Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 1:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.03.199816.04.1998
20.04.199818.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+0,2409,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,00135,00+3,63127,00135,00212 78798,30193,00
ADOKA KVBAASTMONCS00050426540,00022,0081,00
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286445,0048,50+0,2243,3048,503 279147 98041,80104,50
AGB IF IIBFAAGBIFCZ000802620041,0043,00-0,5341,0043,00522 22018,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-7,14013,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,007,60+13,287,608,0015 863125 8205,0020,00
AGRODAT PRAHABAAAGRODCZ000906385540,0040,00+4,4340,0040,002496028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,970148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070027,0027,000,0027,0027,003081024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-5,81033,0080,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+10,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+9,65019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00655 85079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956212,20212,20-0,09212,20212,2028861 114108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00876 09040,0085,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631623,003,00+42,853,003,00641921,0019,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,00362 98880,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885430,1030,10-3,2130,1030,10762 28812,0031,10
AGS JIČÍNBAAAGRJICZ000508365931,0037,00+3,9231,0037,0029810 57617,0040,60
AGT OSTRAVABAAAGTCZ000905315341,0041,000,0041,0041,00642 62423,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-4,28018,0098,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000230,10230,10-4,95230,10230,103690106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50100,70
ALIACHEMBAASYNTHCZ0005091959152,50155,00-1,87144,50158,1059191 002122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-5,120125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-10,000153,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775392,0092,000,0092,0092,001092071,00377,10
AMMANN CRBAASTVSTCS000500375531,8031,80-4,2131,8031,80702 22626,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,002496033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957440,00440,00+3,83440,00440,0052 200161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-0,45020,4080,00
AREMS TŘEBOŇBAAAREMSCS000503615125,0025,000,0025,0025,00615016,3025,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,0030,00+4,4230,0030,001504 50021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,0097,20-4,5397,20103,00121 17890,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401106,00106,00-1,9999,00106,0024024 18066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ00050194550,00017,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954988,50957,10-2,72957,10988,504442 781763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257180,10180,100,00180,10180,106511 707180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750415,00416,00+0,05415,00416,00187 48219,00450,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,2709,0058,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,12037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955522,6023,20-1,9322,6023,20701 59322,7072,00
AVIABAAAVIACS0005020759416,00452,10+2,64416,00452,1016271 007271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445581,0081,00+9,5181,0081,00272 1877,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ000510830823,0023,00-8,0023,0023,003171323,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559806,10790,00+3,56764,50812,104838 06153,30792,90
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+16,75043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+0,86021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,010154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,57018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0030,000,0030,0030,003090025,6051,10
BENZINA PRAHABAABENZACZ0005106641-4,5401,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,72060,00456,50
BH CAPITALBABBHANCZ0008024601-0,0401 249,001 409,90
BIOCELBAABIOCECS0005017953390,60391,00-0,09380,00391,005320 641389,40864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559163,00163,000,00163,00163,00111 793120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462246,00246,00+2,10246,00246,001246131,00272,00
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 348,002 288,00+0,582 288,002 348,0049 3321 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506217,10219,10-0,64217,10219,1015734 34961,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,85049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,80507,80-1,49507,80507,8042 031254,00517,10
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00127,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115732,6035,60-2,5232,6035,60321 07732,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+0,20063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150181,10199,00+7,05181,10199,0071 35799,80240,30
BRANO-ATESOBAAATESOCS0005012350306,50305,80-2,44305,80306,505316 220274,40487,00
BRISK TÁBORBAABRITACZ000507485680,0080,000,0080,0080,00540054,00117,00
BRISTOLBAABRISTCZ0009062352+0,67080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,200135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452112,00112,000,00112,00112,0010011 20081,20185,00
BVV BRNOBAABVVCS00084128542 926,102 910,20-0,492 910,202 926,1038 7472 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+9,79019,00440,00
BYZIBAABYZICS0008429759+105,5009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009176,00182,60+3,48176,00182,6010719 32754,70423,80
B.G.M. HOLDINGBFAPRVZECZ000908920746,0047,00-1,9444,4048,901155 33731,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,250517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 700,001 700,00+0,771 700,001 700,005288 400231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+9,990533,001 182,00
CEMOS OSTRAVABAACEMOSCZ0008433356162,00162,00-10,00162,00162,00162 592160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-3,310143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555200,00200,00-9,09200,00200,002400117,00256,00
CERAM ČENOVBAAMLYOLCS000842115230,0030,000,0030,0030,00412011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,0053,000,0053,0053,00985 19413,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+5,55012,0042,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 424,3010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+3,2202,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00110,00+0,41110,00120,0035041 35082,60119,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00028,0040,00
CINEMART PRAHABAALUCERCS0008437851140,00140,000,00140,00140,00342066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658-2,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830559,0060,00+0,9859,0060,00985 83026,0073,30
COR/US GARANT IFBFACOGARCZ0008031341463,00486,00-1,33463,00486,00224108 094114,00500,80
CRISTAL PALACEBAACRISTCS0008446456+0,45054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250131,50138,00-1,88131,50138,005677119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+88,86023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-1,3501,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225866,0066,00-9,8366,0066,00533036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757+0,83018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00125,000,00125,00125,00225042,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558133,50140,00-1,23133,50140,00557 66894,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,08080,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770342,4042,400,0042,4042,40301 27222,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ00090363560,000189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 710,001 710,00-2,841 710,001 710,001220 520813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0057,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,10128,70-0,25126,90129,2043355 73374,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556278,00293,90+0,91278,00293,9013338 966148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 525,002 550,00-0,672 525,002 550,001127 9752 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801222,30220,60-0,70220,30222,3032070 748163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-4,990951,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,001 050,20+1,491 050,001 050,204143 053948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+21,11028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653141,00150,00-4,22133,10150,00405 632123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 433,604 451,60+0,654 433,604 500,001253 4413 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,00-10,0045,0045,00361 62035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,5061,00+1,3457,5061,0027316 48254,20105,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-3,16077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,001 120,00-7,951 120,001 120,0055 600918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655253,60253,90-9,27253,60253,9071 776183,80523,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409300,20300,00+5,98285,00300,20622186 054154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00394,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574174,8074,20+2,0469,1080,004 658362 35566,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566787,5087,50-0,1187,5087,50131 13838,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,000,0026,0026,001949421,0050,80
ČEZ PRAHABABCEZCZ0005104950763,40761,00+0,11722,60763,40389295 975656,10943,20
ČEZ, A.S.BAACEZCZ0005112300962,70950,60-1,72901,60964,10378355 968861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,50113,00+8,76105,00113,0028431 81864,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,0047,50+5,3847,5050,00241 16136,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385630,6030,60-1,2930,6030,60824514,2072,50
ČKD HRONOVBAACKDHRCZ000509365842,1042,100,0042,1042,101250536,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,61015,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051-4,76019,1097,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-8,720165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 287,001 205,20-4,591 200,101 287,00244300 247688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 450,005 210,50-0,445 177,505 450,0070379 7583 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0081,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355069,5075,00+0,3966,5075,0079856 81167,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0099,000,0099,0099,00363 56489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725594,10100,00+5,2094,10100,0043843 77627,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,81010,5098,20
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055642,0042,00-4,5442,0042,001506 30042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,26024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00062,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0044,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+16,66020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0059,00
ČZ STRAKONICEBAACZSTRCS000500425874,3073,10+0,0872,2074,3047534 76748,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,00-2,2160,0060,001590034,0088,00
DAS PŘÍBRAMBAADASCZ0008424652-4,54010,5032,00
DENTAL PRAHABAADENTACZ00051042570,00024,00214,00
DERMACOLBAADERMACZ000904165375,5075,50+4,1375,5075,50645325,60115,00
DESKOBAADESKOCS0008461364-20,00042,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640421,80390,10-4,13390,00421,80389157 43784,70634,10
DEZABAADEZACS00084140581 535,501 520,00+0,211 502,501 550,0096145 9881 515,502 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904171,60180,00+1,04171,60190,00213 822105,00418,90
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,36018,8048,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150113,00113,00+2,12113,00113,00445243,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159185,10185,10+0,05185,10185,103555179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00277,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00035,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367+2,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-2,1008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875060,8060,80+1,3360,8060,80636530,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00830,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-4,34022,0050,90
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00026,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154530,50501,00+3,88501,00531,00308162 878108,00528,80
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+7,1409,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,69012,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,34029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151194,00194,00+9,60194,00194,0010620 564114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,6103 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000119,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+999,99010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345029,0029,000,0029,0029,00521 5088,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,002952214,0027,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000268,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-9,09010,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075557,0057,00+9,6157,0057,00845647,50112,00
ENERGOAQUABAAENRGACS000841975041,6043,00+3,8241,6043,001044 43432,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152-6,39081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653177,00177,00-2,11177,00177,005885156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00011,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,5014,00-2,5814,0014,506719 61612,6025,50
ERGON PRAHABAAERGONCZ0009055851615,80631,00+4,92615,80631,105534 632194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-6,8907,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-16,6605,001 210,00
ETABAAELEPRCS0005005156321,20321,20-5,07321,20321,2061 927301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,4006,2015,90
EUROVIA CSBAASTASZCS0005022854610,00610,000,00610,00610,00106 100529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090830,0030,00+0,6030,0030,00175105,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 447,001 500,00+2,691 447,001 500,001217 894754,602 447,20
FAGRONBAATAMDACZ0008461209-10,8104,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256548,00565,10+6,03548,00580,0010459 826238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-4,16020,0072,00
FERONA PRAHABAAFERONCS000501965249,4049,60+0,7149,4049,60602 97137,1056,00
FERROMET PRAHABAAFERROCS0008412060293,00293,000,00293,00293,0041 172138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,0091,00+1,9691,0091,00201 82063,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001234,50264,30+7,93234,50269,0017446 07684,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0056,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-9,980411,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-6,2507,5047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+4,10035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+2,58065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,1025,10-7,3825,1025,101253 13824,0056,60
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454+4,03024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105221,5023,00+1,7721,5023,003576315,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ0009090403+4,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0070,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,00014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,930201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,82022,0074,00
GALANT MIKULOVBAAGALANCZ0005088351+3,94038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,000,00345,00345,0051 725237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ000802330623,0023,000,0023,0023,001202 76023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+6,380139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706303,50303,50+5,07303,50303,5061 821263,70310,00
GEOINDUSTRIABAAGEINDCS000843665580,0075,00+8,5675,0081,602 371193 06529,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5031,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000360,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653+2,41030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+10,020673,201 728,00
GMR SKUTEČBAAGASMECZ000507855033,1033,10+0,3033,1033,10516631,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS0008436358+7,1401,0080,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0034,50
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-7,14017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0058,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001414 658165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054151,00140,10+9,47140,10151,00629 340100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354392,50425,00+7,83392,50425,002811 67030,00416,70
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,0080,00+0,3180,0081,00161 28440,20120,00
GUMOTEXBAAGUMOTCZ0005086751275,50290,00-2,27275,50290,00113 11828,10290,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS000843575681,0081,00-4,7081,0081,00432445,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708335,80313,10-6,69312,30342,003 071991 989101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,80075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,98056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,51071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105331,00315,90-4,88302,20331,003 4251 085 49280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-0,38057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915113,0013,00-7,1413,0013,002026013,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0081,00
HMO LOGISTIKA OLBAAHANMACZ0009051058531,00506,00-9,74506,00531,0014070 94096,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953225,00225,00+0,82224,00225,004899200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256572,00560,00-0,25560,00572,008447 926296,40587,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951786,10786,200,00786,10786,2053 931559,301 289,60
HOME PRAHABAAHOMECS0005022565-6,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,00615616,0028,00
HOTEL ČERNIGOVBAACERNICS000845345288,0088,00+10,0088,0088,00544021,0093,80
HOTEL FORUM PRAHABAAFORUMCS0008442851240,20235,00-2,65230,00278,00575141 502100,60252,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,31014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,000446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354129,20154,00+8,15129,20154,00182 74736,00153,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554178,50178,50+6,00178,50187,00203 60495,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853210,00212,50-1,21210,00212,50102 105130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00244,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805+0,010321,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-0,010303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 100,00
CHEMOFONDBFACHEMFCZ0009092409330,60345,00+0,82325,10345,0029098 064204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-7,89022,0081,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,27015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,00-4,7620,0020,001530011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955337,1035,20-1,6634,6037,101347617,5074,00
CHIRONAX PRAHABAACHIROCS0008464962+0,3901,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,003 200,00+6,663 200,003 200,001857 6002 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0033,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0018,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS000820265169,0069,00+4,5469,0069,00765 24429,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200180,20178,00+0,94178,00180,20305 36275,50230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10357,50
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749+9,67027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 013,601 023,60+1,331 007,401 030,00295300 872530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201171,70173,30+3,98171,70178,9034059 41849,20175,20
IF ČECHY ZLÍNBFACECHYCZ000803110197,5098,10-1,9597,50100,0011511 27628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+9,0901,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400156,00156,00-1,56156,00156,00609 3601,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+2,550222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907591,00591,00+4,42591,00591,00158 865482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00199,00+3,15195,00199,0024548 270135,00197,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+6,97017,0035,20
IF MERCIA H.K.BFAMERCZ000803270359,5056,00-7,0856,0059,5029316 72320,00475,00
IF METALLBFAIFMETCZ0008004009406,10410,00+3,96406,10410,00208 161169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,0011,60+3,0611,3013,004 18952 2211,3016,00
IF OBCHODUBFAOBCHOCZ0008011103720,30722,50+0,51713,60730,00149107 654392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900878,0078,00+9,3578,0078,00503 90050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,4034,20-4,0731,3034,802 32475 5269,1040,80
IF SKPMBFASDRKRCZ000800620274,2075,00+0,4474,2075,00967 15548,40150,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440+8,670121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-2,880185,001 000,00
IF TOP PROFIT PHABFAIFTOCZ000801330710,0010,000,0010,0010,00393906,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00014,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940130,00130,00+5,69130,00130,00303 90023,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,001545028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,10160,10+1,58160,10160,10345 44357,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,0071,00+1,5671,0072,0051837 07159,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652121,00121,000,00121,00121,00224289,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,09028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354130,00130,00+9,24130,00130,00565047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-4,370118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057128,00128,00+3,58128,00128,00212 68886,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-5,000465,502 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0063,00
INSPEKTABAAINSPECZ00084129541 155,001 155,00+4,401 155,001 155,001517 325439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00130,000,00130,00130,00465 98035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700191,5091,500,0091,5091,50764142,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00648056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456-3,44021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,000,0045,0045,00251 12519,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-0,30013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0029,50
INTEXBAAINTEXCS0005007459+4,8904,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854142,50133,00-4,39132,00145,502 493345 718138,60319,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804585,90591,10+0,68558,80592,801 232725 462451,20723,20
IPS SKANSKABAAIPSCZ0005110155200,10184,90-0,21184,90200,10684129 612149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 995,701 953,00-0,601 877,602 000,0078152 7441 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0029448 510152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,50
JABLONEX JABLONECBAAJABLXCS0008412151100,00100,00-4,76100,00100,00131 30056,00290,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753350,00350,00+2,74350,00350,00103 500222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465795,0095,00+3,3795,0095,00242 28038,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,5068,50+0,5868,5068,501282250,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 761,902 758,10+0,432 754,102 761,902877 2572 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,2040,20-0,2440,2040,201040236,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 395,102 395,10+2,422 395,102 395,1037 1851 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459506,00506,00+9,88506,00506,0063 036460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,44029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00062,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,00162 160123,00210,10
JIHLAVANBAAJIHLACS000503096426,0026,000,0026,0026,003693617,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-0,30029,1057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868505,005,000,005,005,0011555,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168545,30545,30+0,23545,30545,301545490,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,0031 710320,00625,00
JIHOSTROJBAAJIHSTCS000503636762,0062,00+5,7162,0062,00392 41838,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025565,0065,000,0065,0065,00201 30047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,0060,00-9,7760,0060,00935 58030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965537,1037,10+3,0837,1037,20481 78236,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+3,47051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 870,001 844,00-2,331 840,501 870,002138 7931 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+5,2602 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,00010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,87047,50165,00
JUTABAAJUTACS00050261521 275,001 266,50-6,941 266,501 300,0056 375940,001 875,50
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,2057,00+2,3753,5060,2043825 29528,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 580,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 540,501 500,10+2,351 500,101 600,00116181 078749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156930,00930,000,00930,00930,003633 480629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,000,0046,0046,00803 68036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 773,001 773,00+9,981 773,001 773,0023 546682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,0053,00-7,2653,0053,001053042,0078,70
KARLOVAR.SILNICEBAAKVSILCS0005042753+2,88023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,650395,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,006549,0063,00
KAROSERIABAAAVIABCS000503215048,0048,00+9,0948,0048,00209601,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755445,5045,50-9,0045,5045,50313725,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550511,50525,00-3,75511,50525,0094 669365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 420,001 513,20+4,111 420,001 540,002841 6361 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765124,3024,30+4,7424,3024,302560821,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545116,10121,20+2,17116,10121,20161 88891,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,500,0060,5060,50424235,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0035,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,0056,000,0056,0056,00316827,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,70109,70-0,50108,40109,70717 74347,20132,00
KOLBENKABAACKDTRCZ000509415134,1034,10+0,2934,1034,102247 63830,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00216,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-20,0004,0024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,100,0035,1035,101324 63326,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 055,001 034,00-1,651 000,001 055,00302309 382837,302 272,30
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ0009068250+9,0908,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0017,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,90320,90-7,76320,90320,90103 209197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485193,4089,00+4,9385,0097,001 256117 29925,5093,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+5,92016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,000,0042,0042,001458838,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653+1,17021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395533,3033,60-3,8033,3033,60351 16924,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305112,10114,00+0,05112,10114,2015017 09576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925137,7037,70-3,8237,7037,701037714,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-0,06043,30154,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446459,3059,30+0,1659,3059,30741559,20130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975613,0014,00+1,2313,0014,001215813,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-8,82013,5070,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ0005090654+26,83010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1025,20-3,3425,1025,201112 79021,0041,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459108,50106,30+0,79106,20108,50404 30468,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955344,00344,00+9,69344,00344,0093 096302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,10110,10+0,99110,10110,10101 10127,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675683,0080,00+2,0080,0085,00252 04029,80118,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+17,39011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,80818,10+1,46805,80820,108871 760503,80911,30
KUNZ HRANICEBAAKUNZCS000501875316,5016,50-2,9416,5016,50711612,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,00192,00+4,94192,00192,00407 680138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002358,60344,00-0,54333,00362,70884309 291198,00351,80
KVATROO FINANCEBAAKOHUDCS0005011956161,50161,50-5,00161,50161,50142 26193,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955513,50521,00-8,95513,50521,0063 103298,703 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0044,00
LADA SOBĚSLAVBAALADACS0005005669-10,0002,00178,60
LANEXBAALANEXCZ0005016857412,00412,00-0,10408,50412,0083 293235,10416,10
LARM NETOLICEBAALARMCZ0005036251+1,24041,00139,00
LATER CHRUDIMBAALATERCZ0005103259212,50216,00+0,55212,50216,00234 931155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557182,20182,10+5,69182,10182,2071 27586,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556156,00156,000,00156,00156,00346855,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,820202,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,50251,00+0,24250,50251,00266 516246,60557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,20133,20+0,15133,20133,2091 19974,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-9,58054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+0,480111,00348,20
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758373,50362,10-8,05362,10373,50124 414362,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258366,00348,00+2,58348,00366,0041 428234,00678,00
LÉČIVABAALECIVCZ00051047522 385,002 446,20-0,862 314,702 446,203072 4412 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159195,00193,00+0,71193,00195,00122 324116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755135,0035,000,0035,0035,001656025,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,0065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-9,09010,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,10-1,5524,1025,102664321,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+33,3301,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,0036,000,0036,0036,00828834,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-3,84010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,5503,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0060,40
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,1040,10+0,2540,1040,102080235,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-5,59024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0033,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-6,02019,50115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-4,76020,00108,70
LESY VYŠŠÍ BRODBAALESVBCZ000905285830,0030,000,0030,0030,001236030,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,5907,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635496,0096,00-9,4396,0096,00121 1521,50150,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251364,50364,20-2,08355,60365,00350126 618361,70491,20
LICOLOR LIBERECBAALICOLCZ0005092254+10,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00210,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00157,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-11,1108,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00061,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,8607,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-9,890519,001 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS0005041755+2,94015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,0012,00+1,9512,0012,001 24114 8927,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0065,00+3,7663,0065,00342 20236,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,20106,40+0,03106,20106,40151 59475,50119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,5704,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00110,00
LUKRATIV BRNOBFALUKRACZ0009086005+2,5401,0010,00
MADETABAAJIMLECS0008420550219,00219,00-9,87219,00219,0071 533213,00416,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795980,0088,00+9,8080,0088,0030626 88023,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00251 25029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00175,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 180,00+0,171 175,001 180,001315 315712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725476,0076,00-5,0076,0076,00430414,0086,00
MASNA BRNOBAAMASBRCZ0009047650+10,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50440,00
MASNA STUDENÁBAAMASNACS00084563560,00042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455108,00108,00-10,00108,00108,00332480,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0042,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-5,88016,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-0,05041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00612015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255+3,03017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406326,00326,00-9,94326,00326,001326326,001 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+6,07020,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,1048,10-7,5048,1048,10361 73234,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0037,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 605,001 605,00+3,761 605,001 605,0069 630460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,00+1,5260,0060,00362 16038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,6023,60-1,6623,6023,601023615,0066,90
METRA BLANSKOBAAMETRACS0005010057-50,85014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502156,30156,30+1,68156,30156,30243 751108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857406,50394,50+8,79394,50414,005120 922125,30410,20
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS00050274570,00020,5042,00
MILO OLOMOUCBAAMILOCS0008430054270,00270,00+0,25270,00270,00174 590240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555275,0075,00+4,1675,0075,00967550,10201,50
MINVESTBFAIFMICZ0009086500-9,84038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+1,14021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475938,0038,00-5,0038,0038,002076027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-14,2804,0018,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-3,5703,1062,40
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-2,77018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0027,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00631 1979,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090854,0054,000,0054,0054,001264854,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,25037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-0,020705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,1055,10+4,7555,1055,10542 97545,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,13014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+4,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-10,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901280,10280,10-0,04280,10280,10205 602153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,50196,00-3,34180,50196,009117 047139,00304,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,900191,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-2,15024,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652460,00460,00-0,16460,00462,008137 268460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0077,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057500,50571,00+8,76499,00602,002 8611 703 280293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+0,40042,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775591,1091,10+1,1091,1091,10654750,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+14,06091,50262,10
MOTORPALBAAMOTORCZ000508455880,0080,000,0080,0080,00866 88062,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS000844296819,0019,00-5,0019,0019,00815212,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295890,0090,000,0090,0090,00872064,80189,00
MSABAAMSACZ0005016501-3,840152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,00-10,009,009,00807202,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0050,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00110,00
NATURAMYL H.BRODBAANATURCZ000508405379,0075,50-2,2175,5079,0043097,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857-8,82017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-9,09017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255600,00575,00-0,22575,00600,002716 146364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875175,0075,00-6,2575,0075,00645013,00105,00
NYCOMBAANYCOMCZ0009032058-4,44043,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454235,00245,00-3,82235,00245,00112 645180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865120,00120,00+3,89120,00120,00131 56052,00199,00
OBEK SERVISBAACADTCS0005025956-41,96049,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,00-4,7610,0010,002424010,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353423,00423,00-9,80423,00423,0083 384293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0004,0025,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995253,0053,00+6,8553,0053,00421226,5096,70
OBILABAAOBILACZ00084272000,00038,5056,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,32012,00100,40
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS000845266016,0016,00+3,2216,0016,006965,0055,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+3,84026,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405172,0072,00-9,0472,0072,00161 15246,5098,80
OHL ŽSBAAZSTBOCS0005028554233,20233,00-1,24233,00233,20286 529233,10796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651182,50175,10-5,09172,20182,502 581461 559135,30262,00
OKULA NÝRSKOBAAOKULACS000844595353,0053,000,0053,0053,00315930,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160981,2078,70-2,8578,7081,20604 79764,70500,00
OLEASPOL PRAHABABOLEASCZ0009079224-3,33029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ0009079208-3,33029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+1,73081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,3052,00+1,2646,3052,00793 85436,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375446,0055,00-0,3746,0055,00663 32046,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,260155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852624,00624,00+9,85624,00624,002012 480184,40624,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-0,02013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,00+2,04250,00250,00338 25096,00409,20
ORPABAAVCPAPCS000500595850,6050,60-1,1750,6050,601575917,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,10+0,2540,1040,10843 36823,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00042,00507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00301 80030,0064,20
OSONA PLZEŇBAACADPNCS000502585730,0030,00-3,2230,0030,00481 44014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035589,5093,00+5,2589,5093,00171 52912,0089,90
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,10245,100,00245,10245,10153 677168,00275,00
OSTROJBAAOSTROCS000843555875,0075,00-6,2575,0075,00564 20050,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,10026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,006817 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-7,14013,0053,00
O2 C.R.BAATELECCZ00090932094 351,904 251,00-0,544 235,404 351,902731 173 1422 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00161 7603,00110,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,0050,00+1,0446,0050,00643 10424,0050,00
PARAMOBAAPARAMCZ0005091355377,80362,10+6,39360,00377,8016562 181309,30806,50
PARKHOTEL PRAHABACPARKHCS0009026851230,00230,00+0,62230,00230,003690130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-0,05076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795425,0025,10+0,3225,0025,103518 80522,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375444,0046,00+5,6144,0046,00331 46437,1075,00
PEGA KRNOVBAAPEGACZ0009077608-1,24059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,9407,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635530,5030,50-1,6130,5030,502061022,0045,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650120,00120,00-4,19120,00120,00784095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00381,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,22011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215270,0070,000,0070,0070,0017055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,1045,10-9,4945,1045,10418012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 000,008 950,10+1,818 950,109 000,00544 9006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845876,0076,000,0076,0076,00968445,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-7,89035,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-8,82031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,5027,500,0027,5027,5038327,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 301,702 356,00+8,792 301,702 356,001125 6432 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751158,40158,40-8,95158,40158,403475147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 125,501 115,00+1,651 115,001 200,005461 443674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046765,0065,000,0065,0065,00745565,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105487,0086,10-1,4085,1087,0040535 02082,80235,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0029,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,00114,00-5,00114,00114,008912100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00101,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750279,00301,00+6,99279,00301,00113 284252,00430,70
PLOMABAAZPDCS0008452751-2,12024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00400,000,00400,00400,00208 000180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,00-3,2275,0075,00151 12566,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,7058,10+4,8756,7058,10301 72931,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-6,730337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,502 505,00+8,672 500,502 510,501025 0502 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-4,950126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00076,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0036,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,33045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,001106 60035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400512,0012,00+4,3412,0012,00161929,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS0008415162-4,77018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756890,10890,200,00890,10890,2043 561719,301 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065580,5081,00-0,1380,5081,00648480,60315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,310191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-3,840181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5025,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,100175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00175,50
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,000,00151,00151,00101 51072,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,00231,50-0,40221,10241,0028868 021214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2055,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-6,88046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917519,809,80-2,009,809,80403928,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355319,0019,00-3,0619,0019,00713317,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801+0,250359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-0,080423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,0015,00+7,1415,0015,002133 1952,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,8092,20+0,7287,1092,2024121 88080,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 551,001 600,50-7,761 551,001 601,701320 5181 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-3,0401 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-4,830752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455325,5025,50+1,1925,5025,502 54564 89825,2077,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-2,76023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50101,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,79028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-10,0005,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253108,90107,10-0,51107,10108,90222 38549,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044460,00460,50+4,35460,00480,0016677 555140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-0,750152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS000842635940,0040,00-4,7640,0040,00361 44035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS0008457859161,00161,000,00161,00161,00304 830116,00272,10
PRIOR IKBAAPRIODCZ0009034054218,00218,00+1,30218,00218,0061 308171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,1030,40+0,1630,4032,101324 09116,8041,80
PROAGRO KLATOVYBAAPRAGRCS0008446555+3,33027,00106,00
PROAGRO LIBERECBAAPROAGCZ000907355722,0022,00-8,3322,0022,001635222,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,84095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+25,0001,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400166,00163,00-2,61163,00177,9027046 78244,80266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942300,00300,00+3,19300,00300,0019057 000230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00302,00-0,84295,00310,00649195 256121,00340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-12,5007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,000,0033,0033,002066022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,3063,30-2,2663,3063,30638061,50387,30
PS PARDUBICEBAAPSPACZ00090543590,0001,0018,00
PSGBAAPSGCS000500646934,0034,000,0034,0034,00620424,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,40510,00+0,36468,70510,001 690851 645309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454+7,96029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,0072,50-3,3472,5076,00584 26127,00531,60
RADBUZA PLZEŇBFAPRVCECZ000909350615,5015,50+3,3315,5015,501523315,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,4701,0082,50
RAKOBAARAKERCS00084187521 109,501 021,60-0,131 021,601 109,506975 254578,301 510,00
RAPIDBAARAPIDCZ0008413259+2,680106,00318,30
RAŠELINABAARASELCZ000907405034,6036,10-0,6034,6036,10562 01018,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS0008450953+6,50022,00500,00
REDASHBFARENTCZ000909080923,5023,50-2,0823,5023,504094018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,09016,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653159,50159,50-0,93159,50159,5081 27663,90284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,3029,30-0,6729,3029,30601 75823,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509708,00712,50+0,27705,00712,50384272 571390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509961,30990,00+2,17961,30990,003 3803 291 155754,90975,90
RETEX IVANČICEBAARETEXCS000502985914,0014,000,0014,0014,002332212,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50164,70
RMS MEZZANINEBAAPVTCS00084162511 430,001 500,00+0,651 430,001 500,004262 1601 470,302 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,100,0013,1013,1045212,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,001080031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0052 000189,00657,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558392,50410,00-3,68392,50410,0041 605401,20905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+2,4301,1020,00
RUVEBAARUVECS00084393520,0001,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+0,57039,10174,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0070,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0063,000,0063,0063,00261 63840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,10+0,0665,0065,10362 34224,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-8,19028,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455116,00116,000,00116,00116,00384 40889,00195,70
RYBENA RUMBURKBAARYBRUCZ0009050951303,00303,000,00303,00303,0061 818200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,7073,30+0,0171,7073,30292 11755,00257,60
R-TECHBAARUBENCS000845375995,0095,00+4,4595,0095,00434 08538,50115,50
SAFINA VESTECBAASAFINCS0005014356-34,23033,00122,00
SAKASBAAOBSTCS00050385530,00060,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00118,00
SAMKABAAPOTRVCZ00051045540,00035,0099,00
SANATORIUM ASTORIABADASTORCS0009026950+4,830700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+14,2801,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0038,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+0,310100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009+33,3301,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-5,88016,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00423,00
SČ ARMATURKABAASCARMCS000500385425,0027,00+5,2325,0027,001539522,5093,00
SČ ENERGETIKABAASEVENCZ00050780552 269,102 259,00-0,342 258,502 269,102863 3121 476,402 412,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 380,002 380,000,002 380,002 380,00614 2801 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0017,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,00555,00+0,67555,00555,005027 750522,30677,70
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-2,38068,30150,00
SEBA TANVALDBAASEBACZ00050921559,009,000,009,009,00121085,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+0,20024,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650306,00303,00+0,55303,00306,00133 96978,20324,60
SELIKO OLOMOUCBAASELIKCZ00084308570,000188,602 480,50
SELLIER & BELLOTBAASELBECS0005013358197,50205,90-1,61196,90206,005010 237165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356172,50170,00-3,52162,50172,506510 97568,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+0,1907,1029,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+11,1101,0018,00
SETUZABAASETUZCZ0008460052691,10748,80-1,20691,10748,906144 797625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850+4,35097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+0,49013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,09019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 106,801 101,10-0,141 101,101 111,10634701 778687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,00038,00126,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0026,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS00084424550,00070,00260,00
SFINXBAASFINXCS000503645814,5014,50-3,3314,5014,501420314,0033,00
SG - INDUSTRYBFAYSECZ0009087706105,00110,20-0,86105,00114,001 898210 463104,30179,30
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385734,0034,00-32,0034,0034,0035011 90023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+0,57027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00123 00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00060,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+7,1806,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458117,10117,10+0,48117,10117,10893737,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS0008454666+8,33010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+6,2505,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652621,20620,10+0,06620,10621,201911 790599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759523,90471,10-3,62463,00523,9041 982369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850313,60300,10-7,38299,00326,202 981914 43181,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-10,00027,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,4040,00-1,5538,1040,40993 94623,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+0,29010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-2,00036,0087,80
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5035,00
SLH, A.S.BAASOLOCS000844635752,1052,00-6,6751,0052,10311 60347,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602121,80121,80+0,72121,80121,80303 654100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,00+7,6928,0028,00822 29623,0065,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0017,30
SM ENERGETIKABAASMENGCZ00050783522 630,302 634,10+1,862 616,002 750,003594 4222 060,903 105,20
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+5,3201 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,10
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251143,40143,40-6,64143,20143,40527 45682,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295344,0044,00+3,5244,0044,00421 84822,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305576,5079,50-2,5976,5079,50463 60332,50108,00
SOFTWARE 602BAASOFTWCZ0009092300410,00405,00-1,70405,00432,005 2072 136 805302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-3,75045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952786,70795,00+0,75747,50795,001 8711 478 067475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00+3,0037,0037,00421 55429,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+9,11090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985741,0039,00-3,0439,0041,00291 15322,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290535,8034,40+1,1034,4035,80802 78218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252119,00119,00-0,83119,00119,006714108,30245,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550174,00174,000,00174,00174,0061 044172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958134,80134,90+0,14134,50134,909412 657102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,7072,10-3,7470,1074,70946 79859,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,70386,50+1,84376,40390,003 2231 239 523302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,8066,80+0,7963,4068,001 906127 41861,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,10207,40+0,87204,20208,401 832380 488134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ000904645494,0097,00+8,8694,0097,00403 86580,00139,30
STAOPRA BENEŠOVBAASTOPRCS0005014257+3,57010,00105,00
STAP VILÉMOVBAASTAPCS0005012251+0,04049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,00159,00
STAPO SVITAVYBAASTAPOCS0005035658-7,14013,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350421,20386,00-0,99380,90421,205020 545221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+0,83015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575350,1050,100,0050,1050,10630133,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-14,2801,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454588,008,000,008,008,00554402,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+4,54044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,47064,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-4,09058,50114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,5029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3082,10
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+0,60018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,007,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,001 943,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,00+2,2223,0023,002046013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+3,3306,3073,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545571,001,000,001,001,00441,0039,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 485,901 479,00-0,331 450,001 520,002029 5581 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0067,50
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,002 050,10+2,462 050,102 100,001123 0501 258,002 228,60
STOCK PLZEŇBAALIKERCS00084185541 127,001 127,00+1,851 127,001 127,0011 127890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107460,00460,00-8,81451,50460,0021497 594121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654585,00596,00+7,11585,00650,001 7241 091 956117,00651,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454581,00580,50+4,74580,50650,00204126 34959,50646,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,94020,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 562,901 532,30+0,541 532,301 563,0046 221721,801 580,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5050,00
STROJIMPORTBAASTRIMCZ0008464153-7,14012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+4,68032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00186,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,72014,0036,00
STROJPLASTBAASTRTACZ00050866520,00029,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ0009073854+2,56019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ000906685815,0015,000,0015,0015,00507509,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10255,00
SUBEKOBAAKOREKCZ000509425033,1033,10+3,7933,1033,10413228,5065,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS000502455337,0033,50+5,8833,5037,00562 01622,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,5036,00-2,6635,0036,501244 48024,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,70191,30+0,97190,70191,30295 54556,00291,30
SVÚM PRAHABAASVUMCZ0005092056+33,3301,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251275,00275,000,00275,00275,00164 40030,00275,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250368,70389,40+2,93352,00390,001 605611 433347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255850,0050,00+1,0550,0050,00261 30048,5081,00
ŠKODA PRAHABAASKOPHCS0005006857590,00581,00+7,88581,00590,004325 019461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695936,0036,000,0036,0036,00248649,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00013,00109,00
ŠMERAL BRNOBAASMERACS000502935432,5033,00+0,4232,5033,00792 59323,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,20045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,5041,50-3,4841,5041,50624927,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,44033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,20724,20-0,45724,20728,2053 637147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152187,00187,00+2,36187,00187,0081 4969,00187,00
ŠTI HOLDINGBFASTICZ0009087805862,50856,90-4,21834,00888,80512436 293315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-5,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055-6,2501,0019,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351213,00210,00-8,82210,00213,00214 455135,40265,00
TATRABAATATRACS000501845663,2066,50+5,0463,2069,0022615 05057,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS0005017151-33,3301,0010,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00-4,7630,0030,00721024,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966150,0050,000,0050,0050,00945043,00148,00
TECHNOMAX BRNOBAATECMACS000501115414,0014,60-6,0414,0014,605017 0151,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00142,40
TEINVESTBAATMPCS00084430572 008,102 010,00+1,622 004,102 010,001530 1231 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0012,00
TELTRAS PRAHABAATELTRCS0008464756+3,57015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-3,44023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,00425,000,00425,00425,0062 550253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050190,10190,10+0,05190,10190,104760173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,00189,000,00189,00189,003567184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255170,10170,100,00170,10170,102340169,60352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,650173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,000503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452392,00392,00-9,95392,00392,00155 880277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485127,4027,40-67,8527,2027,40501 36718,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285926,0026,000,0026,0026,003283223,0066,00
TESLA KARLÍNBAATSLKACS000502135131,0031,00-1,0531,0031,00571 76723,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465431,1031,00+0,3831,0032,00662 06131,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556105,00105,000,00105,00105,00151 57555,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851360,00360,00-1,36360,00360,00103 600266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+2,85013,0055,50
TEXTILANA LIBERECBAATEXTICZ000509035721,2020,00-4,1720,0021,20671 38420,1090,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555555,3053,00-3,9153,0055,301487 91943,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3016,20-4,2316,2016,301121 82312,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00141 02255,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,0025,00+5,6822,0025,002436 05118,00112,80
TOFA SEMILYBAATOFACS0008448056+20,0004,0030,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855950,0050,00-4,6850,0056,0046724 69022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555-0,930106,10299,00
TONABAATONACZ00050411600,00028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,2078,200,0078,2078,2024118 84653,80138,80
TONASOBAATONASCS0008423257+2,32037,6089,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653118,00118,000,00118,00118,00670844,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525423,1023,10-4,5423,1023,101637015,2026,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00029,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ000500875544,0044,000,0044,0044,00626434,50157,50
TRANSAKTABAATRANSCZ000841335849,0049,00+2,0849,0049,00629440,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,7044,00+1,4142,2044,001114 76035,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690468,7072,60+0,3768,7073,2020414 75041,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,72025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,20168,50-1,47162,80170,0058797 760129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154283,10283,10+1,54283,10283,10102 831104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,00316,00+0,31316,00316,0041 26436,00316,00
TZPBAATZPCZ0005088054-5,26035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0030,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,900107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759125,00125,10-2,84125,00125,108811 00427,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0016,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ000842890134,0034,000,0034,0034,00310227,00200,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+25,0000,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525223,0023,00-4,1623,0023,001432220,0070,30
UNIPETROLBAAUNIPECZ000909150092,2092,90-0,5987,7093,0010 332948 15479,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 158,001 155,10-1,141 155,101 168,104147 6371 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865176,00176,00-4,34176,00176,002352149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 530,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+3,32035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00430,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955+3,240102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755266,00280,00-0,82266,00280,0033292 16392,00286,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,1024,10-3,7124,1024,101024120,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,23065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 490,501 521,40+0,271 490,501 521,40710 6191 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 221,001 205,00-2,861 205,001 237,002125 7531 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00152 32559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-5,2609,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,30
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,910477,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 500,002 500,00+9,972 500,002 500,0025 0002 118,903 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,00050,0055,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850333,80322,40+1,76313,60338,60702228 21860,00335,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ0009047254+5,26057,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135624,0024,00+9,0924,0024,001228814,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-8,69027,00706,00
VINIUMBAAVINIUCS000842195474,2074,20+0,5174,2074,20322347,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00045,1080,00
VÍNO MIKULOVBAAVINOMCS000846515993,0096,00-1,8191,0096,00874927,10189,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,00057,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558157,50155,00+1,45155,00160,001 191188 155111,10197,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,36017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845115,0015,00+3,4415,0015,0046010,0053,00
VLNAPBAAVLNAPCZ0005087650+3,37018,0084,80
VMV HOLDINGBAAMASOPCZ000509995288,0088,00+8,5684,0088,00141 21619,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256148,00148,000,00148,00148,00459278,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957521,00525,00+4,49521,00525,002915 135384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,09010,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00018,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000188,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685088,0088,00-8,9988,0088,00435218,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-0,03020,0031,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00098,80203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+6,25014,5057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,0053 000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+3,89011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+3,33015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-4,65019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-0,1409,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195827,0027,000,0027,0027,001027018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450100,00100,00+3,62100,00100,00880094,30584,40
VOSBAAVOPRSCS00050360528,308,30+1,218,308,30554571,0021,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0023,30
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,07041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+88,6701,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-0,93053,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-9,61034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453170,00170,00-8,10170,00170,002340135,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-4,5409,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,01047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,6066,40+0,2766,4066,6017811 85218,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,0057,10-1,2957,0057,301508 57643,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857271,20263,20-7,74253,20271,20164 099140,00277,70
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,008,50
XAVEROVBAAXAVERCS0008440657-49,6701,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520655,0055,00-1,5455,0057,001498 36356,00160,00
YTONGBAAPORBECS0008420162258,20258,20+5,38258,20258,2051 291207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0063,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00870,000,00870,00870,0032 610262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655213,00213,00+9,65213,00213,0091 91732,50213,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378599,509,50-5,009,509,50262479,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053108,00108,00-6,73108,00108,00775630,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065868,0068,00+1,6868,0068,0014910 13251,30100,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,6020,10-3,8519,6020,3062712 6609,3094,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 754,601 759,20+0,151 744,601 759,201933 3531 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0031,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 552,502 552,50+1,482 552,502 552,50615 3151 585,202 683,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945793,5093,50+5,0593,5093,50328140,00123,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-8,64013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,78010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175933,0033,000,0033,0033,001103 63033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0064,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,0039,00-0,6339,0039,00843 27613,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,001083 24014,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS000845195122,0022,00+10,0022,0022,00491 07816,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906727,0027,00-10,0027,0027,00812 18714,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926348,0045,00-2,1045,0048,001 04348 9846,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00455,20
ZKL VÚVL BRNOBAAZKLVUCS000846365948,0048,00-4,0048,0048,001048020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509298,70314,00+0,06296,10314,001 840568 761139,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5060,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS0005013655-3,17049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,100,0032,1032,10541 73321,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357835,00827,00-5,92825,00835,006957 103812,901 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-2,63018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+4,5408,0037,00
ZVVZBAAZVVZCZ0005081653228,10228,10+0,48228,10228,104912166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,00241 08045,0075,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0054,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9086,50
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+8,33010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50220,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352-8,62036,5059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ000907045420,0020,000,0020,0020,003264020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,001003 00016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,00024,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152392,50385,10+2,42380,10411,00249 465375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815279,0079,00+3,3479,0079,00262 05472,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00+0,06179,00180,005610 076132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656690,00698,00-1,06690,00702,00162112 630169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085640,5040,50-1,2140,5040,50624328,50145,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,00175,00+0,28175,00175,0011419 950170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903434,90449,90+2,86433,20450,001 016450 269328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 786,001 801,10-0,031 704,501 801,103358 9191 706,702 650,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,00021,3076,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,57045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,49019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707831,50833,00+0,73800,30840,00298247 388606,90883,80