Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 21:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.04.199818.05.1998
20.05.199818.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-3,33049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,80164,10+2,55154,10170,1013622 61998,30193,00
ADOKA KVBAASTMONCS0005042654-6,25015,0067,10
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286437,1038,00+1,8136,0038,0094234 85535,3090,40
AGB IF IIBFAAGBIFCZ000802620034,5036,00+0,7034,5036,00481 72220,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,209,00-1,478,209,005 32846 2825,0020,00
AGRODAT PRAHABAAAGRODCZ000906385551,5051,50-2,8351,5051,50201 03028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156182,00182,00+6,18182,00182,00244 368148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,000,0028,0028,003084020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-3,44013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-2,41019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645586,0086,00+8,8686,0086,00484 12879,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+3,040108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0015,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,5075,00+5,7470,0077,0018413 71940,0080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-0,72059,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365936,0036,00-7,6936,0036,00812 91617,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,1025,10+4,5825,1025,10717618,0066,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000268,50243,30-2,35243,30268,5020652 810106,20262,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50110,00
ALIACHEMBAASYNTHCZ0005091959152,50150,70+1,79142,00155,3034953 774122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060-2,08035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+0,450125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-3,03071,00199,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375544,0050,00-5,9144,0050,001014 58226,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805336,5036,500,0036,5036,502176733,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,1031,10+1,1731,1031,1055217 16721,0036,30
ARMABETON PRAHABAAARMABCZ0005006353100,50101,00-0,08100,50101,00626 25790,20198,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401128,20128,20+0,47128,20128,20303 84666,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,00101 06055,00146,00
ARPOBAAARPOCZ00050194550,00020,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160200,00200,00-4,76200,00200,00360018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70102,20
ASSIDOMÄN SEPAPBAASEPAPCS0005012954915,80915,80+0,06915,80915,801412 821763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750605,00665,00+7,08605,00665,002818 14019,00652,10
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+6,2503,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,00100,000,00100,00100,00222 20081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655319,3019,300,0019,3019,30244639,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0035,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759392,70383,30-2,65381,10400,0019877 591288,40587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-5,1207,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ0005108308+5,26017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559455,00500,10-3,49455,00520,0094 38553,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000670,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00023,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000189,00938,60
BAYTON SLUŽBYBAACKDSLCZ000509405235,1035,100,0035,1035,101449120,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,1028,00-0,1428,0028,101654 63127,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00012,0016,00
BETA OLOMOUCBAABETAOCS000842915593,0093,000,0093,0093,00161 48860,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953370,70386,70-2,25370,70387,90155 760379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559176,00176,00-4,86176,00176,005880120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 012,501 012,50+1,251 012,501 012,501010 125106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462243,00243,000,00243,00243,0051 215131,00269,50
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 500,00-0,792 500,002 500,001845 0001 829,704 410,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506172,10173,10-0,89172,10174,1016328 30164,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,82049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454614,40638,70+2,07614,40638,702817 736254,00633,40
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0072,00
BOPOBAABOPOCZ000509115740,2040,30+1,9940,2040,40401 61332,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80240,30
BRANO-ATESOBAAATESOCS0005012350-1,910256,00487,00
BRISK TÁBORBAABRITACZ000507485664,1067,10-3,2964,1067,10851962,00110,00
BRISTOLBAABRISTCZ0009062352-3,10080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,50500,50-4,57500,50500,5073 504150,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545289,5095,00+0,5389,5095,00111 02981,20177,40
BVV BRNOBAABVVCS00084128542 965,002 760,00-1,962 756,802 970,402880 3242 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052-7,66019,00440,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ0009094009172,00172,00+9,41172,00172,00559 46071,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920755,1055,20+1,1755,1055,201005 51833,1098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS00084573541 034,001 040,00+9,401 034,001 040,001010 346555,701 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536133,0033,00+8,9133,0033,00165289,0057,00
CEMBRIT MORAVIABAAEZACS000843015386,0086,00+1,1786,0086,00595 0741,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,001 550,000,001 550,001 550,005382 150273,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+9,960533,002 561,00
CEMOS OSTRAVABAACEMOSCZ0008433356-9,780154,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,000143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555220,00220,00+10,00220,00220,002440117,00256,00
CERAM ČENOVBAAMLYOLCS000842115230,0030,000,0030,0030,001854011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+1,94013,0058,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816628,0026,00+4,8826,0028,00882 40012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0036043 20082,60124,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865820,0020,00-4,7620,0020,003609,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+9,52095,00421,40
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830563,4063,10+0,3163,1063,40754 74826,0078,00
COR/US GARANT IFBFACOGARCZ0008031341479,00504,10-0,84479,00504,1011457 017114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,6019,80+0,8419,8020,60801 62610,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250101,50110,00+5,75101,00111,00121 28884,60411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+0,27076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+1,10023,00141,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,004,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-4,8501,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225839,0039,00-9,7239,0039,00727336,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865246,0046,00-9,8046,0046,00418433,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558168,00168,000,00168,00168,0091 51294,40210,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+3,32080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+20,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,0082 040218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457+1,080813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0021,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,20125,00-0,39125,00130,3036246 93574,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556350,00316,00-1,66316,00350,007024 092150,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 458,902 450,00-0,592 450,002 500,001024 5862 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,80247,60+0,50243,30254,901 045260 352163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 090,001 090,00-8,781 090,001 090,004549 050901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156901,60855,10-4,36842,00901,603630 842856,702 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553395,00395,00-0,02395,00395,004316 98535,20398,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-3,72028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653129,00129,000,00129,00129,00425 418123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 913,705 700,00-3,825 571,505 913,7027154 0423 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175227,0027,00+8,0027,0027,00461 24223,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,0012,000,0012,0012,00759009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0060,00-0,7960,0060,0017410 44054,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,87077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,001 000,00-3,101 000,001 000,001515 000918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,00265,000,00265,00265,0051 325183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409316,50320,00-0,07316,50324,0028591 491154,20322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574163,5063,90-1,7661,7064,9046029 24963,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,08038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,6031,00-7,0931,0032,601755 56921,0046,60
ČEZ PRAHABABCEZCZ0005104950772,00767,50-1,26737,00780,00715551 775656,10943,20
ČEZ, A.S.BAACEZCZ0005112300963,50865,30-2,52828,00963,50376330 839879,801 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+0,48064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575043,1043,100,0043,1043,10622 67236,5094,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00110,00
ČKD CHOCEŇBAACKDCHCZ0005093252+9,33016,00216,40
ČKD KUTNÁ HORABAACKDKHCS000500805121,0021,000,0021,0021,002450419,1071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153308,00280,00+3,13280,00308,0061 736165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 014,801 010,00-0,801 010,001 039,10477483 643688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS0008420964+1,0803 729,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00410011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,6063,30-0,5962,6070,0021414 26566,60245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855082,0082,000,0082,0082,00191 55839,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,0095,00+3,5095,00100,00545 31087,30130,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,0038538 50027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00037,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,3301,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,86026,0070,00
ČSAD KARVINÁBAACADKCS0008200952+4,65024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50102,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+5,61042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ000820815437,5037,50-3,8437,5037,502075017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-6,89027,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00037,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS000820136455,0057,50+3,7855,0057,50422 39827,0057,00
ČZ STRAKONICEBAACZSTRCS000500425865,0065,00-8,9865,0065,0016210 53048,20112,20
DAKO-CZBAADAKOCS0005035559+8,40034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257234,00232,00+8,46230,00234,0010524 48824,00233,20
DERMACOLBAADERMACZ0009041653-0,70025,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+5,5501,0021,00
DEW-H PRAHABFACRCIFCZ0008025640364,30362,00-0,58360,50367,80465169 443226,90634,10
DEZABAADEZACS0008414058926,50922,00-7,73908,001 000,00159146 952924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608+0,610380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904200,00200,000,00200,00200,00316 200105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145525,0025,00-1,9625,0025,001537518,8037,00
DOAGRABAAZZNDOCS000844435251,5051,50-4,6251,5051,50210350,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0005,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150249,00248,00+0,23248,00249,008420 88243,10248,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,2501,30145,00
DOPLA PAPBAAPAPCS00050231590,000160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+0,67059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745934,0034,000,0034,0034,00620425,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1032,10-1,6531,1032,102372625,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875061,5061,500,0061,5061,501592330,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454625,00625,00-4,14625,00625,0021 250449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,00+9,0924,0024,001331218,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-7,14026,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154884,00968,00+5,82884,00968,001614 900108,00931,20
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050-14,0109,00100,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0036,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0024,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0070,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470368,1068,10+1,6468,1068,10302 04329,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0037,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151151,60151,60-0,97151,60151,60121 819114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,6903 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ000509095121,0021,00+6,7621,0021,001021014,0025,00
ELROZBAAELROZCZ000507685114,0014,00-1,7514,0014,00354906,0031,00
ELTODO EGBAAENRGVCS00084417540,000188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-8,69063,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-5,7101,0035,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-0,49047,5084,00
ENERGOAQUABAAENRGACS000841975041,5041,50+0,7541,2041,501696 99932,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,10100,10+0,10100,10100,10202 00285,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653167,00167,00-8,24167,00167,007011 690151,30340,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,5015,50+4,9214,5016,002 39837 80312,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,0907,0047,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156289,10289,10-6,89289,10289,103867280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854-2,990529,501 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741120,00120,00-9,09120,00120,00151 800120,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 330,001 400,00-1,251 330,001 400,00811 060754,602 447,20
FAGRONBAATAMDACZ00084612098,008,000,008,008,001 0808 6404,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256572,50585,10+2,20567,50585,108549 694238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00018,6072,00
FERONA PRAHABAAFERONCS000501965243,5044,00+0,3443,5044,00582 54737,1056,00
FERROMET PRAHABAAFERROCS0008412060288,00260,50-4,77260,50288,0082 194138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456265,60280,00+2,60265,60293,00397112 71467,50311,80
FINOP HOLDINGBAAFINOPCZ0008418001270,60264,10-1,00260,50270,6012633 60184,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000260,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,8201,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-0,68032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,2038,10-0,1038,1038,20602 29035,00500,00
FORMBAAFORMCS000501125317,5017,50+2,9417,5017,50610513,5037,50
FORMTRADE BRNOBAAFORMTCZ000509595085,5081,00-9,8481,0085,50241 94965,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,00+8,3333,0033,0032510 72521,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,460472,001 109,50
FOSFABAAFOSFACZ000509145470,0070,00+2,9470,0070,0097768 39024,5070,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ000508265158,1058,10+0,1758,1058,10603 48614,5058,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-3,240201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+1,23022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,100237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50205,20
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,350113,80748,20
GEODÉZIEBAAGOELICS0008423059-1,050363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706333,50333,50-3,39333,50333,5093 002263,70355,30
GEOINDUSTRIABAAGEINDCS0008436655-2,50042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,170673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS0009026463+100,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0063,50
GRAFIATISKBAAGRAFTCS0008416756-22,9501,00244,60
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+4,92017,0044,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,000165,501 076,80
GRANABAAZZNPICZ00090690500,00042,0074,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054149,00149,00-9,69149,00149,005745100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354380,00380,00-1,29380,00380,003111 78030,00428,80
GREIF CRBAAVLEERCS0005038652805,50805,50-7,06805,50805,5075 639500,00866,70
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,00312017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,0060,00+5,2660,0060,00636040,20120,00
GUMOTEXBAAGUMOTCZ00050867510,00028,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852160,00160,00-9,60160,00160,00121 920135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+8,7705,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,000,0060,0060,00704 20023,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375830,1030,100,0030,1030,10824125,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708304,00300,00-0,62295,00304,002 416727 950101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006275,00275,00-0,01275,00275,00205 50075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204285,10285,10-1,70285,10285,10102 85156,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-0,45071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,10290,30-1,25290,00300,201 737517 56180,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303276,10276,10-4,07276,10276,10102 76157,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915115,8015,80+0,0615,8015,802437912,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,0055,00-5,1755,0055,00633018,0067,00
HMO LOGISTIKA OLBAAHANMACZ0009051058355,00355,00-1,38355,00355,0062 13096,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953211,00213,00+0,52211,00213,00367 600200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256680,00705,00+0,74680,00705,003222 452297,00706,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951851,00851,000,00851,00851,0043 404559,301 289,60
HOME PRAHABAAHOMECS0005022565+0,06016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452307,50322,00+8,34307,50322,00165 08021,00317,40
HOTEL FORUM PRAHABAAFORUMCS0008442851295,60293,70+1,24293,30303,6028886 789100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258539,50600,00+1,75539,50600,0031 740446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0021,50
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354157,20157,50-3,04157,20157,50132 04436,00171,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554175,10178,20+2,24175,10180,00386 80895,00197,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-9,21069,00253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,54070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155140,50140,50-0,35140,50140,50456296,00220,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,0087,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509+10,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-4,58025,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,250805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409250,00250,10-7,43250,00250,10246 001204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00015,5075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-2,26014,6041,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,39015,0027,10
CHIRANA MODŘANYBAACHIRPCS000501985018,1018,100,0018,1018,10610911,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0039,00+6,0939,0040,0097138 35817,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 750,002 750,000,002 750,002 750,001233 0002 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145323,0023,000,0023,0023,001023022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00033,70198,00
IF AB-UNIFONDBFAABUNICZ0008007200187,10187,20-2,06187,10187,206011 23078,00230,00
IF AGREKOBFAAGRKMCZ0008032208-9,95059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-8,33022,00314,00
IF BOHATSTVÍBFABOHATCZ00080113011 006,601 011,00+0,72990,501 011,10234236 303552,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201166,60172,30+0,22166,60177,0037665 24852,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101121,00120,00-3,26110,00127,501 003117 63128,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040095,0099,90+5,2495,00101,5023323 29647,30164,00
IF EDEN OSTRAVABFADEZINCZ0008016201-4,060222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907742,30777,00+0,35742,30785,00169131 816482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00175,00-1,13175,00180,0013524 125135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420639,0039,00+8,3339,0039,00301 17018,0039,00
IF MERCIA H.K.BFAMERCZ000803270348,0045,00+6,5645,0048,0034716 27220,00475,00
IF METALLBFAIFMETCZ0008004009356,30360,10-6,78356,30360,105017 967169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000418,2017,00-2,1917,0018,501 75031 1755,0023,00
IF OBCHODUBFAOBCHOCZ0008011103662,00715,00+2,60662,00720,0013293 729411,20764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,00101,00+0,22100,00101,0029029 06550,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,0024,00+6,2524,0026,002 47763 16813,0040,80
IF SKPMBFASDRKRCZ0008006202+14,67052,80146,10
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549190,00190,00-0,52190,00190,00132 470180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00012,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940142,30150,00-3,18142,30150,00486 92323,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+2,07025,0099,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355151,00151,00+9,42151,00151,00304 53057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,0069,50+0,2669,5071,0058040 95561,7073,50
ILBAU LIBERECBAASILLICS0008461158115,00115,00+9,52115,00115,00273 10526,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,50100,50
IMEX PRAHABAAIMEXCS000841595615,2015,20+0,6615,2015,2069112,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,001 823,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855161,00160,50-0,24160,50161,00101 606118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+4,20086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954+0,100439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80166,00
INTERGEOBAAINGEOCS0008441150-9,09010,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-2,41042,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975776,0080,00-0,0276,0080,00647656,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,11019,0061,00
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745924,0024,000,0024,0024,00481 1524,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854177,10174,40-3,90164,00179,003 680643 227138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804575,00551,20+0,21539,30576,003 2741 859 155459,80723,20
IPS SKANSKABAAIPSCZ0005110155187,60190,60-4,90187,60190,6017633 307149,00270,00
ITEC GROUPBAAELTONCZ000502695525,0025,00+8,6925,0025,00461 15020,0085,00
IVAX - CRBAAGALENCZ00050968591 717,501 727,80-0,111 717,501 734,505391 5951 340,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,006310 395152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215178,0078,00-9,3078,0078,00215656,00105,70
JABLON.BIŽUT.SILKABAASILKACZ0009060950-2,8503,00107,00
JÁCHYMOV PMBAALAZJACS0008446753333,00333,000,00333,00333,00103 330222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465775,1075,10+0,1375,1075,10141 05138,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,5070,40-0,7070,4079,001007 14950,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 532,502 580,00-0,272 532,502 580,00615 2902 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065537,3037,30+1,9137,3037,30622436,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,3301 764,102 600,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,710460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00054,30107,40
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+100,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,00105,000,00105,00105,008840104,50210,10
JIHLAVANBAAJIHLACS0005030964+2,00017,9036,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,00-1,2340,0040,00301 20028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,100415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,0063 420320,00625,00
JIHOSTROJBAAJIHSTCS000503636752,3052,30-0,0352,3052,30241 25541,20219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+0,08017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,00-0,0755,0055,00542 97047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895556,0055,00-8,5955,0056,00603 31830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0044,10+3,0343,6045,001024 53935,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355-2,3809,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 903,001 903,00+1,911 903,001 903,0023 8061 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 603,502 780,00+2,952 603,502 820,001644 4072 112,503 550,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+15,83010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 366,001 366,00+2,161 366,001 366,0022 732940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700364,2064,10+0,6264,1065,1036623 57628,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554+9,9401 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 365,001 345,00+0,751 341,001 370,0076102 943749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156880,00900,00-0,99880,00915,0010696 030629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,800130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050239,0039,00+8,3339,0039,00401 56035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0014,00
KAPPELBABKAPPLCZ000909000713,0013,000,0013,0013,00861 1180,10121,50
KARABAAKARACZ0005097055-5,0506,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 040,002 050,00+0,852 040,002 050,003061 420682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,0053,00-9,4653,0053,0048925 91742,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556380,00380,000,00380,00380,00186 840380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811589,109,100,009,109,106559,0025,90
KAROSERIABAAAVIABCS000503215048,0048,000,0048,0048,00934 4641,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,21025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,470196,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550603,20603,10+0,98603,10603,20106 031365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 455,001 430,00+1,001 430,001 500,002739 7501 270,602 592,00
KERAMOST MOSTBAAKERAMCZ000507765130,8030,80-2,5330,8030,801030821,0053,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565220,0020,000,0020,0020,003606,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545112,00112,000,00112,00112,00444891,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-8,82031,00300,00
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,003015 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,4060,70-0,1160,4060,70382 30435,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+2,1205,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359115,00113,30-0,54113,30115,00869 83847,20132,00
KOLBENKABAACKDTRCZ000509415134,1034,100,0034,1034,10501 70530,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485688,0088,00+10,0088,0088,00121 05633,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ00050860580,00026,1040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106979,50971,10-2,34965,20985,00470459 727837,302 085,30
KOMPAS OK F.M.BFAKOMIFCZ0009090601+0,7408,0012,00
KONEBAAKONECZ0005007757-5,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,27011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151+9,09022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,00303,00+2,81282,00303,0011434 458197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+5,45013,0059,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,5080,00-2,2380,0090,5024220 84525,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00155,000,00155,00155,00253 875155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,41016,5059,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,00+1,2640,0040,00624038,00294,00
KOVONABAAKOVNACS0008418653+2,40021,50244,50
KOVONA KARVINÁBAAKOVONCZ000905395544,0044,00+8,6444,0044,001566024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530590,0090,00+8,1387,5090,001008 97576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,4044,40-1,3344,4044,401044414,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30110,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+5,08078,00311,00
KOVOSVITBAAKOSVICS0005004464+0,65057,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415314,0014,000,0014,0014,0068410,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225625,5025,50-1,9225,5025,502051013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5040,00
KRAJKABAAKRAJKCZ0005090654+1,72010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,000,0030,0030,001 04331 29021,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,2082,30-6,6382,2085,20484 05268,50177,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-1,400302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159131,00132,00+9,44131,00132,0081 05227,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,23011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+31,08030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004783,00795,00+0,99783,00795,0010583 004510,10911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105188,30177,60-0,16177,60188,30213 944138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002354,70352,10-0,11350,60354,70621219 185198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956-1,95093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+14,2801,0019,00
K-T-V INVESTBAAKOTVACZ0009048955600,00620,00+0,23600,00620,0074 280362,403 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0035,00
LADA SOBĚSLAVBAALADACS0005005669+4,6102,00178,60
LANEXBAALANEXCZ0005016857392,30392,30+1,02392,30392,3041 569235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00054,50139,00
LATER CHRUDIMBAALATERCZ0005103259219,20219,20-2,57219,20219,20122 630155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-5,00086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,220164,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,50241,00-0,15240,50241,004963232,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251133,00144,00+8,08133,00144,0019728 10754,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853159,00160,00-5,47159,00160,00619 745111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054163,00163,00-9,48163,00163,004652104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652215,00215,000,00215,00215,004860215,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758362,00362,00+6,78362,00362,001362323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2065,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055113,00113,000,00113,00113,00333937,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,270211,00678,00
LÉČIVABAALECIVCZ00051047522 231,102 288,00-3,992 102,102 288,003067 2472 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-0,350127,50358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315422,0022,000,0022,0022,003066011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-7,4006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705743,0043,00-2,2743,0043,001668843,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0039,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,00-4,1623,0023,0049217,0045,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1026,100,0026,1026,102565321,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,50314948,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,0037,000,0037,0037,001555526,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0041,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,6604,0050,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+8,33036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,90011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,001194 76010,0090,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755246,0046,000,0046,0046,00627644,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+3,3004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,23020,0054,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,8036,80-1,7336,8037,502695835,0054,80
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,26037,20301,20
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ0009043451-1,23019,6053,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365915,4015,40-1,9115,4015,401116911,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,09019,5097,00
LESY MĚLNÍKBAALESMECZ0009060554+5,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851+9,09018,0055,00
LESY PROTIVÍNBAALESPRCZ0009041950+0,30032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-7,40018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5072,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+0,2507,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,5201,50150,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251361,00355,60-1,19346,40365,40596213 410357,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS0008424453-3,94028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+0,58011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615665,2065,200,0065,2065,20639159,0090,70
LINEA NIVNICEBAALINEACZ00090643580,00086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,5018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757163,50163,50-9,16163,50163,5058181,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0048,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+5,0007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915764,0064,000,0064,0064,001276836,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,50125,10+3,05122,50125,10242 97981,00124,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550170,00175,00+0,19170,00175,00213 640171,00400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795990,5091,00-2,8190,5091,00413 71923,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001890029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935418,0018,000,0018,0018,003054014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 200,501 201,00+1,161 200,501 201,001518 010712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725445,0045,000,0045,0045,001672014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256601,00601,00-5,94601,00601,0031 803139,50639,00
MASNA STUDENÁBAAMASNACS000845635674,0075,00+7,8174,0075,00231 71142,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,0904,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-0,10080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-7,4008,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735525,0025,000,0025,0025,00942 35012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,5020,500,0020,5020,50612315,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+9,880170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105924,1024,10+0,4124,1024,101433720,0098,20
MEDICAMENTABAAMEDIKCZ000845575559,0059,00-4,8359,0059,00301 77058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+1,11034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124580,000460,001 800,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415926,0026,000,0026,0026,001026015,0066,90
METRA BLANSKOBAAMETRACS0005010057-15,81014,0076,00
METROPROJEKT PRAHABAAMEPROCS0008436762+9,62027,00130,00
METROSTAVBAAMESTACZ0005006502141,90155,00-2,63141,90155,0010816 144108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935352,0052,000,0052,0052,00420824,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+3,7008,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857390,00390,000,00390,00390,00187 020125,30560,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0064,00
MILETABAAMILETCS000502745728,3028,40+0,6328,3028,402571020,5040,00
MILO OLOMOUCBAAMILOCS0008430054257,00268,30-3,97257,00268,30287 358240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,23050,10201,50
MINVESTBFAIFMICZ0009086500+1,76038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,000,0012,0012,001214410,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385934,5034,50-4,1634,5034,50301 03521,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-22,4404,00156,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1025,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,22045,0096,00
MORAVIA BANKABACMOBACZ00080286021 058,001 058,00+9,971 058,001 058,0011 0580,101 369,50
MORAVIA CANSBAAMOCANCS0005040252+4,65041,0099,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00010,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090856,0053,50-3,7353,5056,00241 29440,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,00+7,2437,0037,001555534,50164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658933,00933,000,00933,00933,007166 243705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185050,0050,00-0,3150,0050,00271 35045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,3031,300,0031,3031,303093914,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,320210,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,030153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,40251,20+6,01237,40273,00500131 656139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-8,86072,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0030,000,0030,0030,001339024,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652523,20523,20-4,21523,20523,20147 325460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,001228810,0066,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057263,50250,000,00240,10270,1015139 666262,601 350,80
MOTOFOND IFBFAMOTIFCZ000803360280,6080,60-0,6180,6080,60403 22442,0081,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558187,90187,90+1,17187,90187,9010619 91791,50225,00
MOTORPALBAAMOTORCZ0005084558119,00119,00+3,32119,00119,00783362,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0022,000,0022,0022,002044022,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00859,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0025,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501168,00168,00-1,17168,00168,0071 176152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,000,0034,0034,001083 67220,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+3,100180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-0,10036,00169,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0037,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0081,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0075537,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7062,00
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130514,004,00+2,564,004,009503 8001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255550,00580,00+1,73550,00580,003218 208364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0052,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+6,71013,00105,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,10220,10+0,04220,10220,104880180,30471,20
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865121,00121,00+0,04121,00121,00121 45252,00199,00
OBEK SERVISBAACADTCS0005025956-6,25015,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+6,6005,0062,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353391,00390,00-2,97390,00393,203614 063293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995260,0065,00+2,4060,0065,001596026,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,00+9,0335,0035,0027012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605831,1031,100,0031,1031,102887130,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,03059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405174,3074,00+0,6874,0079,0013810 32546,5085,80
OHL ŽSBAAZSTBOCS0005028554+1,420201,70796,60
OK STS TOUŽIMBAAOKSTSCZ0009072351+9,30043,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651179,50167,600,00160,00180,001 170207 180136,40262,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160960,0057,00+0,7357,0060,00704 02057,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+0,03081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,3048,20-0,1048,2048,301467636,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754+1,48046,30121,70
OMYA VÁPENNÁBAATERAMCS0005017359+1,960155,00240,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852800,00800,000,00800,00800,004536 000184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,67057,00109,40
OPZ PLUS PRAHABAAOPZPLCS0008442257+100,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0033,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,0041 00096,00409,20
ORPABAAVCPAPCS000500595880,5080,50+8,7880,5080,50181 44917,0080,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+0,6601,0012,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ000906795527,0027,00+7,3927,0027,00441 18825,1066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,003296014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035598,5098,50-3,4398,5098,50329612,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401260,10260,10-2,25260,10260,10153 902168,00280,00
OSTROJBAAOSTROCS000843555897,20100,00+0,9697,20100,0035534 64050,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00181 80026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,008320 75085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0046,00
O2 C.R.BAATELECCZ00090932094 236,004 243,00+0,154 021,104 300,003241 375 7722 968,704 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0050,00
PARAMOBAAPARAMCZ0005091355328,50330,50+0,08328,50348,004816 496309,30654,50
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,00-1,33222,00222,00143 108130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955136,00136,000,00136,00136,00113673,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455982,0082,00-2,3882,0082,00151 23076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-3,52030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795424,0023,500,0023,5024,0096622 99722,0053,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ000907760895,0095,00-1,0495,0095,00666 27059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,3007,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,30022,00141,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+8,69039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00499,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0070,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,55012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+8,33024,0094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,0050,00+6,3650,0050,001260012,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 000,008 000,00-0,407 800,008 000,0067535 8006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,25037,0072,00
PILANA TOOLSBAAPILANCZ0005008458-0,07045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-3,84029,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00027,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-1,05027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-5,2608,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 217,502 106,10-8,392 100,102 217,501736 1752 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751154,30150,10-9,10150,00154,3091 355147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 001,50960,10+2,73900,101 001,505149 081690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,3054,30-7,1754,3054,30738054,30161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105475,3073,30-6,2572,6075,30997 24273,10235,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+1,01012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00095,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750290,00305,00-0,54290,00305,0092 730252,00430,70
PLOMABAAZPDCS0008452751-5,60024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650306,00306,00-0,82306,00306,0061 836180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-6,06060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,4070,40+2,3570,4070,40201 40831,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453427,50427,50-5,00427,50427,5062 565337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 213,203 260,00+0,323 203,503 260,001857 9022 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-33,3301,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795146,1046,100,0046,1046,10418445,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465263,5064,00-0,9663,5064,00211 33935,2066,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00011,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,2020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000751,501 000,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,000,0070,0070,00261 82069,70315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,070191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-0,720181,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,970175,00732,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0063,80
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00081,40440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505279,50288,00-0,23253,60288,00507141 521219,10394,80
PPHBFAFIOIFCZ0008021904-1,41038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945940,0040,00-2,4340,0040,0050720 28039,30201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+0,9508,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-0,28017,0041,00
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,5017,50-2,7717,5017,503532,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562-8,16015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00155,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00552,70
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,1074,20-0,2972,1074,201188 71873,10124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 668,401 670,00+0,021 576,301 700,103151 8771 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 810,001 815,00+0,201 810,001 820,00814 5101 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 320,501 414,30-1,781 245,001 450,005980 083752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455327,1027,100,0027,1027,10513625,2062,00
PREFA BRNOBAAPRFBOCS0005040559+3,12011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,91023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545752,4052,40-0,1952,4052,40502 62038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495481,0081,00-8,4781,0081,001297228,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+11,1105,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,10105,00-0,58105,00110,20869 41749,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,001575027,9050,00
PRESENT PROGRES IFBFACOPROCZ0008031044504,10504,10+0,01504,10504,10157 562140,10505,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5051,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,44013,0015,00
PRIOR ČRBAAPRICBCS0008457859166,10166,100,00166,10166,10498 139116,00216,00
PRIOR IKBAAPRIODCZ0009034054186,20182,00-1,94182,00186,20295 295171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,20+0,1931,2031,202062416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705175,00175,00+0,40175,00175,00305 25095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+5,2601,0023,00
PROJEKT KAPITALBFAKRUIFCZ000802540098,4094,00-3,9994,0098,4039038 11268,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942300,00300,000,00300,00300,004012 000230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00313,00+0,44310,00313,00389121 221129,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,1039,100,0039,1039,101039122,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,0063,00+8,6263,0063,002 189137 90748,50330,00
PS PARDUBICEBAAPSPACZ0009054359-21,4801,0099,00
PSGBAAPSGCS000500646963,0063,00+8,6263,0063,00241 51224,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00268,00
PSVSBAAPRSVOCZ000511150045,0045,000,0045,0045,001254038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704504,10500,00-3,05465,00510,101 156578 812331,80532,00
P-D REFRACTORIESBAAMSLZCZ0005010454+1,39029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115495,5097,00+8,0895,5097,00292 77627,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-3,3501,0082,50
RAKOBAARAKERCS0008418752895,00796,00-1,77796,00895,002924 695578,301 510,00
RAPIDBAARAPIDCZ0008413259+0,720106,00345,00
RAŠELINABAARASELCZ000907405049,0049,00+8,8849,0049,00839218,0057,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080922,0022,00-8,2922,0022,00801 76018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940532,4032,40-0,6132,4032,401238923,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,00731,00+0,30720,00736,90493358 903414,50781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-8,6205,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509991,30992,10-0,55983,501 000,002 0282 009 745772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50151,00
RMS MEZZANINEBAAPVTCS00084162511 950,001 950,00+5,971 950,001 950,0023 9001 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755159,00159,000,00159,00159,00101 59077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760724,0024,00+2,1224,0024,0043010 32017,0024,00
ROIFBFAROLNICZ0008014404-0,05064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755212,6012,60-3,0712,6012,606761,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,100,0013,1013,103748512,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905-1,160189,00517,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,0093 510370,50900,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1017,00
RUVEBAARUVECS0008439352+8,3301,0039,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295554,0065,00+3,6154,0065,00392 42539,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0052,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0060,10+5,8760,1065,00362 29140,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,1090,10+4,7690,1090,10201 80224,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,10101,100,00101,10101,10131 31489,00182,20
RYBENA RUMBURKBAARYBRUCZ0009050951299,00270,00-4,42270,00299,00113 144246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,1071,10-0,1471,1071,10428455,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00312 94538,50100,00
SAFINA VESTECBAASAFINCS000501435639,0039,00+1,2939,0039,001558533,00122,00
SAKASBAAOBSTCS00050385530,00049,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00110,00
SAMKABAAPOTRVCZ00051045540,00035,0088,00
SANATORIUM ASTORIABADASTORCS0009026950+0,100700,001 193,50
SANITASBAASANITCS0008427563+2,1101,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554342,00342,00-7,29342,00342,00248 208100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855833,3033,30+0,3033,3033,301963326,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385433,0033,000,0033,0033,001033022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 253,002 256,10+0,052 253,002 257,202351 8701 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,00-4,1623,0023,002455214,6036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,002 500,00-0,022 339,002 500,00819 3561 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550540,50516,00-4,42516,00540,506534 293502,10677,50
SČCBAASCCIHCS000846075414,0014,000,0014,0014,001401 96010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-2,20033,20150,00
SEBA TANVALDBAASEBACZ0005092155+3,6605,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0067,70
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+2,32021,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0085,00
SELGENBAASELGECZ0009033650304,00320,00-1,25304,00320,00165 05678,20330,00
SELIKO OLOMOUCBAASELIKCZ0008430857-3,280188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358195,00195,10+0,03185,60196,007214 045165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356153,00168,00+2,41153,00168,0081 25468,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,5201,0046,00
SETUZABAASETUZCZ0008460052594,50595,00-3,02594,50595,009254 740585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850130,80130,80-4,60130,80130,80226297,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380326,0026,00+8,3326,0026,003078013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665129,1029,100,0029,1029,101440719,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 170,501 150,50-0,291 102,701 172,20123140 651687,301 147,40
SEVEROSKLO N.BORBAASEVSKCS0008460655+15,16038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455152,00152,000,00152,00152,00460870,00245,00
SFINXBAASFINXCS00050364580,00014,0031,50
SG - INDUSTRYBFAYSECZ0009087706106,5097,00+4,0594,20107,004 020421 894100,80179,30
SHD KOMESBAASHDKOCS0008423851+9,09039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,0035,00+6,2833,5038,002429 00423,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-1,840113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,330146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS000503435433,0033,000,0033,0033,00929727,0048,70
SILNICE JIHLAVABAASILJICS00050299580,00099,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS0005035153+0,39041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0061 50073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+7,1406,0063,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458130,10130,10+3,53130,10130,10202 60237,00145,10
SILVA SERVIS ST.V.BAASILSECZ0009038550-1,40035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0018,00
SKALIČANBAASKALCCS0008454666+5,88010,0049,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+8,8605,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652540,00580,00+3,36540,00580,003016 622520,001 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-4,750369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850300,10288,50-1,05281,20300,101 032306 09781,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175141,0041,000,0041,0041,00753 07526,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890237,0037,00-6,3937,0040,001505 75023,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+7,24012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,56010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635758,0058,00+1,5058,0058,00191 10247,0094,10
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00035,30100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602139,10139,10+6,72139,10150,0035152 094100,00148,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,003697223,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735612,3012,30+2,5012,3012,30202465,0017,30
SM ENERGETIKABAASMENGCZ00050783522 390,002 400,00-1,112 350,002 430,003993 6702 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 632,501 500,10-3,101 500,101 652,0069 5691 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,24035,00129,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00146,00-7,95146,00146,00182 62882,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295357,0057,00-9,5257,0057,001268427,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00108,00
SOFTWARE 602BAASOFTWCZ0009092300408,00415,00-1,52408,00415,00592244 840302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,5077,50-0,6477,5077,501077545,00480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952724,00720,00-0,63717,50735,00871630 954486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-7,14015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-3,64029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858159,00140,00+0,42140,00159,00693190,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985733,0033,000,0033,0033,001652822,0055,00
SPECIÁL INVESTBFASPEINCZ000908290534,5036,20-2,4234,5036,20602 10418,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252100,00100,00-1,95100,00100,00202 000100,00228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550194,60194,60+0,15194,60194,602389172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958131,00131,00-6,20131,00136,00709 270102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,1065,10+0,5964,1069,7071348 14259,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,80378,50-1,06362,10389,002 582977 811317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,4067,10-2,0461,8067,101 912126 10161,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,40211,20-2,24200,40214,001 798373 123134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ000904645496,90100,40-3,1296,90100,40353 47980,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0054,00
STAP VILÉMOVBAASTAPCS0005012251251,00251,00+0,35251,00251,00375349,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+3,07039,0067,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350401,00401,00-9,88401,00401,0052 005221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+5,54015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-1,18033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000100,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-1,41040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0042,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00177,00
STAVIVA OSTRAVABAASTAVICZ000843275423,2023,20+0,8623,2023,203274218,5040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+14,2806,0049,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-2,31027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389599,009,00-10,009,009,00363249,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,401 350,00-2,411 251,101 380,401823 8171 317,501 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+5,2601 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 414,001 414,00+1,021 414,001 414,0011 414890,001 450,00
STRABAGBAASILOSCZ0008434107534,00485,00+7,48485,00534,0013168 435121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654775,00775,00+1,91775,00800,00201156 300117,00786,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454-3,86059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553704,50704,50+1,72704,50704,503524 65820,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 570,001 570,00+0,691 570,001 570,001015 700763,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,3036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+57,14010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0059,10-0,6659,1060,00452 68215,00183,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0089,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665225,0025,00+2,6625,0025,00615022,7040,00
STROJTEXBAASTRJTCS0005034859149,30157,50-0,67149,30157,50284 35338,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,96010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+7,1409,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00073,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452-0,18091,10270,60
SUBEKOBAAKOREKCZ00050942500,00020,0065,00
SUBTERRABAASBTERCS0005023050201,30201,30-0,55201,30201,30142 81893,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SVABAASVACS00050245530,00022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665338,1038,00+1,0638,0038,1026410 03524,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-9,37056,00291,30
SVÚM PRAHABAASVUMCZ0005092056+9,0901,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251260,00260,000,00260,00260,0051 30030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250313,00296,00-2,16296,00316,00434133 325297,101 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+1,92041,0081,00
ŠKODA PRAHABAASKOPHCS0005006857525,00460,00-5,94458,00525,00125 705461,001 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+4,7609,0055,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-13,04013,00109,00
ŠMERAL BRNOBAASMERACS000502935427,6029,00+3,0827,4029,00701 96323,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055696,0096,00+8,9696,0096,00242 30445,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,0044,000,0044,0044,00361 58427,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457423,00465,00+3,49423,00465,003113 571147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,2509,00220,00
ŠTI HOLDINGBFASTICZ0009087805501,00520,00-0,42501,00520,00200102 100317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-0,22017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS000845765150,5050,00-0,6350,0050,50532 66034,5055,00
TANEXBAATANEXCS0008415055+4,5401,0015,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00+0,59300,00300,00226 600135,40362,00
TATRABAATATRACS000501845670,2070,10-4,9870,1076,5042030 04657,7092,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,008,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS000500966145,0045,000,0045,0045,00313541,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-2,10040,00149,00
TEINVESTBAATMPCS00084430571 995,302 003,00-0,161 951,502 003,0098195 1141 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS000846475630,0030,000,0030,0030,00927015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-10,00014,0080,00
TENAS HAVÍŘOVBAATENASCS000500785512,0012,00-7,6912,0012,001518012,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+0,870253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,850170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,00166,00-3,20166,00166,00152 490164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255150,10150,00+1,20150,00150,10385 701143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,380173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157368,00368,00-9,45368,00368,002810 304346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452446,00446,00+9,85446,00446,0094 014277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485147,0045,00+0,5145,0048,001436 74518,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS000507285939,0033,10+1,0833,1039,00341 23823,0066,00
TESLA KARLÍNBAATSLKACS000502135137,1037,100,0037,1037,101970523,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465447,3047,30-4,7147,3047,301125 29831,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+0,11055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851309,90309,90+2,20309,90309,9010030 990266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-8,3301,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+5,16013,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035726,0026,000,0026,0026,00718220,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974516,006,00-14,286,006,00331981,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0050,00+2,0450,0050,00924 60043,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10-4,3617,1017,104373512,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00066 926,0085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-6,89018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0023,00
TOMABAATOMACZ000508855949,0052,00-1,1349,0052,001417 25022,0061,40
TOMOS PRAHABAATOMOSCS0005021153+10,00028,00176,00
TON BYSTŘICE P.HSTBAATONCZ0005090555151,00151,00-9,95151,00151,002302106,10299,00
TONABAATONACZ0005041160-5,53028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605563,1066,10-0,4063,1066,101016 64959,00138,80
TONASOBAATONASCS000842325740,0040,00-4,7640,0040,001560037,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653+14,56044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS000503316628,0028,00+7,6928,0028,00381 0648,0028,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705129,0029,00+1,7529,0029,00441 27628,0071,40
TPO CONSULTBAABPROSCS0008434551+81,8101,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ0008413358+9,50040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,0043,10-1,1943,1044,001546 72735,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690455,7051,30-1,8651,3056,6042723 59841,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-2,70025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+7,1408,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00234,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552157,50152,10-5,86152,00158,0015624 179129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS000841175710,0010,000,0010,0010,00242404,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,00325,00-0,20325,00325,00134 225104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00320,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00522535,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585432,0032,00-2,2932,0032,001444825,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759190,00190,00-4,69190,00190,009017 10027,00199,30
UNIBETONBAAUNIBECZ00050834510,0001,009,60
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901+8,69027,00191,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457-7,6902,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525234,0034,000,0034,0034,00461 56420,0070,30
UNIPETROLBAAUNIPECZ000909150079,9077,10-2,1476,1079,9014 5441 134 38577,90144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0018,50
UNITED ENERGYBAAPSZTECS0008458659+2,4501 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865+4,070149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 377,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,00227,00-1,76227,00250,1017944 35992,00288,10
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+8,33022,0048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+3,8907,0022,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 467,701 424,50-0,991 423,101 467,701623 0231 373,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 250,001 200,00+5,131 200,001 250,0078 6501 042,403 129,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+8,57028,0051,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS0008424859+9,460121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS0008458956+0,7604,00100,00
VENNUS PRAHABACMASROCS0009029566-3,130113,301 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,2302 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850301,00300,10-1,81300,10302,0021464 37460,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,00480057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135624,0025,00-2,2024,0025,003380714,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195487,0087,00-0,6887,0087,00353 04547,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052322,00322,00-9,03322,00322,0061 932310,70850,30
VÍNO BZENECBAAVINOBCS000842226750,6050,60-1,1750,6050,601575945,1079,50
VÍNO MIKULOVBAAVINOMCS000846515967,0067,00-9,4567,0067,00322 14427,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735118,1018,100,0018,1018,105090512,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,45069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,007,00
VÍTKOVICEBAAVITKOCZ0005098558137,70135,30-1,43131,50141,10931128 712111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845116,0016,000,0016,0016,0034810,0050,00
VLNAPBAAVLNAPCZ000508765034,5038,00+4,8834,5038,00953 48818,0059,80
VMV HOLDINGBAAMASOPCZ000509995289,5089,500,0089,5089,50435819,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550108,00108,00+9,09108,00108,0066485,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957509,90520,00-3,20509,90520,00168 300384,401 038,10
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,0031,000,0031,0031,00361 1169,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00013,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,3067,50-2,1666,8067,50453 02918,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,1025,100,0025,1025,10820114,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754140,00140,00+1,44140,00140,006840103,90203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735340,3040,30+0,7540,3040,30251 00814,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,0053 000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+14,64011,0028,60
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+9,94015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-1,60022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0069,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00017,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-20,5909,00111,30
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,53024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+2,82047,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00093,30472,00
VOSBAAVOPRSCS0005036052+0,4101,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361+1,78078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,0022 400902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0018,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,85041,00103,00
VÚ ČERPADELBAAVUCCS0005016757-0,41010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-50,9401,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-2,02036,2088,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453169,00169,000,00169,00169,002338135,00448,00
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS0008438255-9,490119,00161,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345485,0085,00-3,4085,0085,00252 12518,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,2058,30+1,8458,2058,60754 37743,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215553,0053,00+0,9553,0053,00421248,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658147,60147,60+3,14147,60147,6081 181110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857381,00388,00-4,05381,00391,20207 772140,00414,20
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+3,8901,00193,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00056,00160,00
YTONGBAAPORBECS0008420162+5,040207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0033,00+4,7633,0033,001239630,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,720262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,25032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0014,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,00+8,69100,00100,00141 40030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065862,0063,00+6,2462,0068,0029019 10551,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,1021,00+1,6020,1022,001513 1469,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 873,101 782,10-0,131 782,101 876,202954 2891 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,002 160,00+1,402 160,002 160,001021 6001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,75040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00011,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-8,33013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,7409,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-8,82031,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0051,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+12,5004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6034,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,5030,50-1,6130,5030,50431 31217,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290341,0041,00-4,6541,0041,001041030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00094,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS0005009067+8,33014,0040,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926333,0035,00-3,2331,0035,001695 5616,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,47045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+11,750320,00527,70
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509294,30294,60+0,06292,10300,00770227 552148,30320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,1012,100,0012,1012,102024210,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325515,0015,000,0015,0015,001201 80015,0059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+4,7602,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,190120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-3,0004,0040,00
ZPA PEČKYBAAZPAPCCS0005013655101,10101,10-4,53101,10101,10505 05549,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255533,1033,10+0,3033,1033,103099327,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357550,00500,00-1,75500,00550,009348 244518,701 668,70
ZRUP PŘÍBRAMBAAZUPRCZ000501395347,0047,00-9,6147,0047,001779915,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0024,00
ZVVZBAAZVVZCZ0005081653241,00241,00-7,87241,00241,004964166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+9,09030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-5,54014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ0009092805-6,25015,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+9,67025,0049,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-10,00036,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,7805,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+8,33011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152424,30420,00+0,65420,00430,007732 749375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152-0,05072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,50181,00+0,17175,50181,00366 481132,10200,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656769,70766,00-1,09763,00769,706146 758169,00775,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856100,00100,000,00100,00100,00660028,50119,90
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+8,98033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,00172,00-0,11172,00172,00274 644167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00122,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,10417,10-2,22390,10425,20666276 750363,40483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 831,001 831,00-4,401 825,501 831,001425 6121 706,702 310,00
ŽOS NYMBURKBAAZOSNYCZ000904835180,1070,00-2,9370,0080,1025419 14521,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,27045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+9,58016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707830,30842,30+0,94830,30870,00366309 211606,90883,80