40032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115466,5067,000,0066,5067,00302 00235,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,1034,100,0034,1034,100026,0093,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,0090,000,0090,0090,00545054,00125,00
RAKOBAARAKERCS0008418752444,20450,10+1,35444,20450,1000311,20477,40
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000745,102 300,00
RAŠELINABAARASELCZ000907405069,6069,90+0,4369,6069,900052,50102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080943,4043,40-4,8243,4043,401669441,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,000034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 144,001 130,00-1,561 130,001 144,00220250 510759,301 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,5041,50+0,4841,5041,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 480,501 469,60-0,871 462,501 480,502 9214 303 9301 135,601 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 845,704 681,00-8,214 681,005 000,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,50220,500,00220,50220,50286 174137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,00
ROMO FULNEKBAAROMOCS00050030528,608,60-9,478,608,60151298,6046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,1090,100,0090,1090,100036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905640,00640,00+9,40640,00640,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,7013,700,0013,7013,70006,4019,00
RUVEBAARUVECS0008439352106,00106,000,00106,00106,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359119,00119,000,00119,00119,000076,40119,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305277,0077,00-4,9377,0077,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,00186,20+9,52170,00186,207913 67026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,3047,300,0047,3047,300015,0047,30
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455126,00126,00+0,80126,00126,000085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,0058,00-3,3358,0058,200052,20150,00
SAFINA VESTECBAASAFINCS000501435684,0084,000,0084,0084,000039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100024,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 870,001 870,000,001 870,001 870,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,9050,10-7,0548,6053,900033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,10+0,4323,0023,100012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385440,4045,30+12,1240,4045,300031,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 344,001 411,10+5,291 344,001 411,103142 6871 050,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 694,903 879,50+4,993 694,903 879,50001 605,003 879,50
SČCBAASCCIHCS000846075432,5035,60+9,5332,5035,600019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650200,00200,000,00200,00200,0051 000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000045,00134,00
SELLIER & BELLOTBAASELBECS0005013358143,30143,500,00143,30143,5081 147105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,20-6,11350,00350,20186 301190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052352,00352,00+0,57352,00352,0072 464224,70518,50
SEVAC PRAHABAASEVACCZ0009065850119,80119,80+10,00119,80146,400078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380382,3082,30+9,5882,3082,30151 23538,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,00630,10-3,35600,00630,102012 301469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065536,1036,100,0036,1036,100017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645864,0064,000,0064,0064,001489627,9090,20
SG - INDUSTRYBFAYSECZ000908770626,7026,50+0,3726,3026,702827 48325,0047,00
SHD KOMESBAASHDKOCS000842385160,0061,10+1,6660,0061,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515485,5085,50+9,8985,5085,500015,40110,00
SILNICE CHEBBAASILCHCS000502355512,9012,900,0012,9012,900012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156423,50423,50+10,00423,50423,5000250,00423,50
SILNICE ZNOJMOBAASILZNCZ0005029652131,00131,000,00131,00131,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551275,00275,000,00275,00275,000053,00474,70
SILONBAASILONCZ0005094458160,10160,100,00160,10160,1000110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,10695,10-0,01695,10695,1032 085551,201 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,40-7,02325,40325,7092 931176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,00+4,80120,00120,000072,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,00+6,6680,0080,000041,0080,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754617,90679,60+4,98617,90679,6000495,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,0082,00+4,7282,0082,00649263,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100012,1049,00
SLH, A.S.BAASOLOCS000844635723,8023,800,0023,8023,800016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,10229,70-9,95229,70255,200046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602180,20180,20+0,11180,20180,20458 109120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,6049,60+9,9749,6049,60844 16626,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00125,00-0,79125,00126,000026,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 460,101 460,100,001 445,001 460,102637 3311 272,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00-3,501 900,001 900,0075142 5001 391,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000338,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251926,801 019,20+9,99926,801 019,20208205 148520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953113,60113,600,00113,60113,60890964,10125,00
SOFTWARE 602BAASOFTWCZ0009092300399,00399,000,00399,00399,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964543,4052,80+8,8643,4052,800036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952191,40192,00+2,34190,90192,00468 801187,60395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858343,00343,00+0,08343,00343,00134390,00343,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252290,30290,30+9,87290,30290,3041 16163,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495890,0082,50-8,5382,5090,0025622 98045,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,1072,30-1,0971,4073,1015911 56155,40105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,3094,10-1,0594,1096,5057555 16170,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350175,20175,20-10,29175,20175,20587688,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,00+1,4036,0036,00311 11619,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865891,8091,80-1,9291,8091,80545991,80300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405667,0067,000,0067,0067,000055,00199,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000055,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5033,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800010,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850274,00274,000,00274,00274,000010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665634,0034,00+2,7134,0034,00351 19019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 390,001 390,100,001 390,001 400,001115 331830,101 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 201,403 521,50+9,983 201,403 521,901241 6211 845,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 125,606 125,60+2,516 125,606 125,60003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 545,005 545,00+4,825 545,005 545,10315 9001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275627,2027,200,0027,2027,200024,9030,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0030,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,10562 80639,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,9020,900,0020,9020,900012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000558,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765837,4037,40-9,8737,4037,400037,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685838,5038,500,0038,5038,500034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050153,40153,40+10,43153,40153,40152 30161,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBABSUZOPCZ000908370563,7063,700,0063,7063,700063,70130,90
SUZOPBAASUZOPCZ000842105490,0095,00+5,5590,0095,000041,00101,00
SVABAASVACS000502455353,0053,000,0053,0053,001158319,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,005,00
SVIT ZLÍNBAASVITCZ000507665337,0038,20+3,2437,0039,301 10143 02218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,10840,00-0,01840,00840,10897789 36089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525926,5026,500,0026,5026,500021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000130,60200,00
ŠKODABAASKODACS000504125088,5085,00-0,1185,0088,5045939 73582,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,5014,500,0014,5014,500012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857335,00343,00+2,91335,00343,0000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154144,00144,000,00144,00144,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0054,00-10,0054,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,000,0077,0077,00646239,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,00-2,171 100,001 100,00100110 000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,1046,100,0046,1046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,00365,00+9,93332,00365,0000141,10400,00
TAGREABAAZZNTACS000845765155,5055,500,0055,5055,50301 66533,00133,60
TANEXBAATANEXCS00084150559,909,900,009,909,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351390,00390,000,00390,00390,00103 900350,00590,00
TATRABAATATRACS000501845670,0070,000,0070,0070,00936 51043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2039,80+9,9436,2039,800032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265624,6024,600,0024,6024,603586116,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966134,8034,800,0034,8034,800026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057890,00850,00-3,98850,00890,0032 590423,202 295,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,5032,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,00640,00+6,47640,00640,00106 400257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050466,40466,400,00466,40466,4000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0041 280153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255420,00450,00+7,14420,00450,0000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950194,40194,40+3,95194,40194,400090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157406,80406,80+2,96406,80406,803413 831330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685545,0045,000,0045,0045,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,0059,000,0059,0059,000046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,8013,80+1,4713,8013,80334556,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760242,20243,00+0,41242,20243,0000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,2015,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851362,00362,00-2,16362,00362,005921 358226,20430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945523,3023,30+9,9023,3023,300013,3023,30
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,200018,0036,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,1037,100,0037,1037,10451 67027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,10+4,2617,1017,200013,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,201554314,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,5031,000,0030,5031,00411 26720,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855955,9056,70+10,3155,9056,7015 778774 50229,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055598,7099,00+0,7198,7099,000089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,00218090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,0024,00-9,0924,0028,00651 58012,7038,50
TONASOBAATONASCS000842325711,3011,30-0,8711,3011,300010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0059,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935638,0038,000,0038,0038,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335855,2055,300,0055,2055,301688430,50105,00
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,0082,60+12,6877,1082,901 338108 31050,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015833,0033,000,0033,0033,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615497,1097,100,0097,1097,100067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900575,00575,000,00575,00575,0000142,30600,00
TZPBAATZPCZ000508805445,2045,20-4,8445,2045,201045240,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996348,9046,50-4,9046,5051,600046,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451124,00124,000,00124,00124,00101 20026,10124,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150061,5059,40-1,3257,9062,0020 7111 256 01038,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659720,00655,10-6,41655,10720,002718 986375,10700,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000099,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,8027,80+4,9027,8027,800011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00124 440338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00004,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,0071,000,0071,0071,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475529,4029,40+2,0829,4029,400014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,000,00390,00390,0000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,0048,000,0048,0048,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,003,00-9,093,003,00002,107,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 415,101 415,10-1,041 415,101 415,1022 8301 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 001,002 001,00+0,942 001,002 001,0024 0021 370,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845175,1075,100,0075,1075,100027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0036,30+10,0035,0036,300017,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491533,303,30-8,333,303,30003,3015,00
VENNUS PRAHABAAMASROCS000845895612,5012,500,0012,5012,50002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457191,50192,10+0,41191,50192,100045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850103,20104,10+0,87103,20104,1012913 38573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135679,1079,10+8,3579,1079,10647523,5082,50
VINIUMBAAVINIUCS000842195454,6054,60+9,8554,6054,600024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052545,70545,700,00545,70545,700099,00545,70
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159115,00103,50-10,00103,50115,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,0014,00+0,7114,0014,00003,0053,50
VÍTKOVICEBAAVITKOCZ000509855821,1022,50+7,1421,1022,502 93963 83019,3073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,302,30-8,002,302,30002,105,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,10+0,1756,0056,100025,0068,30
VLNAPBAAVLNAPCZ000508765023,2023,200,0023,2023,20501 1608,0031,30
VODÁRENSKÁBAAVOAZCZ0009051256440,00440,000,00440,00440,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00150,000,00150,00150,000027,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595046,3046,300,0046,3046,30003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095787,9088,00+3,6587,9088,000069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,5035,500,0035,5035,500025,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,9055,900,0055,9055,900021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053126,00126,00-9,93126,00126,000021,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775978,3078,30-9,3778,3078,30539262,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,0092,00-0,1092,0092,00706 44034,00220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,3093,300,0093,3093,300036,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,5040,00+3,6235,5040,000021,00157,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495294,0094,000,0094,0094,000035,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900040,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,00240,00+9,04240,00240,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705679,0071,40-9,6271,4079,000039,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,70+0,6690,1090,700033,10198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754354,00354,000,00354,00354,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353112,20112,200,00112,20112,200037,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325199,1099,10+9,9899,1099,10979 61351,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,100,0080,1080,100050,10165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,60106,600,00106,60106,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,00130,00+2,36130,00130,0011014 30085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,60118,600,00118,60118,600042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652141,70141,700,00141,70141,700040,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,00+9,76100,00100,0033633 60059,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00123,000,00123,00123,000037,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958101,00101,000,00101,00101,000025,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,000,00141,00141,000038,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,00381 78621,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756171,4071,400,0071,4071,400071,40130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365662,0062,000,0062,0062,00743450,70160,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00104,00585 90991,00133,00
VÚOSO PRAHABAAVUOSOCS000502035343,3043,300,0043,3043,300021,50115,00
VUPEK PRAHABAAVUPEKCS000843825531,3031,30-9,7931,3031,300031,30125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,20225,80-1,82225,20225,806614 886153,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155223,00223,000,00223,00223,0000130,00223,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658342,00342,000,00342,00342,0041 368180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 280,201 280,20+0,831 280,201 280,2067 681840,001 629,00
XAVEROVBAAXAVERCS000844065754,0054,000,0054,0054,000027,1064,00
YTONGBAAPORBECS00084201621 496,001 496,00+10,001 496,001 496,0022 992600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885778,1078,100,0078,1078,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,00+0,15200,00200,000066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 141,501 145,00+0,391 141,501 145,0000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,00403 20026,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0081,90-10,0081,9091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065850,6050,600,0050,6050,60995 00933,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,605,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 350,002 350,000,002 350,002 350,0024 7002 000,004 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,100,002 000,002 000,10001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0011,00-8,3311,0012,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901260,00277,20+6,61260,00277,2000149,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,001080021,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,0074,000,0074,0074,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0069,30
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000015,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100018,7030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBAAZETORCS000502926312,8012,80-9,8512,8012,801 11214 2346,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,001 2301 783 500634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509401,10423,00+0,23401,10423,006 7402 882 218388,80443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551133,10133,100,00133,10133,100010,60133,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552213,00210,10-1,36210,00213,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,00-4,5295,00109,400020,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200041,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,8014,80-9,7514,8014,80007,0038,10
ZVVZBAAZVVZCZ0005081653255,00263,60+3,37255,00263,6000236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000037,0086,90
ZZN DĚČÍNBAAZZNDECS000845955850,1057,30+14,3750,1057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715376,2067,00-3,3163,0076,200050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS00084407569,909,900,009,909,90009,9033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,5063,60+0,1563,5063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0084,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000027,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,008,000,008,008,00008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865627,9027,90-9,7027,9027,900011,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,006,60+10,006,006,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,1025,100,0025,1025,100011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000034,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,1043,100,0043,1043,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00618,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100025,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,5038,400,0038,4038,500011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152160,00144,00-10,00144,00160,00213 328142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00145,000,00145,00145,000081,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,20189,30+9,93172,20189,300056,30189,30
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,10647,10+0,31644,50649,00389251 720498,60658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 783,001 795,00+4,261 781,501 820,004275 4391 367,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,5099,00-7,0499,00106,500070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860313,6013,600,0013,6013,600013,0020,00