Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 12:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.05.199719.06.1997
23.06.199721.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0066,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,20166,10-6,62162,20166,10264 255121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286489,5083,30-1,9683,1089,5086774 81844,60172,90
AGB IF IIBFAAGBIFCZ000802620035,1035,10-7,8135,0035,1032811 49212,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640817,0017,00+1,2517,0017,00631 0717,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0051,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,7092,00+3,9091,7092,00504 59371,00118,80
AGROSLUŽBYBAAAGSLUCS0008444956-2,64080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-14,2806,0048,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-8,93052,00155,30
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00097,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357100,00100,000,00100,00100,00343 40090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ000906885427,0027,00-1,7427,0027,00601 62023,00151,80
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,001850424,80234,10
AGT OSTRAVABAAAGTCZ0009053153+8,82023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155443,0040,00-3,4840,0043,00281 16241,50158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000140,90140,90+2,10140,90140,90152 11447,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-6,66014,00147,00
ALIACHEMBAASYNTHCZ0005091959168,00171,50+0,74168,00174,0014925 525125,00474,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-0,060109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,10160,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805399,5099,50+8,7499,5099,50646 36866,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130259,0059,000,0059,0059,001005 90010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353183,00175,10+0,81175,10183,00203 628158,10518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-31,0301,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00108,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00089,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951+9,52023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,62047,601 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,001 156,10-0,751 155,001 220,50114136 706739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+5,610100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+8,10033,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+11,1105,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,65040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,88036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-5,26018,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759342,50327,10-0,61327,10355,5020168 671189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0088,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+1,58092,50278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559113,00113,00+9,70113,00113,00667853,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,0098,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 263,901 267,50+0,051 259,001 268,00143180 874534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,00126,000,00126,00126,004504109,90250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+9,27021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+9,950154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+0,43019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00028,00196,00
BEMAGRO MALONTYBAABEMAGCZ000907115546,0050,00+5,7846,0050,00542 62845,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+5,80021,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-8,16037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953759,50750,20+0,54750,10759,505541 623599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0025,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,50185,500,00185,50185,504742124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00065,701 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-5,000154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+4,76040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,0090,10+5,5988,0095,0011010 08977,30253,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 044,503 300,00+1,093 044,503 300,0039 6452 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850695,5096,00-0,8095,5096,0019518 69551,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-8,86025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,00302,50-0,04302,50305,00175 183230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,66014,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ0005091157+8,10034,20134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150126,60146,50+6,64126,60146,5012217 77499,80203,50
BRANO-ATESOBAAATESOCS0005012350-2,170340,00722,20
BRISK TÁBORBAABRITACZ0005074856+4,61054,00181,20
BRISTOLBAABRISTCZ0009062352+29,12080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,00092,00275,00
BSH HOLICEBAATOSHOCS00050429510,00026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452119,00119,00-4,80119,00119,004476105,00523,80
BVV BRNOBAABVVCS00084128542 238,502 238,50-1,392 238,502 238,5024 4772 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009131,50143,00+8,10131,50143,0018726 39619,00141,10
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ0009089207-7,23020,9054,70
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354763,60763,60-6,62763,60763,60129 163370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536147,0047,00-9,6147,0047,001047029,0068,00
CEMBRIT MORAVIABAAEZACS0008430153-5,5501,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209325,00325,00+7,02325,00325,00154 875137,40330,00
CEMENT HRANICEBAACEMENCZ0005109454765,00755,00+1,99755,00765,002619 810620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-0,600107,40210,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+9,070165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-3,42016,9060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-2,04045,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,0046,00+9,5246,0046,00313830,0060,00
CIMEX KONCERNBFAINFJICZ000908350785,5090,00-1,6785,5090,0033028 86558,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,50401 26029,1076,00
CINEMART PRAHABAALUCERCS000843785193,0093,000,0093,0093,00546569,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ000508865837,0040,00+4,0537,0040,00830837,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201+9,900178,90495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70300,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0051,00
CONSUS IFBFACONINCZ000802830531,1031,20+0,4131,1031,20601 86822,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-9,01070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+7,69011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250225,00247,00+7,88225,00247,00317 525192,00700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357-9,09090,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0015,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,280100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652132,00132,00+0,05132,00132,00452876,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+4,41034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558+2,270148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00054,50168,00
CUTISIN JILEMNICEBAACUTISCS0008419156754,00754,00+2,12754,00754,001754503,101 400,00
CZ 92/91BAAHYBLECZ000508615718,0018,00-10,0018,0018,0011818,0077,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356277,50277,50-0,89277,50277,5061 665155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 081,501 053,00-9,181 053,001 081,5033 1881 062,502 700,00
ČEPROBAACEPRCZ0009078408-10,0009,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00150,70
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135094,0095,00+5,7590,4095,0042239 99274,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556237,00237,00-8,84237,00237,0061 422148,001 310,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 585,002 585,00-0,642 585,002 585,00615 5102 294,304 804,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,10307,70+2,99295,10307,705516 357263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 825,901 881,40-2,191 825,901 900,003972 1551 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-0,14052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,5065,00-3,4462,5065,00955 96331,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+4,890130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 831,103 831,10+1,243 831,103 831,10622 9873 315,704 007,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00184,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,0057,000,0057,0057,00512 90744,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+7,14012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345783,1081,70-3,8881,7085,1033628 41981,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 004,501 009,00+9,771 004,501 009,0077 054918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-6,900215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409182,50182,500,00182,50182,50203 650122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741112,20111,30+0,84110,80117,0059867 88891,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-5,03029,40150,30
ČEZ PRAHABABCEZCZ0005104950750,00744,00+0,08742,00750,00155115 819699,30995,20
ČEZ, A.S.BAACEZCZ0005112300917,50915,00-0,03910,00917,50366335 060861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355976,0076,00+8,7876,0076,00604 56069,80187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575042,7041,10-6,9341,1042,701979139,00144,90
ČKD HOŘOVICEBAACKDHOCZ000509385623,0023,00+2,2223,0023,003580521,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00023,3092,00
ČKD HRONOVBAACKDHRCZ000509365873,0073,000,0073,0073,00643856,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD INTECH PRAHABAACKDINCZ000510150100
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-24,29018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805145,0045,000,0045,0045,00271 21542,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-0,740219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765799,40802,10+0,06796,20802,10363290 313174,10979,70
ČKD SLANÝBAACKDSCS0005008150-8,33025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 033,304 050,00+0,864 033,304 050,002497 0333 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,25042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550210,60215,00-4,17210,60215,009419 884204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,00-0,3933,0033,00341 12231,30100,00
ČSAD BENEŠOVBAACADBECZ0008207354-9,67028,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0064,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ0008207156+9,55065,00195,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+9,12089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,16032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ0008206851-2,97040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,26050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50101,00
ČSAD OSTRAVABAACADOSCS0008200556-9,24074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552134,00134,000,00134,00134,00453669,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+3,37036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00040,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136431,0031,00-8,8231,0031,001855831,00455,30
ČZ STRAKONICEBAACZSTRCS000500425863,6066,20-0,8263,6067,1025116 58559,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+9,40040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,60
DENTAL PRAHABAADENTACZ000510425759,0059,00-4,8359,0059,0015940,00462,50
DERMACOLBAADERMACZ0009041653-10,00042,00322,00
DESKOBAADESKOCS0008461364+9,67035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640300,00300,00+0,88300,00331,001 451441 77050,60423,90
DEZABAADEZACS00084140582 309,502 306,60+0,222 306,602 309,501636 9231 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS000500765719,0019,00-0,6219,0019,001031 95717,00145,40
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10288,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904393,50415,00-0,04393,50415,0083 299401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-0,85026,10179,00
DOAGRABAAZZNDOCS00084443520,00060,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+6,6604,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715045,1045,100,0045,1045,1029045,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00065,00280,00
DOMOV PRAHABAADOMPRCZ0009048856150,00150,00+9,48150,00150,00345 10061,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+14,2801,3073,50
DOPLA PAPBAAPAPCS0005023159313,50321,00-3,18313,50321,0051 598287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+0,59098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-5,97032,0093,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-1,510217,30302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00370,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0076,20
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,0055,00+10,0055,0055,00527537,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+6,28048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,88016,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00038,00479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454745,00745,000,00745,00745,001745535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985513,0013,000,0013,0013,00141829,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00034,10120,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415796,0096,00-9,6096,0096,00504 80021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-2,91010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00066,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS000845155559,0059,000,0059,0059,001059052,101 102,10
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ0009077806+6,6601 000,001 290,60
ECOTRADEBAAKOSPNCZ0005100958+8,00016,00100,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,30068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00335,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775211,0011,00-8,3311,0011,0011111,0078,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-8,82031,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470368,6072,00-1,7268,6072,10805 66142,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,41019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,62023,0063,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00010,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,6020,60-2,8320,6020,60510314,00162,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-1,12027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 060,004 060,00-2,844 060,004 060,001560 9003 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-38,230102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ0005093450+9,0909,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+6,640270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-2,15080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-16,6605,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00153,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075584,0084,000,0084,0084,00867269,00165,00
ENERGOAQUABAAENRGACS000841975044,0044,00+7,4444,0044,001908 36040,50118,60
ENERGOINVEST CZBAAENGPRCS000844015291,3092,50-1,3491,3092,5011810 79754,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,790244,60887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,09045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460416,6015,10+0,3115,1016,603635 83912,6039,00
ERGON PRAHABAAERGONCZ0009055851+9,220231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-2,500300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+1,5605,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854868,00868,00-0,16868,00868,003126 908656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 128,702 128,70-5,252 128,702 128,7012 1291 640,003 634,50
FAGRONBAATAMDACZ0008461209-3,07078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS0005035054+8,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256-0,650304,401 113,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,67021,00156,50
FERONA PRAHABAAFERONCS000501965249,6053,30+1,9849,6053,30371 90639,50137,90
FERROMET PRAHABAAFERROCS00084120600,000291,00653,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-6,80022,0064,50
FEZKO SERVISBAAFEZKOCS0005037456129,60129,60+9,40129,60129,60338962,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001141,00141,00+1,06141,00141,00121 69274,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406170,00170,00+3,65170,00170,00152 55081,30237,00
FINPEN PŘEROVBFAEFEKTCZ0009086302-5,00085,50127,00
FISH FOODBAAZPRRYCZ0009042859-2,500110,80220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975642,1042,100,0042,1042,10729536,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-20,0001,00182,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,0047,50-2,2047,5050,0026012 67538,0071,80
FOSFABAAFOSFACZ00050914540,00039,60176,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-9,40013,00180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-2,08018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,09020,00231,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,91030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,00027,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300076,5078,00-0,2676,5081,001118 75133,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,87020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,00270,00-0,03270,00270,00267 020240,00551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,980225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000680,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706318,00318,00+2,58318,00318,00154 770310,00600,00
GEOINDUSTRIABAAGEINDCS0008436655+9,09029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+0,090504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,00-33,332,002,001072140,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ0005078550-25,94058,00315,00
GMS PRAHABAAGMSCS0008436358-5,26018,00471,00
GMS PRAHABABGMSCS00090264630,0001,00855,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-8,69021,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00031,90350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356216,00216,00+7,67216,00216,002432165,50441,60
GRANABAAZZNPICZ00090690500,00067,00340,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054184,00184,00-1,60184,00184,00112 024100,00529,80
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ0005100354-2,02048,50101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-4,14042,80200,00
GUMOTEXBAAGUMOTCZ00050867510,00028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000180,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,28031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+27,77022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756332,00332,00+9,93332,00332,00133234,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+0,120306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,32047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708107,00105,30-0,05105,00107,2060564 458104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,09090,00328,10
HARV.CONTRARIÁN.SBFAHCONTCZ000801020462,0062,00+9,5962,0062,001062056,50352,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040273,1073,10-7,4673,1073,101073171,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105103,90102,90-0,71102,40103,901 318136 46397,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030364,2064,20+4,3364,2064,20221 41260,40405,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,5044,00+2,0736,5044,00682 77725,0065,80
HIKOR PÍSEKBAAHIKORCS0008456752-9,67028,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058147,00147,00-8,12147,00147,0091 32396,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-6,460254,701 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256-1,600286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951930,00930,00-7,00930,00930,0043 720634,001 062,00
HOME PRAHABAAHOMECS0005022565+6,67033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,65056,50350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851139,00145,10+0,88139,00145,10182 535132,10396,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,080453,50604,20
HOTEL PALACE OVABAAPALAOCS0008435152-0,14019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835474,4080,80+4,6974,4080,80141 10671,80255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,000,00110,00110,00262 86088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853211,00223,00+6,58211,00223,0081 736103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+4,11043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,00200,000,00200,00200,004800189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-4,62051,50989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-1,35032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-4,820480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-2,38014,0058,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409390,00390,00+1,63390,00390,006424 960230,70390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,001 190,00-2,341 185,001 205,00336403 6381 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155-6,360390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00020,3050,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00013,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955319,5019,50+2,6319,5019,504587817,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-8,10034,00348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 475,003 440,00-0,733 440,003 475,001551 7402 783,504 630,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,5014,50-3,3314,5014,5045812,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200159,00159,00+9,65159,00159,00162 54470,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000185,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301627,30621,20+0,64621,20627,80211132 157473,201 084,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720170,5067,00+2,5967,0070,501037 08134,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110143,8045,00+1,7843,8046,6049022 30238,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+7,69030,4042,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ000803040061,1061,10-1,1861,1061,10603 6661,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907628,90610,00-8,26610,00628,902515 345526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,00203 00032,50164,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+5,26015,7065,00
IF METALLBFAIFMETCZ0008004009315,00315,000,00315,00315,00131587,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004-12,5001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103440,80435,10+1,10434,00440,806227 179364,101 400,00
IF PRAGOFONDBFAPGFONCZ000800900856,5055,80+1,0455,8056,501106 18050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+5,3009,0025,00
IF SKPMBFASDRKRCZ0008006202128,00128,00+9,56128,00128,0011414 59218,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235559,0059,00-0,8459,0059,00301 77059,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,6068,30-1,0167,6069,0082556 40059,0069,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206281,00281,00-9,99281,00281,002562105,50343,60
ILBAU LIBERECBAASILLICS0008461158130,50130,500,00130,50130,50678339,00130,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00054,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00039,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+7,4008,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354100,00100,00+0,50100,00100,00220099,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-5,55017,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855175,00175,00+7,69175,00175,0081 400162,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,810236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS0005042050-4,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ000905475580,5080,50-6,9380,5080,50151 20880,50176,60
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001102,00105,00-4,06102,00105,00773282,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975788,5091,00-3,5688,5091,001197683,10540,00
INTERIER PRAHABAAINTPRCZ000508545669,5071,00+7,7069,5071,0022716 00233,00100,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+2,01013,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-4,06012,7078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0082,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590621,0021,00-8,9321,0021,002450421,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854270,50253,10+2,21250,10271,10792209 875227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804518,30511,30-0,82510,80520,001 050542 945451,20775,60
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,060188,001 659,50
IPS SKANSKABAAIPSCZ0005110155201,10201,10+4,31201,10202,208316 716193,00322,60
ITEC GROUPBAAELTONCZ00050269550,00033,00116,60
IVAX - CRBAAGALENCZ00050968591 501,101 530,00+0,641 500,001 530,00105158 733800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-1,00156,20165,0056191 418156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS000841215193,1093,10+1,1993,1093,10546676,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753247,00243,10-7,47236,10247,00204 812236,00800,00
JÄKL KARVINÁBAAJAKKACZ000508465787,0089,50+0,4387,0089,50635 56975,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+1,05053,20341,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 607,002 747,00-0,952 607,002 772,001643 4271 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655100,0090,00+1,7490,00100,00151 45044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,4901 528,502 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459810,10810,100,00810,10810,1043 240492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+9,00092,50399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50144,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00037,00137,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367187,50187,50+4,74187,50187,5016230 37538,00207,00
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ00051113020,00047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025578,5082,00-1,3578,5082,00544 36970,00616,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-2,84034,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965550,0046,10+3,3246,1050,00361 72246,20122,50
JITŘENKA PRAHABAAJITRECZ0009051355+2,70018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,60082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 932,501 942,00+3,521 932,501 942,001121 3341 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,8801 801,003 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,63050,00123,00
JUTABAAJUTACS0005026152+7,0601 530,402 969,90
J.B.IFBFAJBINCZ0008017308100,00100,00+5,26100,00100,00202 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700335,5035,50+5,1035,5038,001615 96628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,440676,401 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,830195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+0,71059,90137,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-9,09010,0025,00
KAPPELBABKAPPLCZ000909000722,0022,00-4,3422,0022,001793 93820,00200,00
KARABAAKARACZ0005097055+6,15028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452865,60876,10+3,01865,60876,1097 801697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,4050,10-3,3450,1053,40281 48942,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+2,85017,00100,00
KAROSERIABAAAVIABCS0005032150+2,70016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS000843755435,0035,00-7,8935,0035,00310535,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 360,201 190,50-1,241 190,501 360,20497634 3491 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,16020,20278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550410,00410,00+0,27410,00410,0041 640188,40469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 165,102 015,90-4,232 015,902 165,10612 5431 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765145,0045,00-0,0645,0045,00251 12541,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+7,1406,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+4,340218,50506,00
KIP PRAHABFAIFKIPCZ0008028404435,00435,00+9,98435,00435,003013 05081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,7081,30-2,5377,7081,30755572,00192,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00024,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,0052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50175,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725671,6071,60-4,5371,6071,601285953,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945869,5069,50-2,1169,5069,501283447,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-4,25056,00226,30
KOLBENKABAACKDTRCZ000509415145,0045,00-10,0045,0045,001346 03045,00178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,34058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00114,10
KOLORA SEMILYBAAKOLORCZ000508605835,0035,000,0035,0035,002277020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 920,001 908,00-1,181 904,101 950,001 1352 181 1741 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00012,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00046,20200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,00048,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS000500316931,0031,000,0031,0031,0039327,0066,00
KOVO PRAHABAAKOVOCZ0008412251-5,00013,20105,00
KOVOBELBAAKOVBECZ000846015148,0048,00-4,0048,0048,00703 36048,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,50340,50+8,71340,50340,508629 283196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,0053,10-1,0853,0053,10422 22940,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-0,62025,50128,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,880164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,59054,4097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057-0,89070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-9,83052,30501,10
KOVONA KARVINÁBAAKOVONCZ000905395530,0030,00+5,0630,0033,001324 16124,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00076,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-0,08057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+10,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS00050044640,00081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-3,50061,20140,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00135,00
KOVOTERM BRNOBAAKOTERCS000845225643,0043,00-2,2743,0043,001043043,0096,00
KOZAK KLATOVYBAAKOZAKCS0008444154+3,03029,40112,80
KRAJKABAAKRAJKCZ0005090654-9,95012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0033,00-5,3633,0035,0038013 12828,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459150,00150,00+9,97150,00150,00406 000136,40419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,00800,00+1,83800,00800,001800560,001 271,70
KREDITAL IFBFAKREIFCZ000801670651,1051,10+5,1451,1051,101051147,10147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00050,00288,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675656,0056,000,0056,0056,00261 45654,50345,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-10,00018,00103,70
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0044,00+1,0736,0044,00933 76040,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004582,10575,00-0,82570,50584,10227131 290397,501 043,70
KUNZ HRANICEBAAKUNZCS00050187530,00013,0070,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105143,00144,50-3,47143,00144,508011 500129,00218,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002220,60218,00-2,92216,10222,2035878 349119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956142,00142,000,00142,00142,0091 27829,00142,00
K.V.RESTAVBAAKVRESCZ0009042057-14,2806,0051,00
K-T-V INVESTBAAKOTVACZ0009048955485,60525,00+0,37485,60525,003718 978286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335232,0032,00-4,4732,0032,001651221,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669-14,2806,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857300,80301,50-2,28300,80301,503904242,60642,60
LARM NETOLICEBAALARMCZ0005036251+9,67024,0075,00
LATER CHRUDIMBAALATERCZ0005103259190,10190,10-9,47190,10190,1061 141155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851502,80502,80-1,70502,80502,8031 508293,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+10,00072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,00181,00+0,27181,00181,00529 412142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 352,701 350,10-3,481 350,101 352,7045 408571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+9,880454,001 765,30
LB INVESTBAALACRUCZ00090417520,00050,00358,60
LCS BUSINESS CENT.BAALCSBCCS0005031855-0,0909,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+0,04034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+3,44030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+5,76037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00447,50-4,84447,50450,005926 52881,00472,50
LÉČIVABAALECIVCZ00051047522 318,002 280,00-2,392 275,302 320,102557 4212 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+6,410116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0072,00
LESNA LIBERECBAALESNACZ00090448550,00028,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+9,09027,20272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,17058,00150,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00179,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00017,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-9,67084,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-8,57075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-8,10034,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,6026,60-5,0026,6026,602566521,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30153,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00018,00121,20
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00053,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715636,0036,000,0036,0036,001036036,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90717,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0093,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.TELČBAALESTCZ00090450500,00028,00257,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50450,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-3,74035,00179,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00170,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075471,0071,00-2,3371,0071,001037 31351,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00039,70220,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00039,30108,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,67024,00190,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBAALESKACZ000904345132,0032,00-8,5732,0032,001135223,10146,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365927,1027,10-9,6627,1027,102567818,00131,30
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00950,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-10,000144,00493,00
LESY ML.BOLESLAVBAALESMBCZ000906065368,1068,10-4,8868,1068,10151 02265,00224,90
LESY NIŽBORBAALESNICZ0009040556+2,91057,70533,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,20200,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00112,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00152,60
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00153,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251434,00416,10-3,57415,10434,0013356 887344,10599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5050,00
LIF-2 LIBERECBFAIFLIFCZ0009086609+2,430180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ000846195166,0066,00-9,5866,0066,00639666,00715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-4,41021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+1,56016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158117,00117,000,00117,00117,00101 17076,70140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358165,50162,00+1,39162,00165,50386 261155,00300,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150790,50790,50-4,93790,50790,5043 162580,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00036,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,3040,00-5,3940,0042,30602 51536,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915770,0070,00+9,2070,0070,00856050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,00102,00-1,39102,00102,00661271,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,0014,00-3,4414,0014,002230814,0040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+2,7503,1012,60
MADETABAAJIMLECS0008420550290,00290,00+7,01290,00290,004212 180263,00935,70
MAGNETBAAMAGNTCS0008447959-1,73023,00140,80
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ0005079053-4,86030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00022,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603804,00804,00+1,17804,00804,00108 040594,00890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ000508725455,0055,00+9,2755,0055,00422036,00325,80
MASNA BRNOBAAMASBRCZ0009047650+1,4406,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635681,6081,60-2,3981,6081,60649049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000109,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00594,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,101 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00020,10123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+1,8502,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566563,3056,00+3,0656,0063,30452 84144,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,000,0021,0021,003063016,0091,10
MASSAGBAAMASSACS00050052550,00017,50146,00
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701+4,0604,0036,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,00144,00
MEDICAMENTABAAMEDIKCZ000845575575,3075,300,0075,3075,30752764,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0050,00-1,3050,0050,00552 75036,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-0,57032,0084,00
MERKUR PRAHABAAMERPHCS0008439063+5,26013,0030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458581,50563,30-8,46563,30600,002715 448460,002 408,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,26063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,00021,10111,00
METRA BLANSKOBAAMETRACS0005010057-8,72066,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762+4,34043,20165,00
METROSTAVBAAMESTACZ00050065022 145,002 145,00+7,222 145,002 145,0024 2901 984,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-8,86049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00011,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857204,50204,50-2,15204,50204,501205194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS00050274570,00021,00147,30
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054911,40911,40-0,29911,40911,403632 810755,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185168,0068,00-7,2368,0068,00201 36021,00100,50
MINERVA BOSKOVICEBAAMIRVACS000500555250,1050,10-8,6550,1050,101890250,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,35049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,0091,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,3309,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-12,5007,00151,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00750,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80124,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556-3,06095,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+5,220579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830839,5039,50-5,9539,5039,50519816,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000275,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-2,63018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,05029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901400,00400,000,00400,00400,00619247 60060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158202,20200,20-4,55200,00202,205911 811164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+9,720105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854456,00456,00+1,78456,00456,00104 56039,00456,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,0040,00-9,0940,0040,00624040,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+0,480555,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-8,16045,00183,50
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,50334,50+0,54331,50335,5023277 476251,30400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775560,5060,00+0,2060,0060,5025215 15157,00310,50
MOTOKOV PRAHABAAMOTOKCZ00084125580,000178,10427,30
MOTORPALBAAMOTORCZ000508455867,0067,00-9,4567,0067,00640262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,5047,50-5,0047,5047,501571346,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,840119,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00015,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40203,00
MSABAAMSACZ0005016501+1,940152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+16,6602,0067,00
MTH PRAHABAAMTHCZ00082018520,00034,6066,00
MUROM MOSTBAAMUROMCZ0009034252-9,9701,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,30039,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ0008031705-9,910745,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-4,97039,50568,00
NATURAMYL H.BRODBAANATURCZ000508405396,0096,00-4,9596,0096,00438491,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00180,00
NAVOSBAAZZNPRCZ0009066551+0,290119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+3,44055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857+7,95035,20654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,19058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051+25,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255447,70451,00-6,47447,70473,006228 394433,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+2,770368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00014,1059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454412,50412,50+3,68412,50412,5041 650124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ0008011707-0,49040,00259,30
OBEK SERVISBAACADTCS00050259560,00072,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,0026,00+4,0026,0026,003898824,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,90049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353429,00425,00+2,95412,50429,00177 228388,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,508,500,008,508,509778,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,40026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415288,0088,00-7,3688,0088,00121 05686,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508-0,23020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405167,5067,50-8,7867,5067,50151 01348,00176,90
OHL ŽSBAAZSTBOCS0005028554-2,520378,50867,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0080,60
OKDBAAOKDCZ0005100651143,30157,00+3,27143,30157,001 320194 97477,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595335,3035,300,0035,3035,301760030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253144,60144,60-4,61144,60144,602289104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755095,00103,00+1,6495,00103,00646 50536,00630,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+7,74077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,020157,10430,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS0008435350240,00240,00-1,63240,00240,00143 36099,00355,50
ORPABAAVCPAPCS0005005958-0,12038,60243,40
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,0035,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,40103,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8050,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,420101,50200,00
OSTROJBAAOSTROCS000843555873,5073,50-2,3273,5073,50429467,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085235,0035,00-7,8935,0035,001035028,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,00-7,14130,00130,006780105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,34030,00100,60
O2 C.R.BAATELECCZ00090932093 355,703 325,00+0,493 321,003 432,50263890 6442 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00028,5055,00
PALABABAAPALABCS0005013259+2,56041,50237,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00035,00224,20
PARAMOBAAPARAMCZ0005091355+0,300558,501 125,50
PARKHOTEL PRAHABACPARKHCS00090268510,000120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00112,00
PASBBAAPISBOCZ0005089755+7,14021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795443,0043,00+4,8743,0043,001255 37538,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00015,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-6,06028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00070,00375,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00022,00195,00
PETRA STRÁNÍBAAPETRACS0005043157+11,1101,0045,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 553,307 690,00+0,647 553,307 690,0017130 1235 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ00050084580,000108,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+4,95094,00300,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-6,540100,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-0,12030,00154,60
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,003 800,50+0,753 800,003 900,002491 5022 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751425,60430,00-3,66411,00430,00197 953331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200740,50740,50+1,36740,50740,5053 703645,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+0,42099,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054202,10215,00+3,55202,10215,0017836 658172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0080,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-8,00023,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750383,10383,10+4,74383,10383,101383308,00914,70
PLOMABAAZPDCS000845275137,4037,40+1,0837,4037,40518726,20185,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,040102,50218,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+5,850122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190642,5043,00+1,3742,5043,00522 22641,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-9,880362,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 025,003 100,00+1,293 025,003 100,001339 9062 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,88041,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757220,00220,00+8,91220,00220,0017738 94027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-0,32016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+9,68053,60208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,00-7,6924,0024,00451 0807,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655147,00147,00+9,70147,00147,004588134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+9,700191,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00735,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00167,40
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,00231,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495578,0078,00+9,8578,0078,00970258,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753389,00427,00+5,11389,00427,004217 17467,00408,90
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,60250,10+0,59246,10251,60713178 812207,50312,10
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,910125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3059,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+4,99080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656642,50700,00+6,70642,50700,0096 243550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-25,0003,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955760,0060,00+0,6760,0060,00241 44059,60303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+23,42077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+24,280130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,920118,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,6093,90-8,8393,6093,90878 15486,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 875,001 850,00-2,511 850,001 875,001120 3751 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 738,702 738,70-5,562 738,702 738,70616 4321 421,503 043,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,840773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,62081,00141,40
PRECIOSA LUSTRYBAALUSTRCS0008414553+1,21032,00180,00
PREFA BRNOBAAPRFBOCS000504055927,0028,00-1,6727,0028,00862 36821,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40228,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954188,00155,00+7,26155,00188,00244 413115,00292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-8,10018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ0005097253+9,31063,00333,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,2031,200,0031,2031,20515625,60146,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+12,5001,0022,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,000450,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS000842635946,0046,000,0046,0046,001882830,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859-0,31062,10292,80
PRIOR IKBAAPRIODCZ0009034054240,40240,40+5,17240,40240,402481220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,0021,00-4,0221,0021,002450419,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ000907355744,0044,00+6,4644,0044,001670430,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+27,960146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,42046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195323,0023,000,0023,0023,003580510,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540084,0082,50+6,7382,5084,00604 99536,00130,00
PROJEKTA OSTRAVABAAPROJECS000843405613,0013,00-0,3813,0013,007698813,00181,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ0008019700+4,76025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900160,20160,00+4,05159,00160,2027043 20289,00195,90
PRŮMYSL KAMENEBAAPRUKACZ000508025916,5017,00-2,0016,5017,001525015,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-8,37029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710036,0036,00+1,4036,0036,001093 92418,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+0,76076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+8,81047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+2,22049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250287,10302,00-2,82287,10303,0016849 535260,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS0005006469-6,66028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS0008438156-9,90041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00017,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704362,30363,10-0,23362,30363,10412149 428223,60569,40
P-D REFRACTORIESBAAMSLZCZ0005010454+1,69029,50217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-9,67048,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,63036,50185,00
RAKOBAARAKERCS00084187521 510,001 510,00+0,081 510,001 510,001928 690858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405055,1055,100,0055,1055,101266151,00136,00
RAŠKABAARYBENCS000843165623,0023,000,0023,0023,003785116,0089,50
REAS BRNOBAAREASCS000845095333,0033,00+10,0033,0033,00361 18823,0055,60
REDASHBFARENTCZ0009090809-3,05031,4098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+1,83063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,21021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509470,80463,00+0,58448,80479,90672317 016380,80831,40
REPROGENBAAREPRGCS00084574610,00070,00705,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-10,0009,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509810,80815,00+0,53803,10815,001 9841 603 449690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5070,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS0008416251-0,3202 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ000801440478,2078,20+3,1678,2078,20907 03858,00113,90
ROMO FULNEKBAAROMOCS0005003052-2,94016,50160,10
ROTEXTILEBAAROTEXCS0005042852-9,37029,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60430,10
ROVNER BRNOBAAFIRNCS00084502500,00019,00170,00
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558657,50657,50+0,03657,50657,501658538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,6090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935757,0057,00+9,6157,0057,0021149,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-1,02048,50874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305295,1095,10-4,9095,1095,10328561,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195757,0057,00-5,0057,0057,00845637,00172,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455156,80156,60-4,87156,60156,80132 037146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+3,440200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858121,70131,00+3,49121,70131,00739 507100,00404,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,09010,0050,00
R-TECHBAARUBENCS00084537590,00063,00194,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0065,40
SAFINA VESTECBAASAFINCS000501435699,0099,00+10,0099,0099,00434 25780,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,25049,00194,50
SAMKABAAPOTRVCZ000510455480,0080,00+1,2680,0080,001080070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ000503345636,0036,000,0036,0036,00725235,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,590103,30740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395536,0036,000,0036,0036,0027219,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0027,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00265,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,34042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385461,5059,00+2,1159,0061,50201 20551,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 710,001 720,00+3,401 710,001 720,00915 4501 660,102 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+3,84014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-4,05029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 535,502 535,50-5,742 535,502 535,5025 0711 691,403 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925989,0089,000,0089,0089,00302 67053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,10620,10+2,19620,10620,1074 341561,10813,50
SČCBAASCCIHCS0008460754-7,14013,0048,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,08043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-8,82031,00143,10
SELGENBAASELGECZ00090336500,000143,50992,40
SELIKO OLOMOUCBAASELIKCZ0008430857+0,560772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358210,00229,00+2,59210,00229,0010322 086165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356145,70163,10+4,13145,70163,10182 831108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 069,001 150,00+1,941 069,001 150,002629 090980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850176,00176,00-9,74176,00176,00356 160118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380359,0059,000,0059,0059,001588528,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,44020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350686,00725,00-0,09686,00725,002719 380556,90793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2079,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455116,00122,00-1,09116,00122,0091 08682,001 314,00
SFINXBAASFINXCS0005036458+0,24020,1073,00
SG - INDUSTRYBFAYSECZ0009087706161,10161,10+1,46161,10162,1060497 346126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-8,000124,201 550,30
SIGMA BRNO SLATINABAASIGBRCZ000508285913,1013,10+0,7613,1013,10405241,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-5,38024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,50150,50-3,98150,50150,50152 25857,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555-0,26031,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958170,00170,00-2,43170,00170,0071 19045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0081,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+9,72050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+0,35055,00198,20
SILONBAASILONCZ000509445839,0040,00-1,3739,0040,002286837,00131,60
SILVA SERVIS ST.V.BAASILSECZ0009038550-5,40035,00116,00
SILVACOBAASILPRCZ0009036950-33,3302,0051,00
SKALIČANBAASKALCCS00084546660,00020,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+7,6301 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759602,00602,00-2,03602,00602,0021 204495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485090,0092,00+4,9885,6092,0067561 66381,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-9,87027,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00072,50339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902137,00130,00-0,54130,00137,0032844 586113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195090,0090,000,0090,0090,00654070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+3,92099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-8,33011,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,0057,000,0057,0057,00181 02650,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635774,5080,00+3,7174,5080,00282 20765,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602124,00123,70-2,70123,70135,108610 99431,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,07027,20207,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,8808,5073,00
SLUVIS PRAHABAASLUVICS0008437356+1,6605,0026,00
SM ENERGETIKABAASMENGCZ00050783522 525,502 530,00+0,532 525,502 540,003281 1782 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 075,002 150,00+0,472 075,002 150,001531 6501 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00115,00+9,31115,00115,00637 24587,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295382,0082,00+1,1382,0082,00649222,00180,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645124,00124,00-9,42124,00124,00101 240124,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952532,50525,00-0,04525,00532,5018798 348475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,26015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-9,730150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-7,82033,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290522,6022,60+1,3422,6022,603579120,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00104,40
SPOFA PRAHABAASPOFACZ0005074252190,00200,00-0,84190,00200,00224 290155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+4,230328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50550,00
SPOLANABAASPOLACS0008424958137,00137,00+9,77137,00137,00101 370113,30384,80
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,0075,00-5,4175,0075,1036827 62168,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705359,50351,10-0,89342,10359,901 145408 849289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,9073,00-0,0573,0075,001 30197 15060,70142,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,00163,00-0,36159,50163,001 124180 368126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,03042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-8,33011,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5071,00
STAROBRNOBACPIVOSCZ0008450350488,50491,90-0,15488,50491,90146 864366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-2,03017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+62,47033,50165,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+5,26054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-12,5007,0074,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-9,80046,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555180,00180,00+1,12180,00180,00122 16095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565+26,60012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,001539024,0078,30
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,2045,20+1,0545,2045,20673 02844,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015414,0014,000,0014,0014,00771 07814,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+1,86016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+6,66012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758140,00140,000,00140,00140,00798075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,25058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275439,2039,20-0,2539,2039,20351 37211,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525352,5052,500,0052,5052,50241 26040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS0005024967+4,54034,00301,20
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-4,34019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455719,0019,000,0019,0019,001222819,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00377,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+7,14012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 836,201 836,20-1,381 836,201 836,201222 0341 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 443,001 443,00-5,201 443,001 443,0022 8861 381,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS00084185540,000970,201 264,50
STRABAGBAASILOSCZ0008434107+0,910111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-6,540109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60110,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955333,0033,000,0033,0033,002169333,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 004,001 009,10+8,681 004,001 009,101919 081587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ0008464153-5,05014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,32081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,34040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00056,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00306,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765866,0066,00+9,0966,0066,00603 96052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00049,20150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-9,32048,50146,00
SUBEKOBAAKOREKCZ0005094250+8,69029,1070,00
SUBTERRABAASBTERCS0005023050218,50207,10-8,36207,10218,50285 901131,70749,00
SUPRAPHON PRAHABAASUPRACS000844105131,0034,00+4,8331,0034,002891025,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553128,50128,50-4,81128,50128,50324 112123,60549,90
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665343,6045,000,0043,6047,0026211 78135,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525369,7069,70-3,8669,7069,70211 46452,30234,60
SVÚM PRAHABAASVUMCZ00050920560,00013,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125173,6070,00-4,7770,0073,60211 54273,40279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,660600,001 155,00
ŠKODABAASKODACS0005041250944,50956,50-2,18944,50991,20200194 461789,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,0074,00+2,0174,0074,00936 88259,70165,00
ŠKODA PRAHABAASKOPHCS0005006857953,90985,00+7,97953,90985,005250 380861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-0,19025,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,00029,50157,60
ŠMERAL BRNOBAASMERACS0005029354+0,57023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055677,0077,00-9,4177,0077,00161 23245,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+3,07027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358209,00209,00-5,00209,00209,00142 926171,00274,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457380,00400,00-3,48380,00400,00238 880118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+68,3309,00110,00
ŠTI HOLDINGBFASTICZ0009087805380,00380,00+0,73380,00380,006926 220315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-2,10092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS00084576510,00034,50117,00
TANEXBAATANEXCS0008415055-9,09010,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+3,400138,90399,00
TATRABAATATRACS000501845675,0083,00-3,3975,0083,0010 458832 35063,50168,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0007,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966192,5092,500,0092,5092,50327861,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+14,2801,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-4,87093,00400,60
TEINVESTBAATMPCS00084430571 870,401 870,40-6,481 870,401 870,401018 7041 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00015,5053,00
TEMACOM PLZEŇBAATEMACCS000502425643,0043,00-4,4443,0043,0014321,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00030,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-0,200285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,00320,00+6,59320,00320,00319 920247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,10290,10+0,17290,10290,1061 741216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00300,000,00300,00300,0041 200244,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157887,00887,00+9,89887,00887,001210 644664,001 555,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452819,00819,00-10,00819,00819,0021 638661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00018,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00082,20924,50
TEREOS TTDBAAPRACUCZ000510485178,2075,10-1,3275,1078,20261 99340,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,2030,200,0030,2030,20515121,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,09010,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285951,0051,00+0,7951,0051,00351 78533,50134,50
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,001456025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654120,00120,000,00120,00120,0052062 40058,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3034,50
TESLA SEZAMBAATSLSECS0005009851315,00315,00+1,56315,00315,00288 820152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386134,1034,100,0034,1034,1013431,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945522,0022,00+10,0022,0022,00541 18818,80449,00
TEXTILANA LIBERECBAATEXTICZ000509035741,5040,30+1,5140,3042,0031412 84830,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,0015,000,0015,0015,005379514,00439,40
TEZASBAACADTECZ00082079580,00018,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555568,0069,00+5,8065,0069,001 32491 20248,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ00050998530,00017,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001+0,29018,0064,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5077,30
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00-9,0930,0030,00501 50026,00165,60
TOFA SEMILYBAATOFACS000844805622,0022,000,0022,0022,00511020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855930,0030,00+3,4430,0030,00772 31029,00127,40
TOMOS PRAHABAATOMOSCS0005021153135,00135,00+9,75135,00135,00113550,00135,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,00086,00910,00
TONABAATONACZ000504116031,0031,00+5,0831,0031,001237227,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605570,2073,00+7,2870,2073,0014810 63948,70118,00
TONASOBAATONASCS0008423257-2,14048,00250,00
TOS ČELÁKOVICEBAATOSCECS000501465393,3093,30-0,2693,3093,30161 49371,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525419,0019,000,0019,0019,005298815,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS0005025659+25,0001,0034,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-4,12031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0072,10
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335846,0046,000,0046,0046,001673644,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-1,23038,10120,60
TRANZABAATRANZCZ0005076356+6,66015,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,7052,50+2,3951,7057,2045525 72922,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-7,69027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-1,75092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,40150,90+7,88138,50151,001 142169 844100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757+11,1104,0079,40
TYLEX LETOVICEBAATYLEXCS00050061540,000185,10530,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ0005088054+6,66035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375919,0019,000,0019,0019,00917116,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0072,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,880371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-10,00024,0094,80
UNEXBAAUNISTCS0005015759-0,24044,00199,40
UNIBETONBAAUNIBECZ00050834519,009,000,009,009,00282526,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+1,66012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065214,1014,100,0014,1014,102839512,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00307,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 575,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525223,0025,00+1,8223,0025,003377323,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 294,501 294,50-3,281 294,501 294,5033 8841 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ0008458858-5,000484,501 700,00
ÚPBAAPIVOUCS00084588650,000155,00626,50
UP BUČOVICEBAAUPBCS0008449252-16,6601,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,20255,000,00254,20258,20328 163195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+3,130102,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0091,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-21,4205,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 588,501 627,10+0,161 588,501 627,101727 2471 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 053,502 053,50-7,912 053,502 053,50510 2681 510,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-2,77077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,0040,00-9,0940,0040,00251 00035,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+6,06022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,50129,00
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 100,003 020,00-0,753 020,003 100,001340 0601 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ000903545740,0040,000,0040,0040,002080040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ0009048757+5,26037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585065,0070,00+0,9165,0070,00171 14066,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,000,0016,0016,003556015,50388,00
VHOSBAAVHOSCZ00090472540,00056,00500,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00039,40131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,96062,50500,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052464,00464,00+3,11464,00464,0031 392334,001 092,30
VÍNO BZENECBAAVINOBCS000842226779,0071,00-7,3071,0079,001179743,00163,50
VÍNO MIKULOVBAAVINOMCS000846515987,5085,00-4,9885,0090,00494 19078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+0,15057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558155,20162,00-0,94152,70162,0033052 521140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-0,61017,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-7,14026,00132,00
VLNAPBAAVLNAPCZ0005087650+9,97030,10109,70
VMV HOLDINGBAAMASOPCZ0005099952+9,09038,00242,00
VODÁRENSKÁBAAVOAZCZ000905125682,0082,00+5,1282,0082,00171 39478,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,09010,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+49,25013,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00253 12554,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957882,00880,00-5,20880,00882,001714 974880,801 979,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50636,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+0,14014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-6,550323,301 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0041,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-0,50014,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,0028,000,0028,0028,00491 37219,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725319,0019,000,0019,0019,003362715,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+56,25011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+2,22041,2075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735343,1043,10-4,4343,1043,10351 50936,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,100163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0079,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-5,55017,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345923,0023,000,0023,0023,00716122,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415028,5028,50-5,0028,5028,502571319,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,000,0022,0022,00611 34218,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+32,53019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+8,550292,00770,00
VOSBAAVOPRSCS0005036052-14,2806,00101,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00164,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,26016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00360,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00200,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-14,2806,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00119,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ0005021956+10,000584,001 200,00
VULKANBAAVULKACZ0005100453275,00275,00+10,00275,00275,00205 500250,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00010,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00095,20750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5054,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,1054,20-3,1552,1054,20965 07743,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00281,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,19093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,67028,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-8,09049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857160,00160,00+5,26160,00160,00213 360127,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657+21,12068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206138,50145,00-1,74138,50145,0035550 832137,00180,00
YTONGBAAPORBECS0008420162207,10207,10-6,16207,10207,10122 485130,00282,00
Z VSETÍNBFAIFZCZ0008029303+8,99037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+4,54068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00045,00125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,33068,00698,30
ZÁPADOKÁMENBAAZAKAMCS0008444857338,10338,10+0,02338,10338,102676338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+5,26084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+1,38033,00233,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785912,1012,100,0012,1012,105465310,0045,00
ZBIROVIA ZBIROHBAAZBIROCS000500705333,5035,00-0,8233,5035,001655630,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065873,9077,80-1,4873,9077,80342 58766,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495257,0057,00-3,8057,0060,00543 11757,70152,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,00+5,8220,0020,0048013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 175,602 175,60-1,772 175,602 175,6048 7021 850,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00148,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 350,002 301,00+0,832 301,002 350,002046 5101 540,802 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+9,52024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00068,00185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-0,87055,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00040,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-6,67027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-2,31028,30165,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,400123,50293,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-6,94036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458-2,70018,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS0005029263+999,9906,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-16,7501,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,9409,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253173,00190,00+8,52173,00190,00539 95185,50187,70
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,87043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00016,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,85019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,21035,1094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509172,30177,30+0,47172,30180,001 431252 740104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-7,40024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,37052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,55012,00165,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,94014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,70151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-5,55021,0068,50
ZPA PEČKYBAAZPAPCCS000501365565,0065,00-9,7265,0065,001597549,50255,90
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+0,1101 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,0009,00255,50
ZVVZBAAZVVZCZ0005081653-2,310243,50935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00036,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-2,77024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00041,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+3,890104,00300,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00191,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00131,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,91030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+6,25011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00016,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075111,0011,000,0011,0011,001819811,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+0,42020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+8,2507,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+2,63019,00151,10
ŽĎASBAAZDASCS0005031152562,00580,00+1,05562,00580,003017 346373,60692,90
ŽDB BOHUMÍNBAAZDBCZ0005098152103,10103,10-5,43103,10103,10551698,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854176,50185,00-1,01176,50185,00366 618171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656249,00249,00+3,36249,00249,006014 94092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-8,03057,90200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,00200,00+1,14200,00200,00459 000183,70399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,30409,20-1,08406,30409,209337 873328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 054,502 165,00-2,262 054,502 180,003369 6472 093,702 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-5,15021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+2,97029,70212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-8,33023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707652,60655,00+0,92652,60660,00230150 496439,90826,10