Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 16:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.04.199815.05.1998
19.05.199817.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410920,8020,80-2,1620,8020,80255209,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151-0,59020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,70162,40+1,07161,70162,406210 05598,30193,00
ADOKA KVBAASTMONCS0005042654-5,88016,0067,10
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286434,8037,00-3,1934,8037,001 40451 02335,3090,40
AGB IF IIBFAAGBIFCZ000802620034,5036,00-1,5434,5036,00321 14020,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,408,20+1,388,209,008 40974 1555,0020,00
AGRODAT PRAHABAAAGRODCZ000906385553,0053,000,0053,0053,00421228,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+3,250148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+3,70020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-6,72013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,79019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645574,0089,00-3,0674,0089,00362 84479,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+3,140108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0015,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+0,71040,0080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885432,1032,100,0032,1032,102889912,0032,10
AGS JIČÍNBAAAGRJICZ000508365939,0039,00+8,3639,0039,00935117,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+6,66018,0066,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000263,00240,60+7,69240,60268,001 320346 538106,20262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,00110,00+10,00110,00110,0066608,50110,00
ALIACHEMBAASYNTHCZ0005091959145,20152,30+4,55137,00155,0027541 625122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757220,00220,00+0,45220,00220,00204 400125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00199,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-3,58026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805336,5036,500,0036,5036,501451133,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957399,00399,00-0,12399,00399,00239 177161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,2031,10+3,8528,2031,1071021 83221,0036,30
ARMABETON PRAHABAAARMABCZ0005006353101,00101,00-2,20101,00101,00383 83890,20198,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401127,60127,60+1,87127,60127,608010 20866,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,00121 27255,00146,00
ARPOBAAARPOCZ00050194550,00020,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70102,20
ASSIDOMÄN SEPAPBAASEPAPCS0005012954+0,570763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,91019,00652,10
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,2509,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0035,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759398,50398,20-4,00394,90414,509136 635288,40587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-4,8707,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ0005108308+8,57017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559506,00451,00+0,82451,00506,009849 47853,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-9,930670,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00023,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000189,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,58018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,1028,10-0,1728,1028,102261827,5051,10
BENZINA PRAHABAABENZACZ0005106641-9,7201,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-1,96012,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ0008024601-3,9201 200,001 409,90
BIOCELBAABIOCECS0005017953400,00385,00-2,91385,00400,006324 750379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462243,00243,000,00243,00243,00102 430131,00269,50
BMTBAABMTBOCS000503075812,0012,00+4,3412,0012,00151805,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 520,002 520,00+3,062 520,002 520,00922 6801 829,704 410,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,30174,10+3,71173,30180,0017029 78464,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454597,90625,50+5,50597,90646,00148 688254,00620,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0072,00
BOPOBAABOPOCZ000509115739,5039,00-62,2139,0039,90572 25432,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80240,30
BRANO-ATESOBAAATESOCS0005012350261,00261,00+0,38261,00261,00102 610260,00487,00
BRISK TÁBORBAABRITACZ0005074856+0,79062,00110,00
BRISTOLBAABRISTCZ0009062352148,00148,00+9,62148,00148,00459280,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000150,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545293,0093,000,0093,0093,00655881,20177,40
BVV BRNOBAABVVCS00084128542 954,802 955,30-0,032 795,202 955,301132 1882 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052-3,33019,00440,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ0009094009157,20157,20+2,82157,20157,20304 71671,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920754,6054,00-9,0554,0055,10613 32733,1098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354953,50930,10-8,46930,10953,502119 860555,701 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS000843015385,0085,00-1,1685,0085,0026822 7801,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,001 550,000,001 550,001 550,002437 200273,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+9,980533,002 329,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,410160,60340,70
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,00+0,091 030,001 030,009294 7601 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,000143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816626,0026,00+8,3326,0026,001436412,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0010012 00082,60124,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS0005038157+4,34019,00234,00
COLORLAKBAACOLLKCZ0005088658+1,3009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+9,59095,00421,40
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830563,2063,00+0,9763,0063,2016010 09626,0078,00
COR/US GARANT IFBFACOGARCZ0008031341503,40502,00+0,15502,00507,009045 396114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,30+0,7520,0020,304080610,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+9,12084,60411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS000843235741,0042,00-1,0941,0042,001145723,00141,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,004,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-4,3701,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225844,2042,00-6,4942,0044,201147536,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865251,0051,00-8,9251,0051,00420433,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558168,00168,000,00168,00168,0081 34494,40210,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953131,00131,000,00131,00131,00678680,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+25,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00164 080218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 170,001 170,00-6,771 170,001 170,0011 170813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0021,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,10130,10+0,04124,10131,1038850 50574,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556350,00350,00+7,36350,00350,0012844 800150,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 366,502 500,00-0,302 366,502 500,00512 3672 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,00241,50-0,76232,50252,001 073265 993163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+9,830901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156953,30836,50-2,89832,60953,309484 211895,802 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553395,10395,10+0,01395,10395,10103 95135,20398,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-6,78028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653129,00129,000,00129,00129,00141 806123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 961,105 935,10-0,655 857,206 000,0055326 2783 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255045,0045,000,0045,0045,00522545,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175225,0025,00+7,7525,0025,002460023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,0012,00-7,6912,0012,001501 8009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,6062,90+4,0756,6062,90633 81154,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+0,11077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 032,001 032,00-0,191 032,001 032,0011 032918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,00265,00-3,40265,00265,0041 060183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409323,00320,00+1,17320,00323,003812 208154,20322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574167,4064,50+2,5659,7067,4050832 88063,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,60038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0032,00-2,1432,0035,002895921,0046,60
ČEZ PRAHABABCEZCZ0005104950782,60780,00-0,03742,10785,10265207 116656,10943,20
ČEZ, A.S.BAACEZCZ0005112300901,00900,00-2,08900,00906,20479432 394883,501 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,10104,20+0,09104,10104,20697 18364,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575043,1043,10-1,2843,1043,10793 40536,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385629,9029,900,0029,9029,90601 79414,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00110,00
ČKD CHOCEŇBAACKDCHCZ0005093252+8,69016,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,00019,1071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153+6,830165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 020,001 036,50-2,871 020,001 036,50463473 250688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 200,105 190,20+1,235 190,205 200,1042218 3823 729,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,0063,10-4,1463,1070,00684 56067,00245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,00-1,1495,0095,00181 71087,30130,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835235,0035,000,0035,0035,00421 47033,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00505 00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00037,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853380,00380,000,00380,00380,008532 3001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00242 16085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS000820095243,0043,00-4,4443,0043,00321 37624,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50102,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+4,23042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-9,37029,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00037,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425873,0065,30+7,4465,3073,00835 92848,20112,20
DAKO-CZBAADAKOCS0005035559+6,15034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257215,00215,00+0,68215,00215,00306 45024,00215,50
DERMACOLBAADERMACZ000904165371,0078,00-1,5771,0078,00322025,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+5,8801,0021,00
DEW-H PRAHABFACRCIFCZ0008025640377,50373,700,00345,60377,50369135 247226,90634,10
DEZABAADEZACS00084140581 002,10991,00-8,99991,001 005,00170170 2881 001,602 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608+2,820380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904200,00200,000,00200,00200,0071 400105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8037,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0005,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150248,00248,000,00248,00248,00204 96043,10248,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,8801,30145,00
DOPLA PAPBAAPAPCS0005023159165,00165,00-0,06165,00165,002330160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+0,33059,5099,30
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,810449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,00+10,0022,0022,002044018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-9,67028,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154+9,880108,00880,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00100,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0036,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0024,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-0,14016,0070,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470367,0067,00-4,2867,0067,00604 02029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0037,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 045,103 045,10-7,743 045,103 045,1039 1353 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-95,67010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,00+3,5218,0020,002705 31214,0025,00
ELROZBAAELROZCZ0005076851+1,7806,0031,00
ELTODO EGBAAENRGVCS0008441754250,00250,000,00250,00250,0051 250188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,21069,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+20,6801,0035,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,0055,000,0055,0055,00422047,5084,00
ENERGOAQUABAAENRGACS00084197500,00032,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,000,00100,00100,00525 20085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653182,00182,00+9,57182,00182,00101 820151,30340,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+0,90010,00260,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,5015,30+0,1314,5015,4088713 32912,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+3,1207,0047,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156315,00307,50-1,42307,50315,00309 315280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-7,2806,3016,00
EUROVIA CSBAASTASZCS0005022854+4,570529,501 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741132,00132,00-8,33132,00132,0081 056132,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,001 400,000,001 400,001 400,0045 600754,602 447,20
FAGRONBAATAMDACZ00084612098,008,00+6,668,008,001209604,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256575,00545,00-0,01545,00575,007040 040238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00018,6072,00
FERONA PRAHABAAFERONCS000501965244,1044,00-1,0143,0044,101245 42737,1056,00
FERROMET PRAHABAAFERROCS0008412060-6,790138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456265,40279,00-1,52265,40281,00499138 07967,50311,80
FINOP HOLDINGBAAFINOPCZ0008418001271,20257,70-0,87257,70271,2015642 02384,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-9,690260,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,5801,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS0005011253+6,25013,5037,50
FORMTRADE BRNOBAAFORMTCZ000509595090,1090,00-0,0690,0090,10363 24265,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,3030,60+2,9030,3030,6045013 71021,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454+9,67024,5068,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5058,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+6,57022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,360237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50205,20
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,650117,70748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,190263,70355,30
GEOINDUSTRIABAAGEINDCS0008436655+5,65042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ000507855041,0041,00+5,1241,0041,00832831,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0063,50
GRAFIATISKBAAGRAFTCS0008416756+0,2701,00244,60
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+8,00017,0044,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,000165,501 076,80
GRANABAAZZNPICZ00090690500,00042,0074,00
GRANDHOTEL PUPPBAAPUPPCZ00084160540,000100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS0005038652+0,960500,00866,70
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055257,0057,00-9,5257,0057,00181 02640,20120,00
GUMOTEXBAAGUMOTCZ0005086751-3,36028,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+8,5705,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00023,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,00302,10+0,65287,10310,005 4181 642 789101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,90075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,76056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,57071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105301,10300,10+0,21297,60303,001 107334 05580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,06057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915115,4015,80+2,7915,4015,8071011 21512,0040,80
HIKOR PÍSEKBAAHIKORCS000845675258,0058,000,0058,0058,00634818,0067,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-0,27096,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953210,50210,00-0,42210,00210,507315 331200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256705,50700,00-1,46680,00710,10208144 860297,00706,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951850,50851,000,00850,50851,004034 038559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452293,00293,00+9,73293,00293,0072 05121,00293,00
HOTEL FORUM PRAHABAAFORUMCS0008442851300,60295,40-5,50294,40300,6011133 040100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258566,00566,00+0,68566,00575,0073 989446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0021,50
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354157,20170,00+4,91157,20170,00233 73136,00171,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554175,00176,10+0,60175,00176,10345 95795,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-9,52076,00253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,43070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+5,22096,00220,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,0087,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509+9,890303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735262,0062,00-4,6162,0062,00849625,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409270,10270,10-6,22270,10270,10215 672204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895017,0017,000,0017,0017,001728915,5075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00015,0041,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,05015,0027,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955337,2038,00+4,2837,2038,002178217,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 750,002 750,00-8,332 750,002 750,0038 2502 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00201 40029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00033,70198,00
IF AB-UNIFONDBFAABUNICZ0008007200+2,08078,00230,00
IF AGREKOBFAAGRKMCZ0008032208-23,93059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-4,00024,00314,00
IF BOHATSTVÍBFABOHATCZ00080113011 008,501 000,40+0,78920,601 020,00263263 680552,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201176,60173,50+0,21172,60176,6019433 59052,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101126,00120,00+2,29111,50126,0041049 70728,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040092,2095,00-5,9492,20100,0018317 38747,30164,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,500222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907795,00751,00-1,06750,10795,005038 861482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905174,50174,50+3,88174,50188,9023041 575135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+8,85018,0036,00
IF MERCIA H.K.BFAMERCZ000803270344,0044,00+8,6944,0044,001968 62420,00475,00
IF METALLBFAIFMETCZ0008004009385,50385,50-1,80385,50385,50207 710169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000418,3018,20-3,8018,1018,301 15521 0365,0023,00
IF OBCHODUBFAOBCHOCZ0008011103680,00700,50-4,87660,60705,009364 358411,20764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00-1,32100,00100,0023623 60050,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,0024,00+9,3324,0024,002 69864 75213,0040,80
IF SKPMBFASDRKRCZ000800620285,3079,00+1,4579,0085,301119 34852,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440-2,500121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549191,00191,000,00191,00191,0012022 920180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00012,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940-2,19023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+2,00025,0099,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355138,00138,00+9,52138,00138,00152 07057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,2069,50-1,2769,5071,2052536 97561,7073,50
ILBAU LIBERECBAASILLICS0008461158105,00105,00+9,37105,00105,00394 09526,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,50100,50
IMEX PRAHABAAIMEXCS000841595615,1015,100,0015,1015,1069112,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,001 823,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855161,00161,00+5,22161,00161,001161118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057156,50145,30-0,87145,30168,00659 89486,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054504,50504,50+4,84504,50504,501505427,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129540,000439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,00145,000,00145,00145,00304 35035,80166,00
INTERGEOBAAINGEOCS0008441150-8,33011,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+2,87042,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,00+0,6375,5080,00141 11156,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880341,0042,00+4,8741,0042,002 655111 39519,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050132,1032,100,0032,1032,103199513,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854189,40180,00+0,97168,90189,403 788689 003138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804543,00568,10-1,07543,00575,001 9591 110 050459,80723,20
IPS SKANSKABAAIPSCZ0005110155199,00199,00+2,08199,00199,00101 990149,00270,00
ITEC GROUPBAAELTONCZ0005026955+7,72020,0085,00
IVAX - CRBAAGALENCZ00050968591 733,501 727,20+0,011 726,201 739,903967 4781 340,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,65165,00165,008714 355152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215186,0086,000,0086,0086,00151 29056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753-4,850222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ00050846570,00038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395372,0072,00-8,8872,0072,00966 91250,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 555,102 555,60-6,652 555,102 555,60410 2212 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065535,8037,60-1,8735,8037,602798836,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 455,002 470,00-0,332 455,002 470,00922 1551 764,102 600,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,720460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00054,30107,40
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,00105,000,00105,00105,007735104,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9036,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,25028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168487,00487,00+0,20487,00487,001487415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS0005036367+1,75041,20219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025553,0055,00-3,4353,0057,00442 42247,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,00030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,1043,40-3,0543,1043,40281 20935,00124,10
JITŘENKA PRAHABAAJITRECZ000905135521,0021,000,0021,0021,001503 1509,0025,00
JIZERSKÉ SKLOBACJISKLCS000902705760,1060,10+5,2560,1060,1016051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 848,401 900,10-0,101 835,101 900,104278 4231 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,002 601,00-6,682 601,002 780,001745 8282 112,503 550,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+0,24010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 337,101 337,10-4,241 337,101 337,1056 686940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700364,0064,30+1,6863,3064,3045629 19228,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715541 227,001 227,00-9,771 227,001 227,001214 7241 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 330,001 360,00-1,661 305,001 360,001722 855749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156915,00915,000,00915,00915,0087 320629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051306,00306,00+8,12306,00306,001306130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+2,85035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0014,00
KAPPELBABKAPPLCZ000909000713,0013,000,0013,0013,00749620,10121,50
KARABAAKARACZ0005097055-5,5506,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 030,002 030,00+0,522 030,002 030,0024 060682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,0054,00-0,7754,0059,0026415 45642,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS000503215048,0048,000,0048,0048,00104801,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,60025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,540196,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550575,50601,60+2,86575,50601,6063 584365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 388,101 400,00+2,621 388,101 500,001014 5761 270,602 592,00
KERAMOST MOSTBAAKERAMCZ000507765131,6031,60+0,6331,6031,601031621,0053,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545112,00112,00+0,30112,00112,00202 24091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-8,10034,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,7060,700,0060,7060,70231 39635,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+2,1705,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359115,10115,00+0,63115,00115,10424 83147,20132,00
KOLBENKABAACKDTRCZ000509415134,1034,100,0034,1034,10501 70530,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485680,0080,00-1,3680,0080,00648033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ0005086058+2,77026,1040,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 067,00985,00-1,13985,001 067,00708709 145837,302 085,30
KOMPAS OK F.M.BFAKOMIFCZ0009090601+0,5008,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525722,0022,000,0022,0022,0024411,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151+10,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00291,10+4,19291,10295,00277 938197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605919,3019,50+1,7219,3019,503670013,0059,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485188,1088,10-3,1488,1088,10979325,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-8,820155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415843,2045,30-1,6643,2045,30301 32816,5059,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0037,50+3,9437,5040,002079038,00294,00
KOVONABAAKOVNACS0008418653+2,55021,50238,70
KOVONA KARVINÁBAAKOVONCZ000905395540,5040,50-30,5540,5040,50832424,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530583,0083,00-9,6683,0083,00504 15076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,98014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30110,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,08013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655265,50265,50-4,83265,50265,5051 32878,00311,00
KOVOSVITBAAKOSVICS000500446460,8060,800,0060,8060,801485157,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5040,00
KRAJKABAAKRAJKCZ0005090654+1,56010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,000,0030,0030,001 04631 38021,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+2,15068,50177,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,930302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159117,50129,00+2,25117,50129,00263 12427,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,0050,000,0050,0050,001470041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,72011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-30,39030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004784,50780,00-1,61761,80800,00135105 672510,10911,30
KUNZ HRANICEBAAKUNZCS0005018753+1,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105188,10188,10+1,67188,10188,10509 405138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002352,30352,60+0,63351,60355,90473167 149198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956+1,43093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+16,6601,0019,00
K-T-V INVESTBAAKOTVACZ0009048955610,00610,00-3,76610,00610,0021 220362,403 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+2,85014,0035,00
LADA SOBĚSLAVBAALADACS0005005669+6,6102,00178,60
LANEXBAALANEXCZ0005016857387,50390,00-0,06387,50390,0062 330235,10416,10
LARM NETOLICEBAALARMCZ0005036251+0,04054,50139,00
LATER CHRUDIMBAALATERCZ0005103259+1,070155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,14086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952220,50220,50+5,00220,50220,503662164,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851241,00241,00+3,81241,00241,0061 446232,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153153,00153,00+4,43153,00153,00691874,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,00132,00+8,19132,00132,00792454,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,10180,00-0,50180,00180,105900104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000215,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758339,00339,00-3,48339,00339,0041 356323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2065,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035820,0020,00+5,2620,0020,001836014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 482,302 362,10-3,432 232,002 482,303479 3862 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,510127,50358,60
LEDEČSKÝ IFBFALEDECCZ0008029907-3,840183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,54027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0039,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0045,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1026,100,0026,1026,101026121,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,0037,000,0037,0037,00301 11026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-4,76018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,1036,100,0036,1036,102072234,0041,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715615,0015,00+3,4415,0015,00101504,0050,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+6,25013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965736,0036,00-7,8136,0036,00414436,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,92011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,00832010,0090,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,5803,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,5040,50-0,6340,5040,5028120,0054,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,500,0037,5037,50471 76335,0054,80
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,13037,20300,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451-1,21019,6053,70
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-8,33019,5097,00
LESY MĚLNÍKBAALESMECZ000906055420,0020,00-4,7620,0020,003060014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,00018,0055,00
LESY PROTIVÍNBAALESPRCZ000904195039,2039,40+0,2039,2039,401870732,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,36018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5072,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,00200,00-0,24200,00200,0051 0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-50,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251366,00361,10-2,26349,00366,90361130 827357,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS000842445334,0034,00+6,2534,0034,001254 25028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415134,3034,30+3,0034,3034,301034311,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00059,0090,70
LINEA NIVNICEBAALINEACZ00090643580,00086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,5018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0048,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+11,1107,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915764,0064,00+5,7364,0064,00638436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00122,00+7,82115,00122,00273 25281,00120,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550+1,160171,00400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS0008447959-6,67023,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00525029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 160,501 200,00-1,901 160,501 200,003035 605712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725445,0045,000,0045,0045,002090014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256639,00639,00+6,32639,00639,002616 614139,50639,00
MASNA STUDENÁBAAMASNACS000845635669,0069,00+2,9869,0069,00213842,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,2704,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-0,10080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-6,8908,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,5020,50-1,9120,5020,50612315,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+9,810170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105924,0024,00-0,4124,0024,003584020,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,000,0062,0062,00261 61258,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+0,34034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124580,000460,001 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00318038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+100,47014,0076,00
METROPROJEKT PRAHABAAMEPROCS0008436762+2,93027,00130,00
METROSTAVBAAMESTACZ0005006502157,20158,00-0,98141,10158,0025539 150108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+3,8408,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857390,00390,00-2,50390,00390,0062 340125,30560,10
MIKROP ČEBÍNBAAMIKROCZ000903485620,0020,000,0020,0020,001020016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0064,00
MILETABAAMILETCS000502745728,2028,200,0028,2028,201439520,5040,00
MILO OLOMOUCBAAMILOCS0008430054265,10248,50-0,69248,50280,00349 305240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,71050,10201,50
MINVESTBFAIFMICZ0009086500+2,31038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+8,21021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,0036,00+9,0936,0036,00518021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+0,4204,00156,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1025,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ0008028602+9,9400,101 369,50
MORAVIA CANSBAAMOCANCS000504025243,0043,00+4,8743,0043,00938741,0099,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+0,22011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-28,57010,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090856,0056,00+9,8056,0056,00211240,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560134,5034,50-1,4234,5034,501241434,50164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658933,00933,000,00933,00933,0021 866705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185051,5050,00-7,1150,0052,00814 06345,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,270215,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355063,0063,000,0063,0063,001275618,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,280153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158232,30240,10+6,77225,10250,00560139 091139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,19079,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0030,00-9,6330,0030,00412024,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652546,20546,20+2,19546,20546,20126 554460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+0,84010,0066,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057240,10265,20-0,28240,10265,3012432 573262,601 350,80
MOTOFOND IFBFAMOTIFCZ000803360281,1081,10-0,2481,1081,10403 24442,0081,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558182,60160,70+9,01160,70187,00653121 27891,50225,00
MOTORPALBAAMOTORCZ0005084558115,10104,00+0,14104,00120,00525 98962,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-8,33022,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00859,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0025,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,000,00150,00150,00345064,80189,00
MSABAAMSACZ00050165010,000152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,10+4,1550,1050,10840133,7054,50
MUROM MOSTBAAMUROMCZ0009034252-8,10020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+4,750180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0092,000,0092,0092,00436836,00169,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0037,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0081,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,00231 8177,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151220,00220,000,00220,00220,002440126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7062,00
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255561,00560,90-7,30552,40561,602815 660364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0052,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875186,5085,00+2,2285,0086,50423 62113,00105,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,00220,00-0,22220,00220,00143 080180,30471,20
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-0,50052,00199,00
OBEK SERVISBAACADTCS0005025956-5,88015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0062,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-14,040293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,16026,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,03059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,00601 80024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405174,3074,30+0,4074,3074,301396646,5085,80
OHL ŽSBAAZSTBOCS0005028554280,00280,00+9,37280,00280,00287 840201,70796,60
OK STS TOUŽIMBAAOKSTSCZ000907235143,0043,00-8,4943,0043,00562 40843,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651175,30182,00+6,75156,50182,0012421 956136,40262,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160957,0057,00-5,0057,0057,00301 71057,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,00210,10+0,01210,00210,1061 26081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ00050975500,00036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754+3,01046,30121,70
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00236,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852800,00800,00+1,26800,00800,00129 600184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0033,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,00375096,00409,20
ORPABAAVCPAPCS000500595874,0074,000,0074,0074,00537017,0080,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ000906795524,0028,00-3,3024,0028,002152825,1066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,001854014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355102,00102,000,00102,00102,00110212,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00280,00
OSTROJBAAOSTROCS000843555891,0097,00+8,5891,0097,001019 76150,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00161 60026,40193,80
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0046,00
O2 C.R.BAATELECCZ00090932094 173,504 239,40-3,074 173,504 342,202471 047 1842 968,704 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,00173 9106,00231,60
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0050,00
PARAMOBAAPARAMCZ0005091355348,00348,00-0,85330,00348,003712 705309,30654,50
PARKHOTEL PRAHABACPARKHCS0009026851-0,440130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+2,43076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-4,60030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795423,6024,00-1,1623,6024,001 30030 94022,0053,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+1,05059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535886,0086,00+8,8686,0086,0065167,0086,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355129,00129,00+9,32129,00129,00451622,00129,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-2,81039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00499,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0070,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00012,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215224,0024,000,0024,0024,00921624,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,1047,00-3,2147,0047,101356 34712,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ0009092102+4,34048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 012,208 050,00-0,168 006,108 050,00432 1186 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0072,00
PILANA TOOLSBAAPILANCZ0005008458+0,07045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,77029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-4,69027,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+2,71027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-5,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 290,002 340,10+2,972 290,002 342,001432 5232 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751165,60162,40-5,59162,20174,207312 091147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 003,50910,00-3,27910,001 003,502220 608690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0057,50+5,5757,5060,001058555,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,0077,00-8,6977,0085,001 408109 86478,00235,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+0,67012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00095,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750305,00305,000,00305,00305,003915252,00430,70
PLOMABAAZPDCS0008452751118,00118,00-15,77118,00118,0037043 66024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650331,50306,00-9,11306,00331,50206 171180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,00+5,1766,0066,00251 65060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,1070,30-1,7766,7070,30745 09031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,00+2,93450,00450,00104 500337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 205,703 207,00+1,243 203,503 213,002476 9502 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-25,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,26082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+0,98035,2066,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00011,0059,00
POLYGRAFIABAAPLGRACS0008415162-0,6008,2020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,10900,000,00900,00900,10109 001751,501 000,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,00+0,3170,0070,00321069,70315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254377,30377,30+0,03377,30377,3031 132191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552471,00471,00-2,68471,00471,003014 130181,00491,00
POVO - STABAASTPPICZ000503595614,0014,000,0014,0014,00152104,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,940175,00665,60
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785521,0025,000,0021,0025,001503 45014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0063,80
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00081,40440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,50288,00+0,67265,50288,00640179 064219,10394,80
PPHBFAFIOIFCZ0008021904+2,26038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,83039,30201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+0,9608,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-4,05017,0041,00
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,2602,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562-9,25015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00155,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00552,70
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+0,13073,10124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,101 664,50+2,951 650,001 700,002338 4801 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 810,001 810,00+0,551 810,001 810,0023 6201 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 350,101 380,00+7,011 350,101 399,005474 631752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00025,2062,00
PREFA BRNOBAAPRFBOCS000504055932,0032,000,0032,0032,00928811,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-2,87023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545752,5052,50+0,3852,5052,501052538,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,56028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+12,5005,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,20110,10-0,01110,10110,20181 98349,10114,00
PREMINGBAAPREMGCS0005033752-2,39066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00027,9050,00
PRESENT PROGRES IFBFACOPROCZ0008031044504,00504,00+0,17504,00504,003015 120140,10505,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959350,00350,00+0,14350,00350,00175 950152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5051,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,5014,50-3,3314,5014,501521813,0015,00
PRIOR ČRBAAPRICBCS0008457859+0,030116,00216,00
PRIOR IKBAAPRIODCZ0009034054186,20186,20+2,30186,20186,2061 117171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3031,20+0,8731,1031,30561 74416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+1,86095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+5,5501,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400107,50107,00-2,3594,00107,5012512 72568,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942-1,310230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00311,00+0,44307,50311,00564174 982129,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,1039,100,0039,1039,10281 09522,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652180,00180,00-5,26180,00180,002360110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,0058,00+0,0558,0058,00211 21848,50330,00
PS PARDUBICEBAAPSPACZ0009054359-58,5801,0099,00
PSGBAAPSGCS0005006469+8,35024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00268,00
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704519,00517,30-0,58508,90519,001 194616 655331,80532,00
P-D REFRACTORIESBAAMSLZCZ000501045451,6051,70-0,8451,6051,7020510 58929,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115488,1093,00+4,1688,1093,00554 87027,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506+1,07015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,8701,0082,50
RAKOBAARAKERCS0008418752903,00860,00-7,97848,00903,00207179 458578,301 510,00
RAPIDBAARAPIDCZ0008413259342,50342,50-0,72342,50342,501343106,00345,00
RAŠELINABAARASELCZ0009074050+8,69018,0057,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080922,0024,00+9,0422,0024,0080 2091 925 00818,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-1,21023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509728,10723,00-0,70712,60730,00384278 707414,50781,00
REPROGENBAAREPRGCS0008457461-10,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-9,3705,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509998,00996,10-0,16987,001 000,006 1816 159 305772,601 004,00
RETEX IVANČICEBAARETEXCS0005029859-6,04012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50151,00
RMS MEZZANINEBAAPVTCS00084162511 822,501 875,00-7,951 822,501 875,001833 1201 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755159,00159,00+9,65159,00159,0013621 62477,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+3,34017,0024,00
ROIFBFAROLNICZ0008014404-1,91064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+3,1701,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,100,0013,1013,101215712,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905517,10517,10+0,92517,10517,102010 342189,00517,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,0051 950370,50900,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1017,00
RUVEBAARUVECS000843935236,0036,000,0036,0036,00248641,0036,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,00+2,2860,0060,00530039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0052,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,1060,100,0060,1060,10954140,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195786,0086,00+4,7586,0086,00201 72024,0086,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,10101,100,00101,10101,10121 21389,00182,20
RYBENA RUMBURKBAARYBRUCZ0009050951299,10299,00+0,01299,00299,10339 869246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,2071,200,0071,2071,201071255,00257,60
R-TECHBAARUBENCS000845375995,0095,00+1,6695,0095,00524 94038,50100,00
SAFINA VESTECBAASAFINCS000501435638,5038,50-8,3338,5038,501038533,00122,00
SAKASBAAOBSTCS00050385530,00049,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00110,00
SAMKABAAPOTRVCZ00051045540,00035,0088,00
SANATORIUM ASTORIABADASTORCS0009026950+0,060700,001 193,50
SANITASBAASANITCS0008427563+1,4001,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,290100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855833,2033,20+7,0933,2033,20792 62326,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS000500385433,0033,000,0033,0033,00516522,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 252,402 256,00+0,902 252,402 256,00715 7781 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ0009088100+2,12014,6036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 420,002 420,00+0,622 420,002 420,0049 6801 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,00552,00+9,93552,00552,003519 320502,10677,50
SČCBAASCCIHCS000846075414,0014,000,0014,0014,002129410,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00034,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+3,98023,0067,70
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+2,38021,0024,00
SELEKTA PACOVBAASELPACZ0009035358-0,94079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0085,00
SELGENBAASELGECZ0009033650320,00320,00-1,31320,00320,00206 40078,20330,00
SELIKO OLOMOUCBAASELIKCZ0008430857203,10203,10-9,77203,10203,101203188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358195,00195,00+0,80195,00195,00346 630165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356151,50153,40+1,89151,50153,40253 82668,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+7,6901,0042,00
SETUZABAASETUZCZ0008460052597,00595,10-0,10595,10615,0012576 698585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850136,30137,60+4,99136,30137,60111 50897,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+6,66013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665129,1029,100,0029,1029,102161119,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 156,001 160,30-0,041 097,501 162,00260298 195687,301 147,40
SEVEROSKLO N.BORBAASEVSKCS0008460655111,00111,00+5,21111,00111,00333338,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455152,00152,00-9,43152,00152,0071 06470,00245,00
SFINXBAASFINXCS000503645822,0022,00+4,7622,0022,001012 22214,0031,50
SG - INDUSTRYBFAYSECZ000908770698,10100,00-1,4998,10103,5093093 791100,80179,30
SHD KOMESBAASHDKOCS0008423851+10,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,0035,00+9,3735,0035,00521 82023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,340113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+8,19027,0048,70
SILNICE JIHLAVABAASILJICS00050299580,00099,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+7,6906,0063,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458117,10125,00+0,48117,10130,00354 39837,00145,10
SILVA SERVIS ST.V.BAASILSECZ0009038550-1,38035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0018,00
SKALIČANBAASKALCCS0008454666+9,67010,0049,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,7205,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652-0,370520,001 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759612,50625,00-3,79612,50625,002616 113369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850295,80299,10-0,18285,10302,00822246 40581,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-2,52025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-25,0003,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,2041,00+0,8637,0041,004 530185 53523,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+4,54012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,40010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845421,0021,00-3,0421,0021,004594515,5031,00
SLH, A.S.BAASOLOCS000844635752,2058,00+6,0152,1058,00412 34347,0094,10
SLOVÁCKÁ FRUTABAASLOFRCZ000510285548,0048,000,0048,0048,001048035,30100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,340100,00148,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,00616223,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+2,5605,0017,30
SM ENERGETIKABAASMENGCZ00050783522 417,402 430,00-0,012 417,402 432,502048 5802 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 646,001 646,00+5,011 646,001 646,0058 2301 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265974,0074,000,0074,0074,00859235,00129,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251158,50159,00+5,94158,50159,0011918 87682,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295363,0063,00+9,4563,0063,00583 65427,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00108,00
SOFTWARE 602BAASOFTWCZ0009092300420,00420,00-0,94420,00420,00466195 720302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+4,69045,00480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952736,70717,00-0,03699,00738,30518377 631486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-3,51029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858154,50154,50+6,55154,50154,50115590,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290537,0036,00-7,0635,2037,001304 67218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252-2,860101,90228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550194,30194,30+0,15194,30194,3061 166172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958138,20131,00-2,50131,00145,40659 177102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,0064,00-2,7564,0070,0076751 48559,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,80381,60-2,09366,90391,601 575602 868317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,5068,80-4,7165,0071,001 910128 61461,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,10213,20+0,10202,30213,701 954414 801134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454103,00100,70+2,09100,70103,00848 62080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0054,00
STAP VILÉMOVBAASTAPCS0005012251+0,04049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0065,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,00-1,11427,50450,0094 005221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,1021,10-1,8621,1021,10701 47715,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575361,0054,00+7,4654,0061,001006 07233,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000100,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00041,00101,10
STATUS STAVEBNÍBAASTATUCS0005037555-5,260161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0042,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00177,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,001023018,5040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+7,6906,0049,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-9,09010,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 312,201 395,10-1,751 312,201 400,102128 4751 317,501 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 805,001 805,00-5,001 805,001 805,0011 8051 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 449,001 375,00+2,761 375,001 449,0034 199890,001 450,00
STRABAGBAASILOSCZ0008434107486,00486,00+2,31486,00486,005024 300121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654775,00733,00-0,48733,00775,001410 682117,00786,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454+0,65059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553665,00704,10-1,06665,00705,007048 47920,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 550,001 575,00-0,161 550,001 580,1069 355763,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,3036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-2,86015,00183,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0089,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ0005086652+1,20022,7040,00
STROJTEXBAASTRJTCS0005034859+0,96038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563549,009,000,009,009,00302703,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+7,6909,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00073,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+3,70091,10270,60
SUBEKOBAAKOREKCZ0005094250-21,53020,0065,00
SUBTERRABAASBTERCS0005023050202,30202,50-7,98202,30202,50214 25193,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SVABAASVACS00050245530,00022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-0,4002,0019,50
SVIT ZLÍNBAASVITCZ000507665337,3038,10+0,2136,1038,1030011 28324,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-9,85056,00291,30
SVÚM PRAHABAASVUMCZ0005092056+10,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250310,00314,00-1,52306,10320,00644202 216297,101 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255843,1042,00-2,5542,0043,20873 71341,0081,00
ŠKODA PRAHABAASKOPHCS0005006857498,10513,00-8,26498,10513,00157 582461,001 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,0009,0052,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+28,11013,00109,00
ŠMERAL BRNOBAASMERACS000502935427,2027,20+0,3627,2027,20421 14223,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055688,1088,10-4,2388,1088,10121 05745,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-9,800147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,4709,00220,00
ŠTI HOLDINGBFASTICZ0009087805-7,880317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651+11,47034,5055,00
TANEXBAATANEXCS0008415055+3,5201,0015,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,00300,00-0,59295,00300,003410 140135,40362,00
TATRABAATATRACS000501845676,8070,50-0,7370,1076,8095872 12557,7092,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,008,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430571 893,001 989,20-0,071 893,002 001,00104207 4041 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,09014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-7,14013,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-4,870253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050175,00175,00-6,41175,00175,005910 325170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,930164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+2,080143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,430173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-5,640346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452406,00406,00-0,02406,00406,00156 090277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485148,0048,00-50,3046,5048,001828 54118,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS000507285936,0036,00+9,0936,0036,001243223,0066,00
TESLA KARLÍNBAATSLKACS0005021351+0,13023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465453,0046,70+1,2646,7053,001055 21231,10763,50
TESLA PHA HLOUBET.BAATESLACZ000500455690,2090,20+0,2290,2090,20763155,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851303,20303,20-8,65303,20303,205917 889266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-7,6901,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945521,0023,00+3,1621,0023,003270013,0050,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-12,5001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0048,50-5,0048,5050,00482 35243,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1017,00-0,7217,0018,10911 62712,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00066 926,0085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+9,6706,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,0029,000,0029,0029,00431 24718,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0023,00
TOMABAATOMACZ000508855952,0052,00-2,2052,0052,00442 28822,0061,40
TOMOS PRAHABAATOMOSCS0005021153+9,96028,00160,00
TON BYSTŘICE P.HSTBAATONCZ0005090555167,70167,70+0,41167,70167,7091 509106,10299,00
TONABAATONACZ0005041160+3,79028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605566,1066,10-2,5666,1066,10221 45459,00138,80
TONASOBAATONASCS000842325742,0042,000,0042,0042,0069129 02237,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653103,00103,000,00103,00103,00661844,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+8,3308,0026,00
TOS RAKOVNÍKBAATOSRACS0005015254-0,19015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-4,20028,0071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758+2,50011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335862,1062,10+5,0762,1062,10301 86340,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,1046,90+1,5143,1046,901707 51735,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690456,4056,10+0,0155,9056,8028516 04941,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+43,89025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+7,6908,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00234,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,10164,30+0,45159,10165,2032553 510129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154326,00325,00-0,18325,00326,009029 310104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00320,00
TZPBAATZPCZ000508805445,0045,00+6,8845,0045,00418035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,23025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759210,00191,50+0,68191,50210,00716142 75327,00199,30
UNIBETONBAAUNIBECZ00050834510,0001,009,60
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,52027,00191,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457-7,1402,5089,10
UNION BANKABAAUNBOCZ0008025004+999,9900,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150082,3080,00-4,0577,0083,0021 6301 723 97779,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0018,50
UNITED ENERGYBAAPSZTECS00084586591 148,701 176,00-2,031 148,701 176,005159 1571 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865+7,380149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 377,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00240035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-15,41019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,001138522,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755251,60253,10-4,07251,60253,10297 31692,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103206,00206,00-2,55206,00206,00265 356178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,26031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,09022,0048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+4,0507,0022,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 416,401 470,00+2,151 416,401 470,001115 9881 373,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 143,001 240,00-2,051 143,001 240,001517 6301 042,403 129,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-1,61059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,0051,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221503,103,100,003,103,10541671,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS0008424859+9,740121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS0008458956+3,1704,00100,00
VENNUS PRAHABACMASROCS0009029566-10,000117,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 142,602 249,00+0,352 142,602 249,00920 0282 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850308,50300,10+1,18300,10309,0029690 68860,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ0005081356-7,40014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,17027,00706,00
VINIUMBAAVINIUCS000842195488,0087,00-0,4587,0088,00383 32947,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052378,00322,00-1,05322,00378,00144 956310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,2051,200,0051,2051,201576845,1079,50
VÍNO MIKULOVBAAVINOMCS0008465159-9,75027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+4,68069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,007,00
VÍTKOVICEBAAVITKOCZ0005098558141,40140,00-0,88134,00141,70782109 687111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-6,78017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0050,00
VLNAPBAAVLNAPCZ000508765035,0035,00+6,0635,0035,001053 67518,0059,80
VMV HOLDINGBAAMASOPCZ000509995289,5089,50+0,4489,5089,501089519,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+10,0005,0099,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,99013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957560,10525,00+1,47499,60560,107841 803384,401 038,10
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00013,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-4,45018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754138,00138,00+9,52138,00138,0081 104103,90203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,260199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775825,0025,00-7,4025,0025,002050011,0027,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415035,0035,00+9,3735,0035,00517522,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,15034,0069,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665217,1017,10+0,2917,1017,10915417,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+2,4509,00111,30
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+0,89093,30472,00
VOSBAAVOPRSCS0005036052+1,7001,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0018,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+342,0201,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00037,0088,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051319,00319,000,00319,00319,00103 19027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453169,00169,00-0,58169,00169,0081 352135,00448,00
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS0008438255-2,600129,00161,00
VÚSH BRNOBAAUVSTHCZ0009054052+3,05047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,3059,00+2,5955,8059,0027015 47143,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215552,5052,50+0,3252,5052,501052548,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658143,10143,10-4,66143,10143,10101 431110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857410,70365,10+3,36365,10410,708634 831140,00414,20
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+60,6301,00193,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00056,00160,00
YTONGBAAPORBECS0008420162340,00340,000,00340,00340,0031 020207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595131,5031,50-4,5431,5031,50412630,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00870,00+0,11870,00870,0043 480262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-8,47032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0014,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+9,78030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065862,0062,00+0,8162,0062,00191 17851,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,5020,50-5,7920,5020,50459239,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 873,101 875,20+1,981 873,101 875,2035 6241 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 130,002 130,00-1,382 130,002 130,0048 5201 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+4,26040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00011,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,6009,3058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175933,0033,000,0033,0033,0026631,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-8,10034,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0051,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+14,2804,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6034,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-4,44030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00094,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906736,0036,00+9,0936,0036,001657614,0040,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926334,0034,00-7,0034,0034,00602 0406,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,4206,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253112,00106,00-1,28106,00112,00141 52645,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-8,390320,00515,40
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509281,10294,10+0,12281,10300,001 046308 935148,30320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325515,0015,000,0015,0015,006090015,0059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,5010,500,0010,5010,50151582,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,00204,00+0,99204,00204,00122 448120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS000503455217,0017,00-5,5517,0017,00122044,0040,00
ZPA PEČKYBAAZPAPCCS0005013655106,60103,60-3,72103,60106,60262 75449,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+6,10027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357528,00528,00-4,37528,00528,002010 560528,001 668,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-50,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0024,00
ZVVZBAAZVVZCZ0005081653261,60261,60-4,47261,60261,6041 046166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+10,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-3,76014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,75015,0096,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,88016,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,54021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+6,71025,0049,00
ZZN RAKOVNÍKBAAZZNRACZ000906835940,0040,00-4,7640,0040,00312038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,09011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152428,00430,00-0,29411,00430,00187 606375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152103,00110,00-3,07103,00115,0033036 35572,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,00181,00-0,64175,00181,00529 345132,10200,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656775,00775,00+1,57775,00775,007054 250169,00775,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856100,00100,00+2,54100,00100,00282 80028,50119,90
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+9,87033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+0,050167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00122,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903428,50424,10-0,49421,90428,50761323 429363,40483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 759,601 985,00+3,511 759,601 985,003159 3241 706,702 310,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-2,08021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,18045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+4,28016,0055,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707839,60838,80-0,08830,90842,00384321 375606,90883,80