Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 17:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.05.199718.06.1997
20.06.199721.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0066,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803183,00174,00-9,20174,00183,00295 082121,801 000,00
ADOKA KVBAASTMONCS0005042654+0,84051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286491,2084,10-2,6884,1091,201 697149 37744,60172,90
AGB IF IIBFAAGBIFCZ0008026200-9,52012,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640816,2016,80+6,2616,2016,8066711 1997,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-5,04031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0051,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645588,4088,40-5,3588,4088,40302 65271,00118,80
AGROSLUŽBYBAAAGSLUCS0008444956-2,57080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0006,0048,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,1057,10-9,3657,1057,101479957,10155,30
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS000502475197,0097,000,0097,0097,00201 94097,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854-5,24023,00151,80
AGS JIČÍNBAAAGRJICZ000508365928,0028,00+1,8128,0028,00421 17624,80234,10
AGT OSTRAVABAAAGTCZ0009053153+9,67023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-8,89043,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000+9,52047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-6,25015,00147,00
ALIACHEMBAASYNTHCZ0005091959170,50171,00+0,27165,50171,0021636 730125,00474,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-4,61026,10160,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805391,5091,50+6,3991,5091,50605 49066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130259,0059,00+9,2559,0059,00945 54610,0059,00
ARMABETON PRAHABAAARMABCZ0005006353180,00175,50+1,30175,50180,1050991 596158,10518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-23,6801,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,2044,20-1,7744,2044,20271 19343,00108,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00089,00376,20
AROMA PRAHABAAAROPRCZ000508045760,0060,000,0060,0060,00241 44031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951+7,69023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-3,94047,601 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 210,001 200,00-2,281 200,001 210,0096116 000739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257223,50223,50-4,89223,50223,5081 788100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+7,24033,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+12,5005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,84040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,92036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,52019,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,15040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955550,4050,400,0050,4050,40945448,2086,00
AVIABAAAVIACS0005020759324,40350,00+3,95324,40350,00338116 190189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,13030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0088,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204252,50252,50+8,78252,50252,5041 01092,50278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+9,57053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,0098,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 265,001 250,00+0,361 250,001 268,00157198 478534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000109,90250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,98021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+9,920154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405223,0023,00-0,3023,0023,002806 44019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00028,00196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-9,44045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105833,6033,60-4,0033,6033,60301 00821,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-9,25037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953742,40760,00-0,30742,40760,008966 989599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0025,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00065,701 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462168,60171,10-7,57168,60171,105848154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+5,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,6090,10+0,2881,5095,0039234 04677,30253,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 180,003 180,00+3,143 180,003 180,00412 7202 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850694,5097,00-3,8294,5097,0027726 77451,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,19025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,000230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,25015,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115734,1036,20+1,5834,1036,202070334,20134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+3,22099,80203,50
BRANO-ATESOBAAATESOCS00050123500,000340,00722,20
BRISK TÁBORBAABRITACZ000507485665,0065,00-4,4165,0065,00532554,00181,20
BRISTOLBAABRISTCZ000906235291,0091,00+0,5591,0091,00141 27480,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+3,30092,00250,00
BSH HOLICEBAATOSHOCS00050429510,00026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+2,610105,00523,80
BVV BRNOBAABVVCS00084128542 270,102 270,100,002 270,102 270,101124 9712 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009123,50135,00+5,78123,50135,0019525 46319,00130,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920755,0050,10-1,6250,1055,001 29869 96320,9054,70
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,980370,20877,30
CARBORUNDUM ELECT.BAACARBOCS0005015361-8,77029,0068,00
CEMBRIT MORAVIABAAEZACS0008430153-10,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209299,30295,40+1,19295,40308,20278 199137,40330,00
CEMENT HRANICEBAACEMENCZ0005109454729,00765,00-2,60729,00765,0042 988620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-5,610107,40210,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,13092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000165,00350,00
CERAM ČENOVBAAMLYOLCS000842115217,5018,30-5,4017,5018,302013 51817,5060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,08045,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+4,73019,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425142,0042,00+8,4742,0042,00521030,0060,00
CIMEX KONCERNBFAINFJICZ000908350789,0090,00-1,1685,5090,0031027 57558,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001755 77529,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ000508865837,0037,00-1,3337,0037,00829637,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201358,50358,500,00358,50358,501359178,90495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70300,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0051,00
CONSUS IFBFACONINCZ000802830531,0031,00-8,8231,0031,00361 11622,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-1,65070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710213,0013,000,0013,0013,002026011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250225,00225,000,00225,00225,002450192,00700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357-9,17099,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+15,1501,0015,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,060100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-1,84076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558-8,200148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00054,50168,00
CUTISIN JILEMNICEBAACUTISCS0008419156720,00752,00-0,63720,00752,0075 168503,101 400,00
CZ 92/91BAAHYBLECZ000508615720,0020,00-4,7620,0020,001836020,0077,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356280,00280,000,00280,00280,0041 120155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 170,001 170,00-8,201 170,001 170,001011 7001 082,502 700,00
ČEPROBAACEPRCZ0009078408-9,09010,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00150,70
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,2088,50-0,5888,5090,0020218 10174,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556260,00260,00+1,25260,00260,001260148,001 310,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 601,702 601,70+2,202 601,702 601,7037 8052 294,304 804,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,80291,00-2,23280,10292,8030287 199263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 893,501 891,40-0,921 891,401 893,501935 9411 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955359,0056,00-9,5456,0059,00351 96352,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,00-4,4165,0065,001597531,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653167,10166,00-0,92166,00167,10121 999130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 855,903 603,60+0,843 603,603 855,90726 4873 315,704 007,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00184,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,78044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+7,69012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,0088,00+3,0488,0088,001008 80081,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144918,00918,00-9,46918,00918,001715 606918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655280,00281,00-8,55280,00281,0082 246215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409182,50182,50-4,94182,50182,505913122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741112,20113,00+5,22111,30113,1045050 65791,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-6,66029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,9039,90+5,0039,9039,90301 19729,40150,30
ČEZ PRAHABABCEZCZ0005104950739,10743,00+0,75705,00750,00394294 147699,30995,20
ČEZ, A.S.BAACEZCZ0005112300905,10916,00+2,19905,10925,00592542 136861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355966,0079,00-2,9766,0079,0020114 04269,80187,50
ČKD DUKLA PRAHABAACKDDCS0005005750+1,63039,00144,90
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+7,14021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00023,3092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+55,67018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805145,0045,00-3,2245,0045,001045042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,620219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,00787,50+2,71787,50800,00192153 450174,10979,70
ČKD SLANÝBAACKDSCS0005008150-7,69025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 006,004 010,00+0,014 006,004 010,201560 1273 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550220,80220,30+3,73220,30220,807416 336204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+0,09031,30100,00
ČSAD BENEŠOVBAACADBECZ0008207354-8,82031,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0064,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ0008207156+9,87065,00178,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,40100,40+1,31100,40100,40110089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-7,09032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457119,00119,00+6,72119,00119,00131 54781,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615857,0057,00-5,0057,0057,001585550,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50101,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0041,00-3,2639,0041,00361 42836,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00040,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+9,28036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364-8,10034,00455,30
ČZ STRAKONICEBAACZSTRCS000500425867,1066,30-1,6866,3067,10805 33059,70260,70
DAKO-CZBAADAKOCS000503555975,0070,00+5,9770,0075,00805 85040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,60
DENTAL PRAHABAADENTACZ00051042570,00040,00462,50
DERMACOLBAADERMACZ00090416530,00042,00322,00
DESKOBAADESKOCS0008461364+3,33035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640300,00328,00+1,05269,10328,002 486750 23350,60423,90
DEZABAADEZACS00084140582 302,502 302,50+2,042 302,502 302,501432 2351 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS0005007657+12,47017,00145,40
DIMENSIONBFACSIFCZ0009100608380,00380,000,00380,00380,00207 60026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10288,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904407,50415,00-0,48407,50415,00249 900401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,82026,10179,00
DOAGRABAAZZNDOCS00084443520,00060,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+7,1404,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00045,00391,60
DOMINO TŘEBÍČBAADOMNOCS0008421467-2,13065,00280,00
DOMOV PRAHABAADOMPRCZ0009048856137,00137,00+9,60137,00137,00227461,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461577,007,00-8,617,007,00352451,3073,50
DOPLA PAPBAAPAPCS00050231590,000287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,21098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+1,35032,0093,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000220,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00370,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0076,20
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,00603 00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,47048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00017,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,52038,00479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,920535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,000,0036,0036,001243234,10120,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157106,20106,20-9,23106,20106,20553121,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-1,47010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00066,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+6,060108,00385,00
DYAS UHER. OSTROHBAADYASCS0008451555+4,42052,101 102,10
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ0009077806+7,2101 000,001 210,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095825,0025,00+8,6925,0025,00410016,00100,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,49068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00335,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775212,0012,00-7,6912,0012,003339612,0078,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-8,10034,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470372,0072,00+2,1272,0072,00302 16042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+0,58019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,43023,0058,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00010,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00162,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-1,11027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,260196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,2803 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+87,870102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ0005093450+10,0009,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ000507685129,0029,000,0029,0029,001646427,0061,10
ELTODO EGBAAENRGVCS0008441754-0,650270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852511,00511,00+7,57511,00511,00151180,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-14,2806,0082,50
EMKAMBAAEMKAMCZ0005080754+5,43024,00153,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS000841975040,5041,50+1,1140,5041,501335 44740,50118,60
ENERGOINVEST CZBAAENGPRCS000844015292,5093,00-0,2692,5093,00565 19454,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,900244,60887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,58045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,00-9,8916,0016,301953 12612,6039,00
ERGON PRAHABAAERGONCZ0009055851297,00297,00-9,38297,00297,0092 673231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-5,430300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+1,5805,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854869,40869,40-4,18869,40869,4097 825656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 250,002 211,00-1,582 211,002 250,001226 9611 640,003 634,50
FAGRONBAATAMDACZ0008461209-1,51078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+5,26010,0085,00
FARMET Č.SKALICEBAAFRMETCS0005035054+8,69015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256576,40546,10+0,94546,10576,402514 349304,401 113,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,82021,00156,50
FERONA PRAHABAAFERONCS0005019652-1,27039,50137,90
FERROMET PRAHABAAFERROCS00084120600,000291,00653,30
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,00-1,9625,0025,001537522,0064,50
FEZKO SERVISBAAFEZKOCS0005037456112,70130,00-0,15112,70130,0091 06662,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001133,10140,00-0,34133,10140,10425 86074,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406164,00164,000,00164,00164,00116481,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00090,00127,00
FISH FOODBAAZPRRYCZ0009042859-4,750113,60220,00
FISPOLBAAVAUVECZ000906915920,0020,000,0020,0020,00510019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+25,0001,00182,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00-0,3047,5050,0044522 18838,0071,80
FOSFABAAFOSFACZ0005091454+9,80039,60176,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-2,71014,30180,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-8,33022,00231,00
FRUTA PODIVÍNBAAFRUPOCZ000508265130,5030,50-4,6830,5030,50412230,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-9,09030,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,060224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300076,5081,00-0,7976,5081,00463 63633,1099,40
GALA PROSTĚJOVBAAGALACZ000508825227,5027,500,0027,5027,50513823,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,030240,00551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000680,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706310,00310,00-4,90310,00310,0061 860310,00600,00
GEOINDUSTRIABAAGEINDCS000843665544,0044,00+2,3444,0044,001252829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+0,850504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282643,003,00+200,003,003,005001 5000,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+54,94058,00315,00
GMS PRAHABAAGMSCS0008436358-9,52019,00471,00
GMS PRAHABABGMSCS00090264630,0001,00855,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-8,00023,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,38031,90350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356200,60200,60-2,85200,60200,602401165,50441,60
GRANABAAZZNPICZ00090690500,00067,00340,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+22,220100,00529,80
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ0005100354-2,94049,50101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-5,55017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-5,43042,80200,00
GUMOTEXBAAGUMOTCZ0005086751+6,12028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000180,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+8,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756302,00302,00+9,81302,00302,00130234,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154450,50450,50-7,87450,50450,502901306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375886,2086,20-2,2686,2086,20543147,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708107,60105,30-2,41105,20108,1051254 583104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,08090,00328,10
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-5,71056,50352,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040279,0079,00+3,2279,0079,001079071,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105105,00104,10-0,96101,30105,0062264 86697,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,09060,40405,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,0030012 00025,0065,80
HIKOR PÍSEKBAAHIKORCS0008456752-8,82031,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058+9,69096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953279,10279,10+2,61279,10279,10102 791254,701 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256-1,850286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,001 000,00+1,501 000,001 000,0044 000634,001 062,00
HOME PRAHABAAHOMECS0005022565-6,97033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-0,16016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345256,5056,50-2,5856,5056,5015756,50350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851138,50140,00+3,04138,50140,00233 210132,10396,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258490,00490,00+3,26490,00490,002980453,50604,20
HOTEL PALACE OVABAAPALAOCS0008435152-0,04019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835470,3078,00+5,0570,3078,00645371,80255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,27088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853200,10205,00+2,05200,10205,00142 850103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00+1,26200,00200,004800112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+2,59043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-10,00054,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+10,59032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,0026,000,0026,0026,00641 66419,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0058,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409370,50390,00-1,60370,50390,008432 234230,70390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-4,64049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 239,001 220,00+1,291 218,101 239,00178218 9631 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,230390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00020,3050,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00013,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+5,55017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,75037,00348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 475,003 475,00-2,113 475,003 475,001552 1252 783,504 630,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00012,5062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+100,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200151,00139,00+4,31139,00151,00202 90070,60145,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-7,500185,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301622,40626,20+0,50608,10626,30417259 517473,201 084,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720167,0067,000,0067,0067,00302 01034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110144,5045,00-7,2444,0045,0024510 95538,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+8,33030,4041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ000803040060,0060,00+0,5560,0066,0040324 9181,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+7,610152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907+4,920526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,0011517 25032,50164,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009+9,75087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300048,008,00-5,888,008,005124 0961,30100,00
IF OBCHODUBFAOBCHOCZ0008011103441,10435,10-1,31414,80441,106829 483364,101 400,00
IF PRAGOFONDBFAPGFONCZ000800900855,6055,60+0,3955,6055,60502 78050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806-5,0409,0025,00
IF SKPMBFASDRKRCZ0008006202107,50118,00+8,46107,50118,009010 51518,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-2,45059,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908+4,63059,0069,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206312,20312,20+0,74312,20312,20185 620105,50343,60
ILBAU LIBERECBAASILLICS0008461158130,50130,500,00130,50130,50526 78639,00130,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00054,001 000,00
IMEX PRAHABAAIMEXCS0008415956+1,92039,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+6,5908,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+0,50099,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-5,26018,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855162,50162,50-0,45162,50162,502325162,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057-2,360236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS0005042050+2,04041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-0,10032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00086,50176,60
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975792,0092,000,0092,0092,00544 96883,10540,00
INTERIER PRAHABAAINTPRCZ000508545660,5066,00+9,0860,5066,00714 64833,00100,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+2,05013,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-2,42013,3078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-20,0004,0082,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-1,15022,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854285,10260,10-7,74253,00285,103 9171 015 506227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,70511,10+0,73511,10523,40860448 394451,20775,60
IPS KARLOVY VARYBAAIPSKVCZ0005024851-0,110188,001 659,50
IPS SKANSKABAAIPSCZ0005110155192,50202,00-5,02192,50202,0035267 958193,00322,60
ITEC GROUPBAAELTONCZ00050269550,00033,00116,60
IVAX - CRBAAGALENCZ00050968591 490,901 529,00+2,961 465,301 547,5069103 641800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,24157,00165,0018330 123156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS000841215192,0092,00-8,5492,0092,00546076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753260,00260,000,00260,00260,0051 300236,00800,00
JÄKL KARVINÁBAAJAKKACZ0005084657+5,38075,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395366,9065,00+2,3065,0066,90573 79153,20341,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0040,00
JATKY PLZEŇBAAJATKACS0008446951+0,81028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 720,002 749,00+3,032 720,002 749,902054 8071 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+8,2801 528,502 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,430492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+6,11092,50399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50144,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00037,00137,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168701,00701,000,00701,00701,001701468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367179,00179,00-13,52179,00179,0022039 38038,00207,00
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302+0,91047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025582,0082,00-1,9882,0082,00423 44470,00616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,0036,50+3,0636,5041,001234 88134,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965546,4046,00-5,9146,0046,4036416 85246,20122,50
JITŘENKA PRAHABAAJITRECZ000905135518,5018,50-2,6318,5018,503055518,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 838,501 940,00-2,931 838,501 940,0061114 2801 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,0301 801,003 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485485,5085,50-5,0085,5085,50242 05250,00123,00
JUTABAAJUTACS00050261521 546,601 546,60-6,081 546,601 546,6034 6401 530,402 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00876080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700335,2035,50+5,6335,2035,501625 71128,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156676,40676,40-9,84676,40676,4032 029676,401 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051317,10317,10-4,08317,10317,101317195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00+2,1870,0070,00201 40059,90137,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-5,66011,0025,00
KAPPELBABKAPPLCZ0009090007+2,22020,00200,00
KARABAAKARACZ000509705539,0039,00-4,8739,0039,001295 03128,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452824,10876,10-1,67824,10876,101512 622697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,00+10,0055,0055,001226 71042,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+2,94017,00100,00
KAROSERIABAAAVIABCS0005032150+2,77016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,52038,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 266,801 305,00-2,361 266,801 350,002431 0201 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+9,09020,20278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550407,50410,00-0,27407,50410,0093 680188,40469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 166,102 200,00+2,352 166,102 200,0024 3661 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-2,10041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+16,6606,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+4,540218,50506,00
KIP PRAHABFAIFKIPCZ0008028404395,50395,500,00395,50395,50139681,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+5,31072,00192,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00024,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,0052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50175,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+7,91053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,1083,10-1,5383,1090,10383 36856,00226,30
KOLBENKABAACKDTRCZ000509415150,0050,00+9,6050,0050,00321 60045,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+0,34058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00114,10
KOLORA SEMILYBAAKOLORCZ000508605835,0035,00+6,8735,0035,002277020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 990,001 920,00-1,761 920,001 990,005371 044 2941 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00012,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00046,20200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS000500316931,0031,000,0031,0031,003093027,0066,00
KOVO PRAHABAAKOVOCZ000841225120,0020,000,0020,0020,0048013,20105,00
KOVOBELBAAKOVBECZ00084601510,00050,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00327,00+5,18304,50327,00674211 109196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+5,19040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-7,78025,50128,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055169,60169,60-0,87169,60169,606010 176164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,4054,40-6,5254,4054,40201 08854,4097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057-3,07070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-8,95052,30501,10
KOVONA KARVINÁBAAKOVONCZ0009053955+7,14024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00076,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-4,24057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,14012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS00050044640,00081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153109,10109,10-4,29109,10109,10887361,20140,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00135,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS0008444154+3,77029,40112,80
KRAJKABAAKRAJKCZ00050906540,00012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945936,5036,50-8,5236,5036,501515 51228,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459136,40136,40-1,87136,40136,40152 046136,40419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955785,60785,60-3,17785,60785,601786560,001 271,70
KREDITAL IFBFAKREIFCZ000801670648,6048,60-4,8948,6048,602097247,10147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00050,00288,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,67054,50345,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+6,19030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,09018,00103,70
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-9,09040,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004590,80564,00-0,50564,00590,8017199 725397,501 043,70
KUNZ HRANICEBAAKUNZCS000501875314,0014,00+7,6914,0014,003549013,0070,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105149,50148,00-8,39148,00149,5012819 064129,00218,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002221,50219,20+0,25216,00228,0041393 112119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956141,00143,000,00141,00143,00223 12429,00142,00
K.V.RESTAVBAAKVRESCZ0009042057-12,5007,0051,00
K-T-V INVESTBAAKOTVACZ0009048955511,00511,00-9,87511,00511,0021 022286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352+4,68021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669-12,5007,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857+2,490242,60642,60
LARM NETOLICEBAALARMCZ0005036251+9,54024,0075,00
LATER CHRUDIMBAALATERCZ0005103259210,00210,00+4,40210,00210,00316 510155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,50511,50+3,52511,50511,5042 046293,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515388,0088,000,0088,0088,00652876,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125190,0090,00+8,4390,0090,00171 53072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00181,00-3,21180,00181,0081 444142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-1,270571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-8,080454,001 765,30
LB INVESTBAALACRUCZ00090417520,00050,00358,60
LCS BUSINESS CENT.BAALCSBCCS0005031855+0,6009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420846,5046,500,0046,5046,50301 39534,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+3,57030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+8,33037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,00081,00472,50
LÉČIVABAALECIVCZ00051047522 416,202 322,10+2,082 310,102 416,201125 8842 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159141,90141,90-2,13141,90141,90121 703116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0072,00
LESNA LIBERECBAALESNACZ00090448550,00028,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995433,0033,00+10,0033,0033,002367 78827,20272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705758,0058,00-4,9158,0058,00402 32058,00150,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00179,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00017,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-9,70093,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-4,89075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,75037,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-9,67021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30153,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00018,00121,20
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00053,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-6,88036,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90717,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745325,0025,00-3,8425,0025,001042 60025,0093,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.TELČBAALESTCZ0009045050-5,08028,00257,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50450,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-3,12014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00035,00179,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00170,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+2,39051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00039,70220,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+4,33039,30108,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+6,89024,00190,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBAALESKACZ0009043451-9,46023,10146,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBAALESKVCZ000904045758,0058,000,0058,0058,00846437,00950,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-9,600160,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00224,90
LESY NIŽBORBAALESNICZ0009040556+2,92057,70533,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,20200,00
LESY PROTIVÍNBAALESPRCZ0009041950-0,04032,00112,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735421,0021,00-8,6921,0021,00601 26020,00152,60
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00153,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251450,50430,50-0,09430,10451,00265117 550344,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5050,00
LIF-2 LIBERECBFAIFLIFCZ0009086609184,50184,50-2,38184,50184,50101 845180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ0008461951-9,87073,00715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,45021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415126,1027,30-1,3626,1027,301334916,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-5,59057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+4,830155,00300,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150831,50831,50+0,02831,50831,5043 326580,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,20021,0075,60
LITES LIBERECBAALITESCS00050417550,00036,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,3044,30-8,1844,3044,301044336,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915764,1064,10-4,3264,1064,10638550,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00100,00-0,43100,00104,00293 00071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-2,22014,0040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+2,1803,1012,60
MADETABAAJIMLECS0008420550271,00271,00+0,37271,00271,00143 794263,00935,70
MAGNETBAAMAGNTCS000844795934,6034,60-6,3034,6034,601758823,00140,80
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905336,0036,00+7,4636,0036,001243230,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00022,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603768,00808,00-1,65768,00808,003023 840594,00890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254+4,85036,00325,80
MASNA BRNOBAAMASBRCZ00090476506,906,90-1,426,906,904002 7606,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635683,6083,60-0,5983,6083,6018449,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,020109,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00594,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-4,75089,101 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00020,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256585,405,40-1,815,405,404002 1602,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665-1,05044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,000,0021,0021,00918916,0091,10
MASSAGBAAMASSACS00050052550,00017,50146,00
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701+11,3204,0036,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,0028,000,0028,0028,001439224,00144,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+1,32036,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-7,56032,0084,00
MERKUR PRAHABAAMERPHCS000843906319,0019,00-5,0019,0019,003057013,0030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458+3,640460,002 408,50
METALŠROT TLUMAČOVBAAMSROTCS000501075066,5066,50-5,0066,5066,501066563,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415925,0025,00-0,9525,0025,001025021,10111,00
METRA BLANSKOBAAMETRACS0005010057+4,92066,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762+4,54043,20165,00
METROSTAVBAAMESTACZ00050065022 000,502 000,50-5,452 000,502 000,502040 0101 984,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-9,19049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00011,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857209,00209,00-5,00209,00209,002418194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS00050274570,00021,00147,30
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054908,00921,60-0,09908,00921,604339 308755,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185173,3073,30-3,0473,3073,301180621,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,29053,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915839,0039,00+4,0039,0039,0062341,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,74049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,05028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385930,5030,50-6,1530,5030,50993 02029,0091,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-7,6909,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-11,1108,00151,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00750,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80124,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ000908800120,1020,10+0,5020,1020,102550314,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556+3,15095,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908105,00105,000,00105,00105,00202 100100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658832,10832,10+2,45832,10832,1043 328579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,00202,00-9,61202,00202,005010 10065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,43016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000275,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785649,5049,50-4,8049,5049,50321 58429,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+14,28060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158205,50210,00-0,38205,50210,004910 277164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+9,090105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00039,00448,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-8,33040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652580,00542,00-5,66542,00580,006234 994555,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,25049,00183,50
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,50333,10+1,33331,50334,1019063 107251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360249,0049,00-6,3649,0049,00401 96039,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775560,0060,000,0060,0060,00482 88057,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558+0,120178,10427,30
MOTORPALBAAMOTORCZ000508455874,0074,00+3,7474,0074,00201 48062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,000,0050,0050,00525046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,580132,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00015,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958189,00189,000,00189,00189,00118992,40203,00
MSABAAMSACZ0005016501+70,900152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+20,0002,0067,00
MTH PRAHABAAMTHCZ00082018520,00034,6066,00
MUROM MOSTBAAMUROMCZ0009034252+12,2501,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-8,51041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750812,5012,50-3,8412,5012,501518811,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ0008031705-9,940827,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,25041,60568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00180,00
NAVOSBAAZZNPRCZ0009066551+0,600119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151261,00261,00-6,78261,00261,00153 91555,70350,00
NEALKO OLOMOUCBAANEALKCS000846385735,2035,200,0035,2035,2027035,20654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,04058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255426,00510,00+3,47426,00510,003316 160433,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-0,010368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,90020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-0,28014,1059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454391,00415,00-2,36391,00415,002811 140124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ00080117070,00040,20259,30
OBEK SERVISBAACADTCS0005025956-10,00072,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,00-3,8425,0025,003587524,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,84049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-3,070388,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,508,50-5,558,508,50181538,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,5035,500,0035,5035,501656826,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,00+4,3995,0095,00876086,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+4,16049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508-0,79020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405174,0074,00+8,8274,0074,001074048,00176,90
OHL ŽSBAAZSTBOCS0005028554+9,900378,50867,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0080,60
OKDBAAOKDCZ0005100651142,60144,70+1,57142,60144,70931133 16077,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253151,60151,60+3,96151,60151,602303104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550100,00100,000,00100,00100,00303 00036,00630,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754102,40102,40-1,85102,40102,40121 22977,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359215,00215,000,00215,00215,00143 010157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,770200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-4,47077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS0008435350244,00244,00+0,82244,00244,0061 46499,00355,50
ORPABAAVCPAPCS0005005958-3,37038,60243,40
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,0035,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+6,45028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ0009067955+1,83037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,40103,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8050,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401185,10190,10-0,42185,10190,10315 868101,50200,00
OSTROJBAAOSTROCS000843555874,0079,00-0,9874,0079,00322 40867,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+0,90028,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205634,5034,50-4,1634,5034,50827630,00100,60
O2 C.R.BAATELECCZ00090932093 295,003 334,40+1,993 295,003 400,003131 054 7832 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00028,5055,00
PALABABAAPALABCS000501325958,5058,50-7,1458,5058,50952741,50237,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBABPANKRCZ0009078903+0,19089,00122,50
PANKRÁCBAAPANKRCZ000903320571,0071,000,0071,0071,00856856,5073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00035,00224,20
PARAMOBAAPARAMCZ0005091355612,00614,00+1,33612,00614,0053 064558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851-6,890120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00112,00
PASBBAAPISBOCZ0005089755+7,69021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-9,94038,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608+2,37092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-6,25015,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,10070,00375,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245231,0031,000,0031,0031,00618611,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+0,56022,00195,00
PETRA STRÁNÍBAAPETRACS0005043157+12,5001,0045,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 608,307 600,00-1,747 600,007 608,30322 8175 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ00050084580,000108,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-4,08094,00300,00
PIVOVAR MOSTBAAPIVMOCS0008459053144,00144,000,00144,00144,00343291,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051107,00107,000,00107,00107,005535102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-1,81030,00154,60
PIVOVAR RADEGASTBAAPIVORCS00084643503 679,503 900,00+2,623 679,503 900,001452 9752 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751404,60407,00+2,25404,60444,10146 083331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200703,00740,00-1,27703,00740,003324 108645,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467117,00117,00-0,42117,00117,00781999,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054198,30190,80+0,28190,80207,5025650 912172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0080,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-7,40025,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750371,50360,00+2,02360,00371,502732308,00914,70
PLOMABAAZPDCS000845275137,0037,00+8,8237,0037,00401 48026,20185,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,00210,00+2,90210,00210,0061 260102,50210,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190642,2042,30+0,3542,2042,30803 37841,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-9,940362,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 031,503 030,70+0,343 030,003 031,502163 6402 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,16045,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757202,00202,00-4,71202,00202,00285 65627,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-1,78016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465254,7054,70-2,1454,7054,70733 99353,60208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS000501725026,0026,00+8,3326,0026,00902 3407,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0021 800591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655134,00134,00-5,26134,00134,00101 340134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254221,50221,50-0,44221,50221,501222191,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00735,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00167,40
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+33,0001,00231,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-1,83058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753389,00389,00+9,88389,00389,00197 39167,00389,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,10251,40+0,76246,10252,20555138 359207,50312,10
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459162,00162,00-10,00162,00162,00254 050125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3059,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656650,00650,000,00650,00650,0053 250550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-20,0004,00110,00
PRAKOM BRNOBAAPRAKOCS000846156221,0021,00+7,6921,0021,004798715,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955758,5060,00-2,2958,5060,00231 37159,60303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+26,19077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+11,360130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,650131,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,80102,80-2,09102,80102,80242 46786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,00+2,541 900,001 900,001019 0001 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 900,102 900,10+4,442 900,102 900,1025 8001 421,503 043,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659998,50998,50+0,92998,50998,5076 990773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+4,89034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166683,5090,00-0,3383,5090,00383 23881,00141,40
PRECIOSA LUSTRYBAALUSTRCS000841455341,0041,00-8,8841,0041,001353332,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40228,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954166,00175,30-6,32166,00175,30488 228115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725380,5080,50+0,3780,5080,50432263,00333,00
PREMINGBAAPREMGCS0005033752+2,27066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,2031,200,0031,2031,201546825,60146,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00500,00-0,71500,00500,00168 000450,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859-0,31062,10292,80
PRIOR IKBAAPRIODCZ0009034054+3,800220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,3022,00+1,4821,3022,00481 05019,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557+3,32030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001223,00185,70-5,61185,70223,0020038 595146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,74046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540075,0081,00+5,4075,0081,00604 68036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-6,78013,00181,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ000801970031,5031,50-4,5431,5031,5026325,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900152,40156,10-4,56152,40156,3022033 82889,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+9,92029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,5035,500,0035,5035,50802 84018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652327,50327,50+1,08327,50327,50103 27576,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+4,62047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+7,05049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250303,40303,40+4,08303,40303,40154 551260,00547,20
PS PARDUBICEBAAPSPACZ000905435910,0010,000,0010,0010,00444408,00143,30
PSGBAAPSGCS0005006469-6,25028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS0008438156-9,82041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315717,0017,00-5,5517,0017,001017017,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704372,00353,90-2,31346,10372,00836303 942223,60569,40
P-D REFRACTORIESBAAMSLZCZ0005010454-2,80029,50217,00
RAAB KARCH.STAVIVABAARAABCZ000510115462,0062,00-4,6162,0062,00212448,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,0057,00-5,0057,0057,00211436,50185,00
RAKOBAARAKERCS0008418752+0,240858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405055,1055,10+4,9555,1055,10402 20451,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0055,60
REDASHBFARENTCZ0009090809-8,46031,4098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,27033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365387,1087,10-5,8387,1087,10434863,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,63021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509464,10472,00+0,31464,10476,00418196 040380,80831,40
REPROGENBAAREPRGCS00084574610,00070,00705,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-9,09010,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509803,00800,00+1,23800,00808,001 4901 197 744690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-3,84019,5070,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS0008416251+0,4702 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ000801440475,8075,80-4,7775,8075,80826 21658,00113,90
ROMO FULNEKBAAROMOCS0005003052-5,55017,00160,10
ROTEXTILEBAAROTEXCS0005042852-8,57030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60430,10
ROVNER BRNOBAAFIRNCS00084502500,00019,00170,00
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+8,300189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-5,150538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,6090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+8,3309,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335949,0049,000,0049,0049,00419649,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00100,00+9,28100,00100,00660061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195760,0060,00-0,4960,0060,00318037,00172,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455162,30147,00+0,99147,00174,30345 601146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951290,00290,00-3,33290,00290,0041 160200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,90126,00+4,98120,90126,009311 703100,00404,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-5,66011,0050,00
R-TECHBAARUBENCS000845375980,0080,000,0080,0080,00216063,00194,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0065,40
SAFINA VESTECBAASAFINCS00050143560,00080,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,00049,10194,50
SAMKABAAPOTRVCZ000510455479,0079,00+3,9479,0079,001079070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 000,001 000,000,001 000,001 000,0022 000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000105,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0027,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,68045,00265,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855846,0046,00-4,1646,0046,00523042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-9,23051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 660,101 660,10-3,741 660,101 660,1011 6601 660,102 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 691,403 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,120561,10813,50
SČCBAASCCIHCS0008460754-6,66014,0048,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754-1,52043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-8,10034,00143,10
SELGENBAASELGECZ0009033650167,00167,000,00167,00167,0071 169143,50992,40
SELIKO OLOMOUCBAASELIKCZ00084308571 125,001 125,00+6,521 125,001 125,0011 125772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358209,00209,00+9,71209,00209,0015532 395165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356151,00151,20-7,16151,00151,2081 208108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 097,501 097,50-4,801 097,501 097,5077 683980,002 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+9,25028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,2020,20-3,8020,2020,20541 09120,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350692,00719,00-1,57692,00727,0013596 995556,90793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2079,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS00084424550,00082,001 314,00
SFINXBAASFINXCS00050364580,00020,1073,00
SG - INDUSTRYBFAYSECZ0009087706157,30160,60+1,04149,50162,001 112176 626126,10760,00
SHD KOMESBAASHDKOCS0008423851145,00145,00-0,68145,00145,00608 70066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651135,00135,00-6,57135,00135,00212 835135,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-11,22024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+5,42057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555-0,26031,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+2,22041,00151,00
SILNICE JIHLAVABAASILJICS0005029958-3,19045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0081,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+9,48050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+0,17055,00198,20
SILONBAASILONCZ000509445840,0040,00+1,0140,0040,001040037,00131,60
SILVA SERVIS ST.V.BAASILSECZ0009038550-2,63037,00116,00
SILVACOBAASILPRCZ0009036950-25,0003,0051,00
SKALIČANBAASKALCCS0008454666-9,09020,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 612,101 612,10-9,931 612,101 612,1034 8361 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759614,50614,50+7,76614,50614,5053 073495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485085,1088,80+0,4385,1088,8077767 61381,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-6,95029,9098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00072,50339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902136,00137,00+1,72136,00137,0038352 346113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-7,69012,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,0057,00+3,6357,0057,00241 36850,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635776,0076,00-4,1976,0076,00645665,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602133,70139,00-2,78127,50139,0010213 40131,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,00-0,3528,0028,00451 26027,20207,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481538,508,50-5,558,508,5010858,5073,00
SLUVIS PRAHABAASLUVICS00084373566,006,000,006,006,00724325,0026,00
SM ENERGETIKABAASMENGCZ00050783522 513,902 532,70+0,472 513,902 532,70410 0932 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,002 100,00+5,002 100,002 100,0024 2001 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,20105,20-8,12105,20105,20353 68287,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+0,34022,00180,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645136,90136,90-6,23136,90136,90131 780136,901 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952524,00525,70-1,52524,00528,0018496 817475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165119,0019,000,0019,0019,001019015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505554,7054,700,0054,7054,70211 14946,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858226,00226,00-9,96226,00226,001226150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-0,11033,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290522,3022,30-1,3222,3022,304089220,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00104,40
SPOFA PRAHABAASPOFACZ0005074252195,00200,00+3,59195,00200,0061 180155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550385,00410,00-1,66385,00410,0062 360328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50550,00
SPOLANABAASPOLACS0008424958125,20122,50-3,74122,50125,20485 991113,30384,80
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,5075,10-0,5775,1080,5026220 79068,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,50356,50+0,68342,60362,101 281461 544289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,5074,40+0,6871,0075,501 23392 12160,70142,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,00157,80-1,48155,10165,501 024164 915126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,56042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-7,69012,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5071,00
STAROBRNOBACPIVOSCZ0008450350491,00491,00+1,99491,00491,0052 455366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+3,53017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575340,0040,000,0040,0040,001040033,50165,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,0908,0030,20
STASS ZLÍNBAASTASSCZ0005088856114,00114,00-5,00114,00114,00505 70054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-11,1108,0074,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-8,92051,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+9,94095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865377,0077,000,0077,0077,00806 16073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565+3,44012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0078,30
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,9043,10-1,0343,1044,90331 47644,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288502,002,00-33,332,002,0012242,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+1,90016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+3,44012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-10,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839565,005,000,005,005,008404,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+0,51011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525352,5052,50+3,9652,5052,50603 15040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00301,20
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776323,0023,00+6,9723,0023,00932 13919,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00019,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00377,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 862,501 860,30+2,021 860,301 862,5047 4481 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 522,201 522,20+0,401 522,201 522,2034 5671 381,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 001,001 001,00-4,751 001,001 001,0055 005970,201 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STRABAGBAASILOSCZ0008434107143,10152,00-1,07143,10152,00659 569111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,540109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60110,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-8,33033,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+2,050587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-8,69019,5074,00
STROJIMPORTBAASTRIMCZ0008464153-3,96014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,54040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00056,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-8,33032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00306,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00049,20150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-9,92048,50146,00
SUBEKOBAAKOREKCZ0005094250+9,52029,1070,00
SUBTERRABAASBTERCS0005023050230,00230,000,00230,00230,00153 450131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051-8,82025,0085,00
SURPMOBAASURPACS000502275530,0030,00-9,0930,0030,0026030,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,60549,90
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665344,8045,10-3,9344,8045,10904 04635,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525372,5072,50-9,3772,5072,50643552,30234,60
SVÚM PRAHABAASVUMCZ00050920560,00013,00165,00
SVÚOM PRAHABAASVUOMCZ0005087353+8,89041,00171,50
SVÚSS PRAHABAASVUSSCZ0005099754-7,14020,0039,60
SYNPO PARDUBICEBAASYNPOCZ000846525933,0033,00-8,3333,0033,001239633,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00077,10279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,650604,001 155,00
ŠKODABAASKODACS00050412501 002,50990,00-1,83990,001 005,00497494 046789,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,5074,00-1,9770,5074,00654 71659,70165,00
ŠKODA PRAHABAASKOPHCS0005006857897,30897,30-4,86897,30897,3054 487861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-3,73025,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-8,25029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,0026,00+7,0326,0026,001949423,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,13027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-0,380171,00274,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457400,00400,000,00400,00400,00104 000118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805375,00380,00-0,21375,00380,0014454 320315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354187,00190,00+2,69187,00190,00295 49592,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS00084576510,00034,50117,00
TANEXBAATANEXCS0008415055-5,66011,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351139,00152,00+7,80139,00152,00243 596138,90399,00
TATRABAATATRACS000501845692,0081,00-8,1581,0092,003 729307 20863,50168,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0007,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966192,5092,50-2,6392,5092,50302 77561,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+16,6601,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,60093,00400,60
TEINVESTBAATMPCS00084430572 000,002 000,00+0,222 000,002 000,00510 0001 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00015,5053,00
TEMACOM PLZEŇBAATEMACCS0005024256-8,16021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00030,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,360285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,20300,20-3,22300,20300,20247 205247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156289,60289,60-6,58289,60289,601290216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,840244,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-4,020194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157-3,680664,001 555,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452910,00910,000,00910,00910,001910661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245118,0018,000,0018,0018,00721 29618,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00082,20924,50
TEREOS TTDBAAPRACUCZ000510485176,5078,20-2,1676,5078,2021516 70340,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,33011,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285949,0051,00-2,6949,0051,00753 79533,50134,50
TESLA KARLÍNBAATSLKACS000502135140,0040,00+5,6540,0040,00832025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654120,00120,000,00120,00120,0061273 44058,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+12,5001,3034,50
TESLA SEZAMBAATSLSECS0005009851+3,350152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945520,0020,00+6,3820,0020,002142018,80449,00
TEXTILANA LIBERECBAATEXTICZ000509035740,3040,30-8,4040,3040,301664530,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ00082079580,00018,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555565,1065,10+3,6665,1065,10946 11948,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-5,55017,0084,10
TIF-INVEST PRAHABFATURISCZ000909300119,6020,10-0,2919,6020,103876218,0064,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5077,30
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+10,00026,00165,60
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855929,0029,00-9,8829,0029,00601 74029,00127,40
TOMOS PRAHABAATOMOSCS0005021153+9,82050,00123,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+5,08086,00910,00
TONABAATONACZ000504116029,5029,50-4,8329,5029,50514827,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605567,0067,00-4,3467,0067,00640248,70118,00
TONASOBAATONASCS000842325755,0065,00+2,1955,0065,00553 42948,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-0,49071,00260,50
TOS KUŘIMBAATOSKUCS00050328530,0008,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS0005025659+33,3301,0034,90
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,2040,80+1,5539,0040,80522 04431,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0072,10
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ00084133580,00044,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,5040,50+6,2940,5040,50471 90438,10120,60
TRANZABAATRANZCZ000507635615,0015,00-6,2515,0015,003045015,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690455,6052,10-3,4452,1057,1044024 30122,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-6,45027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-8,57027,00406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,80143,00+0,89133,80145,0020327 984100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757+12,5004,0079,40
TYLEX LETOVICEBAATYLEXCS0005006154-1,790185,10530,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-19,14036,001 331,00
TZPBAATZPCZ0005088054+5,65035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0072,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-9,09024,0094,80
UNEXBAAUNISTCS0005015759+1,13044,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00307,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 575,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-4,16023,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS0008458659-0,8401 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ0008458858-9,890510,001 700,00
ÚPBAAPIVOUCS0008458865183,00183,000,00183,00183,002366155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,10255,00-1,28254,10258,107719 643195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+3,240102,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0091,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 600,101 600,10+2,101 600,101 600,1058 0011 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-3,7401 510,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,43077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,0044,00+0,3844,0044,00301 32035,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,0033,00+10,0033,0033,001033022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,50129,00
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,0001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ000904875738,0038,00-5,0038,0038,00830437,50148,00
VET ASSETS A.S.BAAJIPCZ000500585068,2063,00-2,0763,0068,20291 92766,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,96015,50388,00
VHOSBAAVHOSCZ00090472540,00056,00500,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,82039,40131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058127,00127,00+9,48127,00127,00112762,50500,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00450,00-3,76450,00450,00167 200334,001 092,30
VÍNO BZENECBAAVINOBCS000842226775,5079,00-1,0075,5079,00251 95443,00163,50
VÍNO MIKULOVBAAVINOMCS00084651590,00078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366130,00130,00-5,53130,00130,0091 17057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558160,20162,60+2,16160,20162,6058694 154140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-0,15017,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-9,67028,00132,00
VLNAPBAAVLNAPCZ000508765049,1049,10-0,7049,1049,101004 91030,10109,70
VMV HOLDINGBAAMASOPCZ0005099952+7,52038,00242,00
VODÁRENSKÁBAAVOAZCZ000905125678,0078,00-4,8778,0078,00862478,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,33011,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+86,11013,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957929,00940,00+2,16929,00940,005349 248889,801 979,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+6,42096,50636,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-0,23014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,890346,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0041,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+108,69011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685045,0045,00+9,2245,0045,00331 48541,2075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+1,96020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851205,50205,50-4,86205,50205,50102 055163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0079,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,00018,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415030,0030,000,0030,0030,001545019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+1,36026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+48,21019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450368,50368,50-0,06368,50368,5041 474292,00770,00
VOSBAAVOPRSCS0005036052-12,5007,00101,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00164,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00360,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00200,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-12,5007,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00119,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ0005021956+10,000584,001 200,00
VULKANBAAVULKACZ0005100453250,00250,00-9,96250,00250,0061 500250,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00010,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00095,20750,00
VÚSH BRNOBAAUVSTHCZ000905405251,0051,000,0051,0051,00945945,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5054,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,0053,20+3,6652,5057,0020411 14043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-6,06062,00281,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+1,62093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,64049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857152,00152,00-5,00152,00152,004608127,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS000844065797,0097,00+8,9897,0097,00548568,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00145,00+0,49145,00150,0024135 120137,00180,00
YTONGBAAPORBECS0008420162-4,870130,00282,00
Z VSETÍNBFAIFZCZ0008029303100,0092,20+2,6392,20110,00525 34437,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+4,76068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00045,00125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,63075,00698,30
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655123,50123,50-5,00123,50123,50449484,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00233,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-0,28030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065877,0077,40-7,6377,0078,001108 49566,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495259,5060,10-7,7659,5060,101 03662 16158,30152,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,9019,00-2,5718,9019,00651 22913,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 214,902 214,90+2,732 214,902 214,9024 4301 850,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00148,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 198,502 360,00-0,982 198,502 360,0036 9191 540,802 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-8,47051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS000845175321,0021,00+5,0021,0021,001102 31017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+7,69024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-2,87068,00185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,0066,000,0066,0066,001409 24055,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00040,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-4,38028,90165,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,620123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+3,45036,10103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS0005029263+10,0006,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ000906675910,3010,30-1,9010,3010,30171759,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+9,95085,50173,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,90043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS000504245616,0016,000,0016,0016,00812816,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-3,63019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+4,07035,1094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509171,40170,00+3,44165,30180,002 678470 729104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-6,89024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,88012,00165,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754477,50477,50+0,03477,50477,50147814,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,70151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0068,50
ZPA PEČKYBAAZPAPCCS0005013655+4,52049,50255,90
ZPA PHA JINONICEBAAZPAJICS0005042555+2,84021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+3,4501 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+11,1109,00255,50
ZVVZBAAZVVZCZ0005081653+9,640243,50935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00036,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ000906645219,0019,000,0019,0019,0011919,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-7,69024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+4,34031,00192,10
ZZN JIČÍNBAAZZNJCZ000906895341,0041,00-8,8841,0041,002498441,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+4,050104,00300,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835978,0078,000,0078,0078,00241 87258,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00191,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00131,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045430,5030,50-4,6830,5030,503297630,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+6,66011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00016,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-16,98011,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,3047,30-0,4247,3047,30442 08120,00111,30
ZZN VYŠKOVBAAZZNVYCS000845085420,0020,00+2,0420,0020,003366018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455654,5054,50+2,8354,5054,501055 7237,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-99,91054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152532,50579,00+3,79532,50579,008045 775373,60692,90
ŽDB BOHUMÍNBAAZDBCZ0005098152+6,80098,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854194,00185,00+1,01185,00194,00132 414171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,50243,00-0,69240,00243,0024057 81892,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085663,0063,00-9,9663,0063,00201 26063,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+7,640183,70399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,10407,60-0,51407,00415,00396163 038328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 157,502 165,00-1,032 157,502 165,001634 5502 093,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,00+9,7026,0026,001026021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-8,86068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ000801860330,3030,300,0030,3030,30515229,70212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,99023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,10645,00-0,29613,60650,10350226 915439,90826,10