Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 14:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.04.199917.05.1999
19.05.199917.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803183,10170,00-7,10170,00183,106811 848125,30296,00
ADOKA KVBAASTMONCS000504265485,5085,00-1,6285,0085,501869,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,001659230,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,6013,60+1,4913,6014,501 34018 89011,5018,00
AGB IF IIBFAAGBIFCZ0008026200242,40245,00+0,20239,90245,1037691 630200,10265,10
AGRA PŘELOUČBAAAGRACS000502726718,0019,00+5,5517,3019,00015,0019,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,004,000,004,004,0002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156152,50152,50-0,32152,50152,50121 830120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,1029,10-0,3429,1029,10601 74626,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,00-9,0940,0040,00040,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,0018,00+5,8817,0018,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,1010,100,0010,1010,20010,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485262,1062,10+1,8062,1062,10412 54650,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,0090,00+5,2690,0097,0011510 71440,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885430,6030,60-1,9230,6030,602885730,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,10024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000273,10271,10-0,87271,10273,100225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552300,00300,000,00300,00300,000200,00345,70
ALIACHEMBAASYNTHCZ0005091959100,10100,00-0,09100,00100,1048848 80662,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575794,1094,100,0094,1094,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00402 20040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,00519,000,00519,00519,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130218,0018,00+2,8518,0018,001021 83617,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,1029,100,0029,1029,10391 13529,0059,40
ARMABETON PRAHABABARMABCZ0005006320301,00301,000,00301,00301,0082 408301,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,00-3,6180,0080,00463 68077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,000,00100,00100,00303 000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00042,00103,00
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391527,007,00-12,507,007,0007,0098,00
ATAS NÁCHODBAAATSNACS0005028257185,00224,00+15,46185,00224,00408 57061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,100,0025,0025,10025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759124,30125,00+2,79124,30125,00222 74066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,00-6,6614,0014,00014,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559483,00483,00-12,18483,00483,001483361,00550,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 023,301 030,00+0,401 015,001 030,00182186 819320,101 030,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,0045,00+9,7545,0045,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052160,00169,00+9,74160,00169,00033,00169,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905527,0029,00+7,0125,1029,00018,0029,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,3048,30+0,4148,3048,30442 12537,0048,30
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655114,00100,00-8,25100,00114,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953191,00191,00+1,38191,00191,0091 719123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,002172171,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559182,00182,000,00182,00182,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,00067,10164,00
BMTBAABMTBOCS000503075842,0042,000,0042,0042,001146217,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,40103,40+0,29100,40103,7014815 23482,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,102 000,10-4,752 000,102 000,1012 0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00284,00-9,84284,00315,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,10460,10-4,50460,10460,1062 761409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0038,50-3,7538,5040,001246820,0045,00
BONECO BENEŠOVBAABONECCS000842666449,0051,10+4,0749,0051,10037,0055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075215,4017,00+12,5814,0017,00015,1034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150195,00195,00+5,40195,00195,006813 260171,20215,00
BRANO-ATESOBAAATESOCS0005012350304,00303,60+1,20303,60304,100180,00314,00
BRISK TÁBORBAABRITACZ0005074856102,00102,00-2,85102,00102,00078,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,00+1,01100,00100,00550089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509569,20600,00+5,59569,20600,000400,00600,00
BSH HOLICEBAATOSHOCS000504295127,1027,10+0,3727,1027,20020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452162,00160,10+6,73160,10165,008213 33883,10390,00
BVV BRNOBAABVVCS00084128541 960,001 960,000,001 960,001 960,102346 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052550,00550,000,00550,00550,000200,00900,00
BYZIBAABYZICS000842975937,1034,00-10,5234,0037,10014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207132,50132,90+0,37132,50132,9015420 451126,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,500,00787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536192,1096,10+4,3492,1096,10025,10102,00
CEMBRIT MORAVIABAAEZACS0008430153187,30188,30+0,58187,30188,300103,00198,00
CEMOS OSTRAVABAACEMOSCZ0008433356145,00145,00+6,61145,00145,00023,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,00-5,00342,00342,00289 576342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555539,00539,000,00539,00539,00030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252120,00120,000,00120,00120,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,4037,50+0,8037,4037,50033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852380,00380,00-5,00380,00380,00103 800214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0017017 00093,50103,50
CINEMART PRAHABAALUCERCS0008437851130,50130,50-0,38130,50130,50041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157126,00126,00+9,56126,00126,00039,10126,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,001020014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201162,10198,00+10,00162,10198,0023940 643143,10212,50
CONCORDIA LESOVBAACONLECZ000510525440,0040,00-9,0940,0040,00016,0050,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830546,2046,200,0046,2046,20803 69640,0052,00
COR/US GARANT IFBFACOGARCZ0008031341405,00405,00-0,24405,00405,003012 150370,50462,00
CRISTAL PALACEBAACRISTCS000844645685,0086,60+1,8885,0086,60080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1023,10+4,5222,1023,10022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250108,00108,00+9,09108,00108,00065,00109,10
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185512,0012,00-7,6912,0012,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757283,00283,00+9,68283,00283,00102 83030,00283,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680731,0031,000,0031,0031,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,00015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,000,0060,0060,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457449,10405,10-6,68405,10449,100202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,10120,10-12,97118,60142,0026234 10766,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556637,00637,00+1,01637,00637,004226 754492,70650,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 651,501 665,60+2,181 651,501 700,001524 8911 025,001 719,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801145,10145,000,00145,00149,002 478363 79778,10147,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720853,00775,500,00775,50853,000735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156428,50416,00-5,47416,00428,50156 315235,00455,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553179,90179,900,00179,90179,900118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695639,0039,00-2,5039,0039,002597534,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165350,5050,50-2,8850,5050,5017 906895 30345,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 327,801 331,50+0,171 327,801 331,509941 359 744838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,000,0046,0046,001205 52036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00601 14014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,1050,30-1,5650,3051,10783 96744,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144240,10216,20-9,91216,20240,10255 907142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,10100,10-4,75100,10100,10404 00499,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409322,60326,00+1,21322,60326,0017456 298225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,40-3,0322,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566730,0030,00+7,1430,0030,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,00-7,8935,0035,00027,00154,00
ČEZ, A.S.BAACEZCZ000511230062,5063,50+1,7661,5065,1047 7673 078 65044,0071,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,0043,90-1,1243,9044,00021,5048,00
ČKD DUKLA PRAHABAACKDDCS000500575017,0017,00-5,5517,0017,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,10+1,74250,00250,100203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276568,0066,50-2,2066,5068,501 760118 97323,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,4066,80+0,7566,8067,40044,1067,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,6081,60+1,1181,6081,60171 38745,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354205,00205,00+9,62205,00205,00090,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055155,00155,000,00155,00155,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635671,5073,000,0071,5073,00362 60167,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,00106,00+9,27106,00106,00036,00106,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00586 38068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754124,00124,90+4,95124,00125,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085345,0045,00+2,2745,0045,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158156,50156,50-6,28156,50156,50101 56527,00495,00
ČSAD KARVINÁBAACADKCS000820095232,0032,00+6,6632,0032,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,000,00110,00110,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,10111,10-0,08111,10111,10059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815463,0063,000,0063,0063,00034,0070,00
ČSAD SLANÝBAACADSCZ000820595274,0074,000,0074,0074,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,00+9,81179,00179,00589557,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,30154,00+9,76140,30154,000120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,5060,100,0060,0060,5035721 98446,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425797,7097,80+0,2097,7097,90082,00479,90
DERMACOLBAADERMACZ0009041653117,50120,000,00117,50120,00172 03846,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,2058,40+0,3458,2058,40046,0058,40
DESTA-NOVABAADESNOCZ0009094702109,00109,00-3,53109,00109,000109,00200,00
DEST-CZBAADESCZCZ000511250847,0047,000,0047,0047,00047,00100,00
DEZABAADEZACS0008414058606,00599,00-0,67542,50606,006840 809358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608178,00178,00-9,64178,00178,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,1012,60-5,9712,4013,401 20115 27211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,00094,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,0040,000,0040,0040,00038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,5058,500,0058,5058,50013,00121,20
DOPLA PAPBAAPAPCS0005023159133,00133,000,00133,00133,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735012,0012,000,0012,0012,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,000,00190,00190,000175,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1042,100,0042,1042,10020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,3020,30+0,4920,3020,30017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,8024,90+0,8024,8024,90017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325432,4032,40+4,1832,4032,40023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,4050,10-4,3850,0052,40044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453343,00343,00+9,93343,00343,000112,00343,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00111 10075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0012012 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536686,006,000,006,006,0006,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,0044,000,0044,0044,0001,1044,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,00180,00+1,12180,00180,0019034 200152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 543,503 450,00+1,473 450,003 543,5003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,00-8,1034,0034,00031,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10060,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,00-1,407,007,00433015,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175477,1077,100,0077,1077,10052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075430,0030,00-9,0930,0030,0002,0067,60
ENERGOAQUABAAENRGACS000841975068,0078,20+17,4168,0078,2018814 31466,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00504 50083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00241,00+9,54220,00242,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,0055,000,0055,0055,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,4017,10-1,7216,6018,001 15319 90914,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156159,00159,00+2,51159,00159,00274 293103,00159,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,508,500,008,508,5007,0026,50
EUROVIA CSBAASTASZCS0005022854495,00495,00+10,00495,00495,001495297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741214,00214,00+9,74214,00214,000118,00214,00
FAGRONBAATAMDACZ000846120917,0017,00-6,0717,0017,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505427,0027,00-6,8927,0027,00027,0053,10
FERONA PRAHABAAFERONCS000501965257,3057,40-9,0357,3057,60352 00839,0074,40
FERROMET PRAHABAAFERROCS0008412060300,00300,00-8,39300,00300,0041 200197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,0030,00-3,2230,0031,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456502,80505,00+2,02502,80505,002211 066218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001501,70500,10-0,97500,00505,00984495 917417,00505,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859213,00210,00+8,24210,00213,00408 46025,00210,00
FISPOLBAAVAUVECZ000906915921,0021,000,0021,0021,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624537,007,00+16,667,007,0001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0020,000,0020,0020,00020,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975620,2020,50+1,4820,2020,50011,1020,50
FORESTA V.KARLOVI.BAAFORESCZ000905695820,7020,700,0020,7020,70016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,0023,00+4,0721,1023,00022,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,1018,10+0,5518,1018,101018116,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595017,0017,00+6,2517,0017,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,2034,20+0,2934,2034,20501 71030,0054,10
FORTE IFBFAFORTECZ0008033008166,60167,10+0,48166,60167,100120,00167,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104750,00750,000,00750,00750,000594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835250,0050,00+2,0450,0050,00012,1050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0022,00-8,3322,0022,001430821,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,00+14,288,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00355,000,00355,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835145,0045,000,0045,0045,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350355,10355,10-0,05355,10355,1051 776315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00281 68057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,60
GEODÉZIEBAAGOELICS000842305970,0070,10+0,1470,0070,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,10458,100,00458,10458,10115 039271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,5028,50-0,3428,5028,501444 10422,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,000,0021,0021,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452450,10450,20+0,02450,10450,200340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045846,0046,000,0046,0046,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265726,0026,00+8,3326,0026,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 182,001 182,00+9,951 182,001 182,007386 286499,001 182,00
GMR SKUTEČBAAGASMECZ0005078550220,00220,00-4,76220,00220,00204 40044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756412,00412,00-6,57412,00412,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495340,0040,00+6,6640,0040,00037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215278,0082,00+5,1274,9082,00030,0082,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,100,00196,10196,1061 177164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035491,0091,00-9,0991,0091,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552103,00103,00+2,79103,00103,00330960,00113,00
GUMOTEXBAAGUMOTCZ0005086751208,10208,100,00208,10208,10142 913150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385254,0054,00-5,2654,0054,00054,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,50134,500,00134,50134,50033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154150,00165,00+10,00150,00165,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758292,00292,00+9,77292,00292,00123 50430,00292,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708180,00198,00+11,67180,00198,0017 1893 146 064162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,50+1,3230,1030,50012,1031,00
HIKOR PÍSEKBAAHIKORCS000845675272,0078,00+9,5572,0078,00019,0078,00
HMO LOGISTIKA OLBAAHANMACZ000905105847,0047,000,0047,0047,00047,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605744,4039,30-8,6039,1044,80015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953166,50166,500,00166,50166,500128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 025,001 025,000,001 025,001 025,002222 550824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951943,00943,00-8,80943,00943,0054 715700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00541 89033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452129,10123,10-4,64117,00129,100123,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851198,40192,30-3,07192,00198,406412 370140,10204,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00600,000,00600,00600,002213 200571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515260,1060,100,0060,1060,1001,0060,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354104,0086,20-9,2686,20104,00051,2095,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,00+0,48146,00146,000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,10156,10+0,32156,10156,106937146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315550,0052,00+8,3350,0052,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,20017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,100,0037,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805799,00799,00+9,90799,00799,000183,00799,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409120,10135,00+4,48120,00135,003 665439 982122,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155600,00570,00-5,00570,00600,000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750116,00116,00+9,95116,00116,00101 16029,30116,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,1040,100,0040,1040,101352135,0060,00
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,90125,900,00125,90125,90675520,00132,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 320,001 320,10-8,541 320,001 400,002736 840966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,0060,00+9,0960,0060,00251 50011,0060,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,00-20,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200180,00177,20+0,05177,20194,0014025 872117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00270,00-10,00270,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 215,201 219,00+0,571 213,401 239,00346424 752917,801 229,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040051,0050,50-8,1850,5051,00572 90143,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201408,00408,000,00408,00408,000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 207,301 208,00-0,081 207,301 208,000980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,00224,20-0,57224,20227,007015 862181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-0,9950,0050,001206 00046,0057,50
IF MERCIA H.K.BFAMERCZ000803270312,0012,000,0012,0012,00012,0030,00
IF METALLBFAIFMETCZ0008004009622,60639,00+1,91622,60639,004327 362502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000428,0029,00+10,6826,2029,0043512 29726,2035,10
IF OBCHODUBFAOBCHOCZ0008011103842,00878,20+4,54842,00879,007060 836695,00878,20
IF PRAGOFONDBFAPGFONCZ0008009008116,30116,30+1,04116,30116,309511 04987,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,3012,600,0012,3013,0036 532438 85712,6024,00
IF SKPMBFASDRKRCZ000800620276,1076,100,0076,1076,10352 66460,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440184,00184,000,00184,00184,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549140,00133,00-5,00133,00147,500133,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330718,0018,000,0018,0018,00018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908123,00123,00-1,60123,00123,0015018 45073,10180,00
ILBAU LIBERECBAASILLICS0008461158203,20203,20+3,35203,20203,201203100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,501 147,50+0,051 147,501 147,5033 443558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354181,00170,00+3,03170,00181,0081 38265,00170,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,00171,00-0,29171,00171,001171148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10581 34022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,3078,30+0,1278,3078,70070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 088,001 088,00-9,861 088,001 088,000636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,00+5,7655,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,10+4,6445,1045,1029043,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050150,3052,70+4,7750,3052,70048,6068,10
INTERSIGMA PRAHABAAINSIGCZ000841385310,0010,00+11,1110,0010,0006,9010,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745940,5040,50-1,2140,5040,50416240,5072,00
IP BANKABAAINBACZ000800285486,5083,00-4,7082,4089,002 867247 10277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804694,40694,30-0,38682,40697,002 3081 563 104470,00697,00
IPS SKANSKABAAIPSCZ0005110155101,30101,30+1,19101,30102,1083584 97378,30113,50
ITEC GROUPBAAELTONCZ000502695512,0011,00-8,3311,0013,00010,0027,00
IVAX - CRBAAGALENCZ0005096859523,80480,10+0,43430,10523,8014371 206250,50480,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904481,00500,00+4,38481,00500,00264130 518160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535667,0067,000,0067,0067,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151411,90408,20-2,15408,20415,909438 87257,00417,20
JABLON.BIŽUT.SILKABAASILKACZ000906095024,0024,000,0024,0024,0003,0024,00
JÁCHYMOV PMBAALAZJACS0008446753430,50431,10-3,36430,50431,10156 461258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764180,00180,000,00180,00180,000180,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,4055,40+0,3655,4055,40040,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395366,0070,00+6,0666,0070,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 139,002 089,00+5,492 089,002 139,00714 7231 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 026,002 026,00+2,682 026,002 026,0024 0521 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459471,10471,10+1,07471,10471,1052 35685,00471,10
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,000,0017,0017,00015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096457,5055,00-4,3455,0057,50034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275018,0018,00-5,2618,0019,00018,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,5024,60+1,2324,5024,60013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,00+7,1430,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00620,50-0,08620,50621,0021 242560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451533,30533,40+2,55533,30533,400301,00627,00
JIHOSTROJBAAJIHSTCS000503636730,0030,000,0030,0030,00025,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025536,1036,10-2,4336,1036,10351 26430,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,000,0075,0075,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,4056,800,0056,4056,801015 72636,0061,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,10753 38326,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 247,002 500,10+5,712 247,002 500,1099243 5241 145,102 500,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 815,003 080,00+9,992 815,003 080,00721 0302 385,103 080,00
JULIUS MEINL MOR.BAAPRABRCZ000905685919,1019,10+2,1319,1019,10018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,30+1,6618,3018,30017,0031,10
JUTABAAJUTACS0005026152522,20582,00+11,81522,20582,0073 835350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700394,1094,10+0,8594,1094,10211 97693,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631703,10701,00+0,92701,00703,1021 404650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156545,00545,000,00545,00545,0094 905500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051585,00585,000,00585,00585,000408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,2050,30+0,3950,2050,30032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,001819810,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,002 160,00+0,462 150,002 160,00715 0701 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,1036,100,0036,1036,10028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,10-6,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115822,0022,00+10,0022,0022,001292 8389,0022,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554130,00130,000,00130,00130,00113046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655520,00520,000,00520,00520,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550519,00519,00+0,19519,00519,0021 038400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 150,601 151,00+2,571 101,201 151,003034 392695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,4027,400,0027,4027,401027420,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545218,50218,50+3,06218,50218,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,100,0014,1014,1009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325067,0067,000,0067,0067,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825917,0017,000,0017,0017,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,1068,10+0,1468,1068,101068163,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458122,10122,100,00122,10122,100100,00122,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,0051,00+0,9951,0051,00945936,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,0043,000,0043,0043,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106527,00535,00+0,92527,00557,40732392 176261,40557,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035289,2081,00-4,7081,0089,20081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525718,0018,00-5,2618,0018,001018018,0034,00
KOVÁRSKOBAAKOVARCZ000906825088,0088,000,0088,0088,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,0046,000,0046,0046,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,50108,90-8,33108,50108,9020622 43295,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,100,0045,1045,10361 62437,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,0048,00-0,2048,0048,00472 25642,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,50+3,8413,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505718,2018,20-9,0018,2018,202036413,0040,00
KOVONABAAKOVNACS0008418653198,00198,00+10,00198,00198,00356 93026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395518,0018,10-9,5018,0018,10017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0024,00-7,6924,0026,00020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,6051,00-8,2751,0055,60261 40951,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656200,00200,000,00200,00200,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0021,00-8,6921,0023,00021,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446477,1077,10-9,4077,1077,10141 07960,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153109,50109,50+0,55109,50109,50332918,00118,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0034,00-0,2934,0034,00827228,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145950,0050,00+11,1150,0050,00562 80018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955345,60345,60+0,02345,60345,601346313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159213,40216,40+1,40213,40216,400128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,30106,30-0,18106,30106,30212 23269,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,000,0040,0044,0047519 34016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,0027,000,0027,0027,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 006,001 000,00-1,18942,601 012,10157158 092800,101 012,00
KUNZ HRANICEBAAKUNZCS000501875311,0010,00-9,0910,0011,00010,0015,00
KVANTO IPFBFAKVANTCZ0008026002483,90480,10-0,94476,80484,701 178568 046413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0018127 15090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,00-5,6615,0015,90015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857530,00530,000,00530,00530,0021 060342,00565,10
LARM NETOLICEBAALARMCZ0005036251156,00156,000,00156,00156,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,0082 080196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557308,00305,00-1,29288,20339,0017056 858173,10309,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556100,0095,00-5,0095,00100,00095,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295236,0036,10-7,4336,0036,10036,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851365,00365,00+7,35365,00365,0031 095323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153254,00279,00+9,84254,00279,00154 13596,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251378,00376,50+16,38376,50378,007528 33583,10376,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853172,10181,20-0,05172,10181,30315 436131,10200,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054129,00156,00+15,55129,00156,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652272,00272,00-9,93272,00272,000117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758608,20608,20+1,70608,20608,2021 216260,101 320,00
LB INVESTBAALACRUCZ0009041752119,00119,000,00119,00119,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,0046,00+6,9745,0046,00843 80523,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00520,00+4,00500,00520,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,000,00360,00360,0041 440350,00556,00
LÉČIVABAALECIVCZ00051047521 283,501 351,10+0,081 283,501 351,101013 4391 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159512,00512,00+10,01511,00512,00245125 438294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907400,00402,00+3,07400,00402,000390,00500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935037,5037,50+4,1637,5037,50034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,10+0,5020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,10+0,7114,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,1073,000,0073,0073,10056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,10+0,4124,0024,10010,0024,10
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1035,10+0,2835,1035,101345626,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,6027,90+1,0827,6027,90021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958105,50122,00+9,90105,50122,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475630,0030,000,0030,0030,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,00072,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,30+0,2146,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,000,0085,0085,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965725,0025,00+8,6925,0025,00011,1025,10
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,2051,200,0051,2051,20048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,100,0040,0040,10029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085318,1017,10-8,5517,1018,10010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,000,0029,0029,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,5060,50-2,4160,5060,50024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005171,0071,00+1,4271,0071,00856864,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095226,0026,00+8,3326,0026,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345116,0016,10+0,6216,0016,10010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365918,0018,10+0,5518,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045732,0032,00+3,2232,0032,00351 12013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,00+8,1040,0040,00023,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00245,10-5,73245,10260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,100,0051,1051,10241 22645,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354340,00340,000,00340,00340,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,1036,10+0,2736,1036,10621722,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285833,8031,10-10,3731,1033,80031,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251162,00158,70-3,23158,30162,0012720 32775,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,10+0,5518,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045898,7095,40-4,2186,0098,70080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,009,00+5,889,009,00433876,609,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415126,0025,00-3,8425,0026,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435868,7064,20+0,6258,0068,70048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,003036011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,00+9,09120,00120,0014717 64035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00120,000,00120,00120,006720100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00524040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550330,50352,00+3,22330,50352,003411 818243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,00024,0095,00
MAGNETONBAAMAGNECZ000507905327,1027,10-0,3627,1027,10616324,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 113,601 100,00+2,221 100,001 117,6001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,00+2,51102,00102,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,003,00-25,003,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256105,00105,000,00105,00105,000105,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1050,00-9,2550,0055,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0055,00+8,9151,0055,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450124,00124,00+9,73124,00124,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145561,1061,100,0061,1061,10049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095252,0052,00-8,7752,0052,001578052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,1065,100,0065,1065,10426040,0065,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1012,100,0012,1012,101518211,0018,00
MASPINBFAMORSLCZ000803210977,0077,00+10,0077,0077,00010,1077,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105950,0050,00-5,6650,0050,00351 75029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755217,60218,10-3,06217,60218,10090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0059,000,0059,0059,00442 59645,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 805,001 805,000,001 805,001 805,0023 6101 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075041,0041,000,0041,0041,00037,0077,60
METRA BLANSKOBAAMETRACS000501005738,9036,50-1,3536,5038,90030,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762166,10182,00+9,63166,10182,000101,00215,00
METROSTAVBAAMESTACZ000500650295,00102,00+2,0095,00102,00626 24090,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857337,10337,10+1,23337,10337,1041 348276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856190,10172,10-9,46172,10190,107915 80079,00190,10
MILETABAAMILETCS000502745730,6030,600,0030,6030,60025,0055,00
MILO OLOMOUCBAAMILOCS0008430054123,30121,70-4,02121,70123,30222 696108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555239,0039,00-9,3039,0039,00039,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,00+4,2237,0037,008 000300 00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455124,00124,000,00124,00124,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475940,0040,000,0040,0040,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525816,0016,00-5,8816,0016,00101609,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1036,00+8,7633,1036,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,10+4,4635,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125724,0022,00-8,3322,0024,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757103,00103,000,00103,00103,00074,90103,00
MORAVIA BANKABACMOBACZ0008028602756,00756,000,00756,00756,000756,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00430877,00117,00
MORAVIA VENTUREBFABETCZ000908800146,4042,10-2,3242,1051,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,0021,00-2,3221,0021,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,2012,00+8,1011,2012,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325569,009,00+12,509,009,00151351,009,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,00+2,4342,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,003060019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658402,50402,50-0,61402,50402,5041 610156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,00-5,2618,0018,001527018,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,00+3,4430,0030,00371 11027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859121,00121,00+3,41121,00121,00336334,00121,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355040,1042,100,0040,1042,101145341,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901352,10352,100,00352,10352,10207 042301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045137,0037,00+8,8237,0037,00013,5037,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,400,0016,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00850,000,00850,00850,001815 300782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00125,00+9,64125,00125,0010911 33675,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602350,10355,10+1,42350,10355,100165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775576,0076,000,0076,0076,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00288,000,00281,00288,00133 709159,00441,00
MOTORPALBAAMOTORCZ0005084558219,40195,10-6,24190,20220,8017035 56437,00208,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,0059,000,0059,0059,00037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501106,00106,000,00106,00106,00252 65081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185239,1039,100,0039,1039,10036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,001857631,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,20-0,4621,1021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205128,0028,00+7,6928,0028,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815117,0017,000,0017,0017,00017,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255372,90374,00+3,57372,90404,003613 957357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,0047,000,0047,0047,00047,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00210,000,00210,00210,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,00102 400157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,008,000,008,008,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,00+5,26100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00214872,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250824,0024,00+9,0924,0024,00013,0024,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552
ODKOLEKBAAODKOLCZ0009064051200,10200,10+5,81200,10200,104800151,00329,00
OHL ŽSBAAZSTBOCS0005028554405,10405,100,00405,10405,100324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065146,0045,50-1,0845,5046,0025511 72135,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609200,20205,00+13,82181,10205,10043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10537668,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,8060,10-0,1658,8062,00824 95446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375460,3060,30+4,8660,3060,30636240,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852500,00505,00+1,60500,00505,000410,00525,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958100,00102,00+9,44100,00102,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,1077,100,0077,1077,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410831,0031,000,0031,0031,00031,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401601,10602,10+0,16601,10602,105331 861285,00611,00
OSTROJBAAOSTROCS000843555847,2047,10-5,8047,1047,30984 63142,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085279,0079,00+9,7279,0079,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959223,00223,000,00223,00223,00122 676136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209550,70562,70+1,75550,70563,5010 2705 765 741370,20563,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325920,0020,000,0020,0020,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10914515,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 53690,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005079,0082,00+2,5079,0082,00047,3082,00
PARAMOBAAPARAMCZ0005091355580,00570,00-2,73563,30580,00158 597352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,00-2,22220,00220,004880180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,2083,20-7,5583,2083,20302 49681,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,00-1,96100,00100,000100,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355270,00260,00-3,70260,00270,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,000,0020,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,10044,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00625240,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,8058,80+1,7358,8058,80362 11752,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 417,507 417,50-0,207 417,507 447,50213 8006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950560,0060,000,0060,0060,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,10055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 272,101 400,10+2,481 272,101 400,1045 3441 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475162,0062,00-8,8262,0062,00613 78245,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200320,10320,10+0,59320,10320,10154 802258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046744,0044,00-2,2244,0044,00730844,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105475,0075,000,0075,0075,0081160 82544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445054,0054,00-10,0054,0054,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325833,0033,000,0033,0033,00033,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750450,00450,00+3,42450,00450,0041 800288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0061 800270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,0057,00-9,5257,0057,00201 14043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00544,00+9,87500,00544,00147 088353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,002 100,00+8,852 100,002 100,001021 0001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,1029,10-3,3229,1029,101646625,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,8031,800,0031,8031,80024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,1020,10-0,4920,1020,101632214,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162164,00164,000,00164,00164,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,001 029,000,001 029,001 029,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254918,00918,000,00918,00918,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00400,000,00400,00400,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058603,60663,00+3,27603,60663,000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,00299,00-1,90296,00300,00453134 318250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,001762 81612,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455568,0074,00+8,8268,0074,00021,0074,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,5014,50+3,5714,5014,50011,0014,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801121,50125,10+3,13121,50125,100100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656402,50402,70+0,12402,50402,700244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156247,0048,00+2,1247,0048,00019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0060,000,0060,0060,00060,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 500,003 500,000,003 500,003 500,0002 585,003 500,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,00103,00+1,77103,00103,00882482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 435,501 562,00+3,641 435,501 562,0071110 036779,001 562,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 834,002 834,00+4,962 834,002 834,0012 8341 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659885,00885,00+1,43885,00885,000810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,20+0,3655,0055,20045,0082,00
PREFA BRNOBAAPRFBOCS000504055934,5034,50+4,5434,5034,50031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,101576740,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,00202 600100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00113,00113,0060467 342103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945634,0037,00+8,8234,0037,00025,0037,00
PRESENT PROGRES IFBFACOPROCZ0008031044453,30453,300,00453,30453,30156 800370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959140,40140,50+0,21140,40140,500104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,1025,100,0025,1025,102460223,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054221,00220,10-0,40220,10221,00245 295142,70272,00
PRIOR TRADINGBAATREFACS0008430351102,00109,00+4,70102,00109,00081,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280632,4034,50+3,2932,4034,5030010 11829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705470,00470,00-13,44470,00470,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195387,0091,00+4,5987,0091,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,10022,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942387,00387,00-0,76387,00387,00207 740287,10395,00
PROSPERITA IF ORL.BFAPROINCZ0008023900396,00388,00-0,51388,00397,0013050 921301,10395,00
PRŮMYSL KAMENEBAAPRUKACZ000508025995,2095,200,0095,2095,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,0037,00-7,5037,0037,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336340,0040,00+5,2640,0040,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,0084,00+9,0977,0084,00019,0084,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0028,00+7,6928,0028,00018,0030,00
PSGBAAPSGCS000500646961,4061,400,0061,4061,40043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500116,00116,00-9,37116,00116,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704687,30690,00+0,14686,10693,503 1152 080 526534,10691,90
P-D REFRACTORIESBAAMSLZCZ000501045442,5042,500,0042,5042,50033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115446,0046,000,0046,0046,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350639,0039,000,0039,0039,00501 95039,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,0090,10-9,9090,0090,10065,00103,00
RAKOBAARAKERCS0008418752385,20385,20-8,06385,20385,20155 778308,00500,00
RAPIDBAARAPIDCZ00084132591 500,101 600,00+6,661 500,101 600,000652,004 737,00
RAŠELINABAARASELCZ000907405055,1055,100,0055,1055,10844138,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,0054,000,0054,0054,00502 70038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,9039,90+0,5039,9039,90301 19733,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509829,50830,00+0,03815,10845,00368305 140627,10830,00
REPROGENBAAREPRGCS000845746126,0027,00+3,8426,0027,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556180,00180,00+9,09180,00180,00028,00180,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 204,501 206,00+0,291 193,001 206,10592 112721 757 520891,001 213,10
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556160,00160,000,00160,00160,000160,00230,00
RMS MEZZANINEBAAPVTCS00084162513 800,003 800,000,003 800,003 800,0032121 6002 437,103 924,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,006420 544288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,1018,10-11,7018,1018,105090518,1023,00
ROIFBFAROLNICZ000801440445,4045,50-1,0845,4045,50045,10100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025054,0054,000,0054,0054,00301 62010,1058,00
RUBENABAAGUMOKCZ0005091553115,00115,00+6,48115,00115,00242 76054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905461,10461,40+0,06461,10461,500425,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255888,0088,00-9,2788,0088,00217688,00225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335984,4084,400,0084,4084,40075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0065,00+6,5561,0065,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645589,3095,00+6,6285,2095,00081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951210,00190,00-9,52190,00210,00067,00210,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,2090,100,0090,0090,30056,00109,00
R-TECHBAARUBENCS0008453759100,00100,000,00100,00100,00232 30060,00193,00
SAFINA VESTECBAASAFINCS000501435671,4071,400,0071,4071,40037,9079,00
SAKASBAAOBSTCS000503855315,0015,000,0015,0015,00015,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526712,0012,00-7,6912,0012,00012,0036,00
SAMKABAAPOTRVCZ000510455426,0026,000,0026,0026,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950462,10462,10+5,23462,10462,100183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580042,0042,00+7,6942,0042,0009,0042,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155469,0069,00-9,2169,0069,00069,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615840,2040,000,0040,0040,20025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955160,00160,000,00160,00160,000160,00243,00
SAURER CZECHBAAELTEXCZ00051090095,005,00+25,005,005,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935840,0040,000,0040,0040,00021,0040,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,1022,100,0022,1022,10019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,2033,200,0033,2033,20029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 597,501 700,00+7,581 597,501 700,00711 388967,501 700,00
SČ INVESTORSKÁBFASEVCECZ000908810026,0026,00-4,0526,0026,003180626,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,101 800,100,001 800,101 800,1023 6001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,30590,30-3,73590,30590,3063 542565,00770,00
SČCBAASCCIHCS000846075423,1023,70+3,0423,1023,70012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575426,0026,000,0026,0027,00026,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00367 97442,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650910,00910,00+2,82910,00910,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,00+9,0972,0072,00171 22435,00207,10
SELLIER & BELLOTBAASELBECS0005013358115,60115,50+0,17115,30115,60293 34986,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356238,00238,00+9,62238,00238,00153 570167,20677,00
SEMPRA PRAHABAASERVICZ000906375619,0019,00+5,5519,0019,00013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052420,00420,000,00420,00420,003213 440271,00580,00
SEVAC PRAHABAASEVACCZ000906585078,0078,000,0078,0078,00646868,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350723,00723,000,00723,00723,0010475 192552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065540,0040,000,0040,0040,00037,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245549,0049,000,0049,0049,00039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10017,0043,00
SG - INDUSTRYBFAYSECZ000908770644,3043,80-1,1243,4044,3083336 50942,8056,10
SHD KOMESBAASHDKOCS00084238518,008,00-11,118,008,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900230,00230,000,00230,00230,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995849,5049,50-1,0049,5049,50419824,0065,10
SILNICE KLATOVYBAASILKTCS0005023753360,00360,000,00360,00360,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,1050,100,0050,1050,10024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458150,00157,50+5,00150,00157,500134,00195,00
SILVACOBAASILPRCZ000903695076,0083,00+9,2176,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652603,00603,00+0,83603,00603,0031 809350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759183,10183,10-8,95183,10183,103549172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,4080,400,0080,4080,40051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754495,00495,000,00495,00495,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,0088,00+8,6474,0088,001158 81858,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845426,0026,00+8,3326,0026,00012,1031,60
SLH, A.S.BAASOLOCS000844635735,0035,000,0035,0035,001552529,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285548,0048,00-4,0048,0048,0029643,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,10132,10+1,53132,10132,108210 832121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,00-0,3528,0028,00732 04424,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815389,0089,00+9,8789,0089,00762318,0089,00
SLUVIS PRAHABAASLUVICS000843735612,0013,00+8,3312,0013,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 773,502 302,00-9,262 270,002 773,5086226 5521 010,702 537,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 749,00+2,641 710,001 750,000898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,000,00800,00800,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251800,00730,00-8,75725,00800,00432338 440146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295373,1073,10-4,5673,1073,101180451,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964571,5071,60+2,2871,5071,60066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952337,10325,20-3,50325,20360,00303105 734212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00301 11025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858225,00225,00+2,27225,00225,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,4040,000,0036,4040,001174 48030,0049,00
SPOFA PRAHABAASPOFACZ000507425267,0067,000,0067,0067,00320159,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550160,00155,000,00155,00160,00132 045152,50399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164295,00295,000,00295,00295,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495856,0056,00+9,8056,0056,00181 00845,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,0060,70-9,4060,5061,00664 01750,2067,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,1070,00-6,7970,0075,907 550553 39656,4075,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606257,10257,100,00254,30260,106 3891 647 720183,00260,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00430,000,00430,00430,000135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655500,00520,00+9,93500,00520,00010,00520,00
STAOPRA BENEŠOVBAASTOPRCS000501425780,0080,00+7,0980,0080,00403 20030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350444,00456,50-3,93444,00456,5011756 381137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,1032,100,0032,1032,1048014 87316,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575326,1027,000,0026,1027,001437424,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151399,00399,000,00399,00399,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,4028,40-2,7328,4028,40026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056162,00162,00-9,49162,00162,000162,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154232,00232,00+10,47232,00232,00102 3207,00232,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00826432,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675224,0024,00+9,0924,0024,0005,0024,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455728,0028,00+7,6928,0028,00411210,1028,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,1031,100,0031,1031,1001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 628,001 628,00+14,561 628,001 628,0058 140655,001 628,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,002 100,000,002 100,002 100,0001 778,102 100,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 200,003 165,00-1,093 165,003 207,501135 1401 600,003 522,50
STRABAGBAASILOSCZ0008434107250,00268,00+7,20250,00268,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454500,00500,000,00500,00500,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553240,40240,40+5,39217,10240,400228,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 482,502 485,00+0,702 482,502 690,00922 9681 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,00+5,2620,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859205,00205,000,00205,00205,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 072,001 108,00+3,351 072,001 108,00019,001 108,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658230,00230,000,00230,00230,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,0020,10+0,5020,0020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,30+0,2048,3048,30045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305067,0067,40+0,5967,0067,50061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,00-33,332,002,0040801,0050,00
SVIT ZLÍNBAASVITCZ000507665321,0021,000,0021,0021,002124 45218,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,00101,000,00101,00101,00212 12190,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,1041,100,0041,1041,10030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259500,00480,00-0,41480,00500,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250124,30135,50-9,66118,40143,001 160142 44485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,0027,000,0027,0027,00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857777,70800,10+0,01720,00800,100230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869599,009,00+12,509,009,0003,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,1045,10+0,2245,1045,10241 08218,00150,00
ŠMERAL BRNOBAASMERACS000502935435,5035,500,0035,5035,50828427,0035,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,0089,000,0089,0089,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805624,00630,10-9,33624,00630,102817 521393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135452,1052,10-9,7052,1052,10301 56320,0057,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830490,2090,20+4,3990,2090,20015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455250,00250,000,00250,00250,007418 500198,00463,00
TAGREABAAZZNTACS000845765140,1040,100,0040,1040,10033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,000,00550,00550,002011 000451,10590,00
TATRABAATATRACS000501845659,6059,000,0059,0062,0052832 59332,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265619,6019,60+2,6119,6019,60016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735749,0049,000,0049,0049,00049,0062,50
TEINVESTBAATMPCS0008443057881,20900,00+0,30881,00900,002219 427897,302 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,0057,10+0,1757,0057,10038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550281,80281,80+0,17281,80281,8041 127236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050935,20936,20-0,44935,20936,204844 895216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,00185,000,00185,00185,000153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255276,10281,60+0,10276,10281,60123 357172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950144,00144,00+5,10144,00144,000100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157461,00461,000,00461,00461,00115 071392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452223,00223,00+0,90223,00223,100221,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685537,1037,20+0,5437,1037,20018,0037,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ00051048519,209,20+2,229,209,2008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,3032,00+2,5631,3032,00027,2032,00
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00301 20032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,0028,00+1,8128,0028,00461 28824,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,00+14,288,008,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851255,50255,80-1,61255,50255,800200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,003072019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,002357524,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0030,000,0030,0030,003296021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,1014,100,0014,1014,103650812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,1014,100,0014,1014,1079910,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,9021,90+1,8621,9021,903167918,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855933,2033,200,0033,2033,20029,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555171,10171,100,00171,10171,10101 71150,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,00+6,7630,0030,00028,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,10017,1043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,102011 2261,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,2035,00+1,7430,1035,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,2032,200,0032,2032,201548330,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655817,0017,000,0017,0017,00017,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690451,7051,70-0,9551,6054,001 05754 96245,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204516,006,000,006,006,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055258,6059,10+0,1658,6062,0070942 62652,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0049,0049,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,100,0085,1085,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,001832417,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759191,00191,00-3,53191,00191,0010019 100139,00320,00
UNIBETONBAAUNIBECZ000508345171,0071,00+7,5771,0071,001007 10010,0071,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,005002 5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,001167160,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150041,1040,20-4,2840,1041,1050 6152 098 13738,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535411,8011,80+6,3011,1011,80011,1027,00
UNITED ENERGYBAAPSZTECS0008458659484,00484,00-5,65484,00484,000280,00513,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886595,0095,000,0095,0095,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,00-0,3826,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475542,0042,000,0041,5042,00421 75833,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103290,00290,00-9,37290,00290,00205 800284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,60036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,000,0029,0029,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 345,502 300,10-1,912 300,002 345,50318746 7541 300,002 345,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010497,1097,10+5,4288,1097,10092,10299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 976,001 926,00-3,701 926,001 976,0001 000,002 000,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,003348116,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665823,0023,00+9,5223,0023,00671 54115,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 000,502 000,00-5,922 000,002 000,503060 0092 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457250,10250,000,00250,00252,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850100,00115,00+9,52100,00115,0064670 63292,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,00245 064170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,001249226,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00651050,00101,00
VINIUMBAAVINIUCS000842195460,3060,300,0060,3060,30043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,00+0,17285,00285,0061 710170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00416038,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159104,00104,000,00104,00104,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10251 15820,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785819,0019,00+5,5519,0019,0001,1019,00
VÍTKOVICEBAAVITKOCZ000509855864,0066,50+0,7564,0073,201 32793 29942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765023,1023,100,0021,1023,10023,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,8063,00+0,3162,8063,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256213,00213,00-0,18213,00213,00408 520118,00213,40
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,6059,50+9,1754,6059,50027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857102,00108,00+8,54102,00108,00767 86018,10108,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559507,007,00+16,667,007,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095793,00111,00+9,4693,00111,00303 20452,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,00-0,3627,0027,10018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175336,0036,00+9,0936,0036,00018,5036,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,00+9,3382,0082,00017,0082,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,0029,00+7,4027,0029,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759117,00117,00+9,34117,00117,00252 92536,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975495,3086,20-9,5486,2095,30019,10103,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725375,0069,000,0069,0075,00015,0069,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,0076,00+8,5770,0076,00014,1076,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885578,0078,00+4,0078,0078,00646832,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850218,00221,00+9,62218,00221,008518 65064,00240,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,0093,10-6,9093,10100,0024724 42419,00102,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,0062,00+8,7762,0062,001486826,0062,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 145,002 145,00+1,062 145,002 145,002042 900431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,00105,00+23,52105,00105,0010010 50026,00105,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851419,50419,500,00419,50419,500242,00420,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325191,1091,10-5,2091,1091,101091130,10106,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758116,00106,000,00106,00116,00015,00106,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345969,0069,000,0069,0069,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150143,10134,20-6,21134,20148,20036,20158,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115661,2067,00+9,8361,2067,00016,0067,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,00115,00+9,52115,00115,00010,00115,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,2092,20+0,2192,2092,20302 76626,10106,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,00113,00+5,60113,00113,00017,00113,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,000,0061,0061,00020,0061,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957124,00124,00+9,73124,00124,00030,10124,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,003093028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845044,0044,00-4,3444,0044,00012,0060,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00953 32511,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361193,20193,20-3,20193,20193,200189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,9099,900,0099,9099,90097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,00110,000,00110,00110,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495322,0022,000,0022,0022,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051157,00157,000,00157,00157,00335 18172,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453120,10120,100,00120,10120,10121 44198,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405271,1071,100,0071,1071,10047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345462,0062,000,0062,0062,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800161,20170,40+0,70161,20170,402 955502 02688,00170,40
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335617,5017,500,0017,5017,50017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155162,00162,000,00162,00162,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658214,00225,000,00214,00225,00143 040165,00225,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,000,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885717,0017,00+6,2517,0017,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857850,00850,00+1,19850,00850,0097 650580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065748,1048,100,0048,1048,101572230,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,10+0,2049,0049,10042,0072,00
YTONGBAAPORBECS0008420162600,00600,000,00600,00600,0021 200326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,2077,200,0077,2077,20861840,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0065 700770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301484,70466,00+1,68465,50484,700171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765531,2031,200,0031,2031,20021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00171 53070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,1065,10+6,7265,1065,10281 82341,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065870,0070,00+7,0370,0070,00042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 292,002 292,00+0,082 292,002 292,0036 8761 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,002 500,10+2,042 500,002 500,10615 0001 618,002 500,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,0027,000,0027,0027,00023,0027,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175359,6059,600,0059,6059,60020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365635,6039,00+4,8333,0039,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,0052,00+4,0052,0052,00043,0052,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901280,00280,000,00280,00280,00102 800136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,000,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,000,0030,0030,00018,0030,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375527,0027,00-6,8927,0027,00027,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,000,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,5074,500,0074,5074,50062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645841,0041,000,0041,0041,00041,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ00090685571 029,001 131,00+9,911 029,001 131,000126,001 131,00
ZETES PLZEŇBAAZETESCS000500906734,0034,000,0034,0034,10028,0035,10
ZETORBAAZETORCS000502926312,3012,90-0,7612,3012,902 07426 69111,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253223,30223,30-8,70223,30223,3071 563151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846640,00640,00-4,47640,00640,00106 400570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365950,0050,000,0050,0050,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509406,00407,00-0,02406,00407,40640260 485337,50408,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,5032,500,0032,5032,50021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,00-0,7613,0013,1008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,00010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,00270,00-6,89270,00270,00154 050220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,1022,100,0022,1022,10015,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,3090,300,0090,3090,30066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255546,2046,20+4,7646,2046,20026,3046,20
ZPS ZLÍNBAAZPSZLCS000500435794,2094,10-8,6494,1094,2020419 19765,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,009,00-10,009,009,00908109,0018,00
ZVVZBAAZVVZCZ0005081653280,00280,000,00252,10285,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,70113,70-1,13113,70113,70121 36442,00115,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895334,0034,00+9,6734,0034,00025,0034,00
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,3027,300,0027,3027,30018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,00076,00350,00
ZZN PARDUBICEBAAZZNPACS000845455928,0028,00-7,2828,0028,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,00+9,0936,0036,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335266,0066,00+4,7666,0066,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045445,0049,00+8,6445,0049,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,7046,00+7,4742,7046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868119,00119,00-9,84119,00119,000119,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,00-7,6930,0030,00702 10020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035521,0021,00+5,0021,0021,00018,0021,00
ŽĎASBAAZDASCS0005031152200,10208,00+5,58200,00208,00275 425162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152107,00107,00-8,54107,00107,00454 81571,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,0082,90-3,0482,9086,00877 23165,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975336,0036,00-0,2733,1036,00024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903539,00540,000,00520,00543,501 353722 630387,80540,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 416,101 415,40-1,701 415,401 416,1068 4951 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,5090,00-9,5490,0099,50071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 213,001 210,00+0,541 193,101 230,00582705 113869,001 224,00