Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 18:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.04.199719.05.1997
21.05.199719.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,00144,00+6,77131,00144,00131 820121,801 000,00
ADOKA KVBAASTMONCS0005042654-3,92051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286483,0073,00-0,8173,0083,402 143171 30744,60172,90
AGB IF IIBFAAGBIFCZ000802620033,5036,00+5,1433,5036,001 44752 05712,00191,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0015,000,0015,0015,00152257,00132,00
AGRODAT PRAHABAAAGRODCZ000906385538,0038,00+8,5738,0038,001038030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000177,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960235,0035,000,0035,0035,00742 59031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,52063,00286,50
AGRONA CHEBBAAAGRNACS000844686035,0035,00-2,7735,0035,00724535,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0054,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645587,4087,40-4,6887,4087,40131 13671,00171,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3060,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-1,23073,10167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ000906885425,0025,00-7,4025,0025,001230025,00253,10
AGS JIČÍNBAAAGRJICZ000508365930,5030,500,0030,5030,501854929,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00190,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-0,04063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+0,49090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000133,60129,50-7,55129,50133,60455 95147,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-4,76040,00147,00
ALIACHEMBAASYNTHCZ0005091959147,00150,00-2,73141,30150,009213 434146,00508,60
ALIBONA LITOVELBAAALIBOCS0008431060+4,15038,0058,50
ALLFROSTBAAALLFRCZ0005099556-0,41018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666290,00290,00+5,26290,00290,0061 740275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375536,2042,00-3,4536,2042,001586 10233,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00081,00140,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-5,10051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,1039,10+0,4839,1039,10301 17310,0058,20
ARMABETON PRAHABAAARMABCZ0005006353200,00200,00+6,17200,00200,00142 800174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,0048,000,0048,0048,00261 24843,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ0005019455+5,26017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+20,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,960124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 086,001 086,00-8,791 086,001 086,0066 516739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257281,00286,10+4,60281,00286,104312 149100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00038,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,5051,00-4,0948,5051,001447 04433,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-8,92029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955564,1068,00+1,6264,1068,00382 54948,2086,00
AVIABAAAVIACS0005020759309,60309,60-1,49309,60309,6011936 842189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50118,60
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,00104,40
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,10071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155964,5064,50-9,1564,5064,5016561,00231,00
BALNEA PRAHABAABALNECS00084376610,00027,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 222,801 230,10-0,011 165,501 240,00360440 319534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,50128,50-4,81128,50128,50121 542109,90262,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-7,14026,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760211,50213,00+9,21211,50213,0081 695154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052-4,87019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,15029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,0029,00-1,6929,0029,00661 91421,60155,50
BENZINA PRAHABAABENZACZ0005106641-6,25015,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385754,0056,00+7,8454,0056,00422037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953631,50670,10-4,23631,50670,108353 225620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0040,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462195,00195,00-9,83195,00195,002390195,00859,10
BMTBAABMTBOCS00050307580,0005,7035,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00075,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,10100,00+1,7393,10100,0018618 11177,30266,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 870,004 950,00+2,524 870,004 950,001154 1302 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850698,50100,00-3,7496,50100,1013813 68951,50103,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,97025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454272,50272,50-2,46272,50272,5061 635230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-5,14041,10190,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115740,7041,40-7,4640,7041,401769534,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00029,90103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000134,20203,50
BRANO-ATESOBAAATESOCS0005012350460,00460,000,00460,00460,004018 400340,00722,20
BRISK TÁBORBAABRITACZ0005074856+9,09054,00185,00
BRISTOLBAABRISTCZ0009062352155,00155,00-3,12155,00155,004620136,10355,10
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+14,81092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS00050154520,000105,00523,80
BVV BRNOBAABVVCS0008412854+11,8002 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS0005017052-5,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,5083,00+1,9476,5083,0019515 11319,0077,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920733,7034,30-0,7833,7034,301424 81920,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354517,00517,00-8,51517,00517,0073 619370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209286,60286,60+1,56286,60286,6072 006137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454978,50978,50+5,66978,50978,505856 753620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,00-1,09180,00180,00101 800107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,270165,00350,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,00+5,5519,0019,002038018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0075,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425255,5055,50-4,3155,5055,501477752,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-1,81019,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+4,85031,0060,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00-1,7085,5090,0050044 23558,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001404 62029,1076,00
CINEMART PRAHABAALUCERCS000843785190,0095,00-4,7985,0095,00871569,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10321,00
COLORLAKBAACOLLKCZ000508865848,0048,00+1,0548,0048,00351 68046,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201401,90401,90+0,77401,90401,907630 544134,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70350,00
CONFIDO INVESTBAAMORAUCZ000508255228,0028,000,0028,0028,001203 36019,0056,00
CONSUS IFBFACONINCZ00080283050,00022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-9,80092,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710213,0013,00+0,4613,0013,004052011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250215,00200,00-4,54200,00215,00224 550206,80700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856014,0014,000,0014,0014,001216812,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+6,640115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+14,2801,0024,20
CUKROVAR KOJETÍNBAACUKRKCS0008432258167,00177,00-3,10167,00177,00183 026100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-1,81079,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-3,100296,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558211,50211,50+8,22211,50211,50347 191148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,0088,00-4,4588,0088,001088053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156625,00630,00+1,35585,10630,00116 820503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-0,27023,2090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,2026,200,0026,2026,201539322,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356256,50256,50-5,00256,50256,50205 130155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 217,001 170,00-7,681 170,001 217,0022 3871 082,502 837,30
ČEPROBAACEPRCZ0009078408-10,00027,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00280,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,8090,00-8,4388,8090,0021319 06989,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556160,50156,00-4,27156,00166,008513 943152,901 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 679,602 616,00-8,892 616,002 679,60410 5912 467,105 245,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00285,00-0,52285,00290,00659190 560270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 760,801 701,00-3,361 701,001 766,605085 8391 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,38052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,00031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185469,5069,50+7,4369,5069,50320952,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,10165,00+3,08140,10165,00558 791130,10480,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 638,503 660,00+0,873 638,503 660,001140 1103 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,22017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,3098,00-2,7390,3098,0021820 44780,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-5,12045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 473,801 473,80+0,031 473,801 473,8022 948947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655321,90321,90+0,86321,90321,90206 438319,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409161,60161,60-4,42161,60161,60365 818122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000171,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741121,50126,00+6,91120,00130,001 006127 57791,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,22029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,6032,00-1,7432,0033,60662 19829,40150,30
ČEZ PRAHABABCEZCZ0005104950755,00725,40-3,95725,00755,00321239 550735,30995,20
ČEZ, A.S.BAACEZCZ0005112300927,50861,00-4,58860,00927,50648582 978874,001 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00110,000,00110,00110,00303 300100,50187,50
ČKD DUKLA PRAHABAACKDDCS000500575043,0043,00-9,3043,0043,002190340,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658-3,51056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805166,8066,80-6,8966,8066,80342 27166,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,5505,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153228,00228,000,00228,00228,004912221,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765802,20800,00-0,48800,00806,00262210 202169,00979,70
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,0015525,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 926,803 950,30+0,353 926,803 953,3030118 0873 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550213,50217,00-5,71213,50220,0033873 005215,90350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,0040,00-2,5337,5040,00511 96433,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356133,00133,00+2,36133,00133,009011 97089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,65031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,6040,60-6,8840,6040,60542 19232,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,41019,0090,00
ČSAD HODONÍNBAACADHOCZ000820685144,1044,10-4,3344,1044,10241 05840,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457107,60119,00+8,58107,60119,00586 83481,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,1090,00
ČSAD KARVINÁBAACADKCS0008200952+0,12021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750+0,770106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,63013,30198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556103,10103,10-4,44103,10103,1020020 62074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665373,5067,0067,0073,501016 773
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,80
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+6,38043,00460,90
ČZ STRAKONICEBAACZSTRCS000500425873,2073,00-9,6473,0073,2027920 41273,10300,00
DAKO-CZBAADAKOCS0005035559+2,26040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425744,0048,00+3,0244,0048,00313640,00462,50
DERMACOLBAADERMACZ000904165349,0049,00+8,7449,0049,00314745,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00116,10
DEW-H PRAHABFACRCIFCZ0008025640269,90240,80+4,76222,00269,9010 7892 780 48050,60589,20
DEZABAADEZACS00084140582 300,802 390,00+0,142 300,802 390,0070161 2342 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854+2,70018,0080,00
DIESEL PRAHABAASKODDCS00050076570,00021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-9,80046,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904415,50405,00-1,61405,00419,90124 906401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,00106,00-1,77106,00111,00141 53261,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00062,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-12,5007,0074,00
DOPLA PAPBAAPAPCS0005023159333,00276,00+4,68276,00333,0092 883287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266260,00260,00+2,97260,00260,00235 98098,70307,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+1,13032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,0036,000,0036,0036,00414436,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00120,70
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00202,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,32037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+6,38022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+0,43048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00090,00494,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,410535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,1038,00-1,4536,1038,002176636,40122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,0055,000,0055,0055,001266021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6033,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,360110,00474,80
DYAS UHER. OSTROHBAADYASCS0008451555+5,26052,103 521,20
DYWIDAG PREFABAAPRFALCS000842705038,0038,00-5,0038,0038,00415221,0072,00
D.S.LEASING BRNOBAADSLEACZ0009077848-9,9901 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095821,1021,10-4,0921,1021,1024220,00109,50
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00660,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-3,84025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,18089,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470359,3059,300,0059,3059,30301 77942,0080,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005+35,380119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,0025,00+5,9325,0025,0042010 50019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS000841795244,0044,000,0044,0044,00411 80423,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00045,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS000844936933,0033,00+10,0033,0033,00451 4851,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,1020,10-8,6320,1020,101224114,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00250,00-1,96250,00250,0041 000196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-2,7203 684,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,00107,00-6,95107,00107,006642107,00465,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00015,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-1,670270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,79080,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075571,0071,000,0071,0071,00642671,00165,00
ENERGOAQUABAAENRGACS000841975051,5051,20-3,0251,2051,50241 23251,30124,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00+1,6990,0090,00393 51054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653393,00393,00+9,77393,00393,00166 288249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,67023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,18047,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,2013,00-2,3813,0013,205116 68413,0039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,09063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156332,50332,50-5,13332,50332,5092 993300,00657,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,09030,00149,90
EUROINVEST KOSMON.BFAEUROICZ00080180096,606,60+0,456,606,60301985,9037,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+2,790990,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,4201 880,703 634,50
FAGRONBAATAMDACZ0008461209-9,37078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS000503505421,0021,00+5,0021,0021,0036315,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256351,00334,00-6,60294,00351,004 7741 453 462304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS000504136729,3030,00+1,7329,3030,0055416 23521,00156,50
FERONA PRAHABAAFERONCS000501965239,5039,50-0,4539,5039,501034 06939,50137,90
FERROMET PRAHABAAFERROCS00084120600,000324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00024,8065,10
FEZKO SERVISBAAFEZKOCS0005037456+0,03062,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+0,19025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001146,50147,60-0,26146,50148,0018927 71474,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406123,20123,20-5,95123,20123,20151 84881,30365,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159+3,57028,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,54029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975639,0039,00-4,8739,0039,00623436,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-4,7601,00202,00
FORMBAAFORMCS000501125315,0015,000,0015,0015,006909,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,36076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,0050,00+4,5949,0050,001507 37538,0071,80
FOSFABAAFOSFACZ000509145451,3051,30-4,7851,3051,30630839,60229,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-1,33014,80180,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,90146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-0,26038,00271,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,47033,5099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300054,3054,00-9,9154,0054,301508 12033,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00024,0082,00
GALANT MIKULOVBAAGALANCZ00050883510,00062,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-1,480240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863201,60201,60-4,90201,60201,601202132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255406,00446,00+3,02406,00446,002610 876225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000493,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665550,1050,10-3,4650,1050,101260129,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452605,00605,00-4,72605,00605,002515 125504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,102,90
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855065,2065,20-1,8065,2065,20639162,30407,50
GMS PRAHABAAGMSCS0008436358-9,09020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+8,04027,40280,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-4,62051,50350,70
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,96052,60294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356205,10205,10+0,53205,10205,1081 641204,00441,60
GRANABAAZZNPICZ0009069050-1,33074,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054142,50145,00-6,99142,50145,00121 730144,10534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ0005100354+4,20059,10111,00
GREIF CRBAAVLEERCS0005038652+9,950190,00664,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-10,00027,00110,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055243,1043,10-7,7043,1043,10312943,10200,00
GUMOTEXBAAGUMOTCZ00050867510,00040,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852220,00220,000,00220,00220,0091 980202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-3,94023,1096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375851,5050,10-4,1550,1051,50630550,50348,60
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708121,20121,00-2,09115,50121,2074789 374110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,000100,00357,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,85091,50460,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,02093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105112,30108,10-3,24106,00117,5068877 403111,40378,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00489,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,4033,40+1,5133,4033,401113 70727,0067,60
HIKOR PÍSEKBAAHIKORCS000845675262,6062,60-2,1862,6062,60425057,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058125,50125,50+4,14125,50125,5091 13099,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,3020,30-2,8720,3020,302244718,00139,20
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953350,90350,90-4,69350,90350,9082 807333,201 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256341,00352,00+7,37341,00352,0072 409286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951892,70892,70-5,63892,70892,7065 356590,001 062,00
HOME PRAHABAAHOMECS000502256541,1041,10-8,8641,1041,10624733,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,00217881,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851155,80155,80-9,17155,80155,80132 025155,80449,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,09050,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258526,50526,50-0,94526,50526,501527366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152-7,69024,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835490,0090,00-1,9390,0090,00436086,60275,80
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,00102,00-0,48102,00102,00202 04088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853227,00227,00+1,76227,00227,00112 497103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858194,30194,30-4,19194,30194,302389112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-3,34043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+6,280189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,0051,000,0051,0051,001156127,10157,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,98086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,280480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-5,000902,501 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00185,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0068,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-8,000130,00233,00
CHEMOFONDBFACHEMFCZ0009092409353,00366,00+2,62353,00366,006623 877188,30361,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895059,0059,000,0059,0059,00317749,00187,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 275,001 250,10-1,251 250,101 275,00150189 6821 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155490,00465,00+5,66465,00490,006732 530385,10608,00
CHEPOS BRNOBAACHEPOCS000502875245,0045,00-10,0045,0045,001881030,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175027,1027,10-6,8727,1027,101540726,5051,20
CHIRANA MODŘANYBAACHIRPCS000501985017,5017,50-2,7717,5017,5035316,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955321,6021,60-3,5721,6021,6024318,7097,50
CHIRONAX PRAHABAACHIROCS0008464962-8,5003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 502,203 591,10-5,193 502,203 591,10828 4622 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,0013,000,0013,0013,004558513,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0006,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS000820265168,0068,00+4,4568,0068,00302 04036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720083,0083,00+1,2183,0083,00302 49070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-5,000475,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301557,50552,10-6,49552,00603,70575328 916473,201 158,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720160,0060,00+0,8560,0060,0022813 68034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,85064,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00110,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-4,16034,5066,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400-99,7401,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-7,510152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 162,501 225,00-2,541 162,501 225,001821 425608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00142,50-2,47142,50150,0014521 21332,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009+5,22087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+14,2801,30100,00
IF OBCHODUBFAOBCHOCZ0008011103452,20440,00+0,84432,10469,1017780 650364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900852,6060,00+5,7852,6060,0041324 03250,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+1,3009,0010,10
IF SKPMBFASDRKRCZ000800620252,1052,20-8,5252,1052,20804 17218,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-9,0909,20140,00
IF ZÁRUKABFAIFZACZ000802354637,6037,60-3,8337,6037,60518834,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000535,50970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0064,00+5,0862,0065,004 195271 47559,0065,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206286,00292,00+2,94286,00292,003610 404103,00306,30
ILBAU LIBERECBAASILLICS000846115890,0090,000,0090,0090,001199039,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ000503835670,0075,00+3,5770,0075,00282 03039,50326,00
IMEX PRAHABAAIMEXCS0008415956+1,08039,00330,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,09010,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000129,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000200,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057351,20350,00+2,74350,00351,207526 318236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00165,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00200,00
INTERGEOBAAINGEOCS0008441150+5,5507,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-23,51082,80444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,00100,00+0,50100,00100,00220095,00601,00
INTERIER PRAHABAAINTPRCZ000508545638,1038,10-4,7538,1038,10519133,00142,30
INTERKUPON HOL.PHABFAINTKUCZ000908880358,5058,50+1,7358,5058,50502 92551,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050114,6015,10+0,1314,6015,201301 95313,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+0,40012,00102,00
INVESTA PRAHABAAINVESCZ0008417250-25,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854253,20250,00-5,43250,00270,00750192 691256,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804492,70484,00-3,95454,50494,50787380 782483,80777,90
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155216,00216,00-9,75216,00216,00102 160216,00322,60
ITEC GROUPBAAELTONCZ0005026955+2,50035,50116,60
IVAX - CRBAAGALENCZ00050968591 380,901 330,30-1,191 330,101 380,904257 186800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605766,5070,00-3,2766,5070,00694 67343,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,43156,50165,0036359 640156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+0,17018,50107,50
JABLONEX JABLONECBAAJABLXCS0008412151-8,60085,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753315,00307,50+4,79307,50315,00103 113265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465781,0081,00-8,9281,0081,00161 29680,20219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+9,24055,50420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS000844695131,0031,000,0031,0031,00412428,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 715,002 730,00-0,082 715,002 750,001027 3901 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065569,0069,000,0069,0069,00641444,90251,90
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 550,002 550,00-2,672 550,002 550,001025 5001 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00014,00300,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,50100,50-4,37100,50100,50330266,50252,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00113,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,17063,40281,10
JIHLAVANBAAJIHLACS0005030964-10,00031,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168699,00699,000,00699,00699,0021 398405,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00610,00
JIHOSTROJBAAJIHSTCS000503636750,0048,00-9,5248,0050,00502 48838,00249,40
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302-8,77048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025576,0080,10-1,3576,0080,10211 65876,30616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,0037,00-0,8134,0037,00451 63836,40118,20
JITONA SOBĚSLAVBAAJITONCZ0005099655+9,42051,50131,90
JITŘENKA PRAHABAAJITRECZ00090513550,00020,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 796,501 803,00-3,561 796,501 803,00916 2141 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 655,003 655,00+5,573 655,003 655,00621 9301 682,303 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-7,69012,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 710,001 710,00-6,041 710,001 710,001220 5201 536,802 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700329,3030,40-0,1629,3030,603079 32028,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156951,10951,10+6,12951,10951,1032 853753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051319,50316,00-2,27316,00319,5041 275195,70544,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,5082,00+7,1478,5082,0014011 34062,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0025,00
KAPPELBABKAPPLCZ0009090007-9,25098,00200,00
KARABAAKARACZ000509705536,0036,00+9,0936,0036,00371 33228,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,00960,00+0,43950,00960,001211 430697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,7049,70-7,7449,7049,701154749,20247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115825,2025,30-6,7525,2025,30421 06122,00130,50
KAROSERIABAAAVIABCS000503215018,0018,00-7,3118,0018,004072018,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,61070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 355,001 260,10-1,601 260,101 360,0088119 1501 026,701 654,60
KAVOZBAAKAVOZCZ000508055625,0025,00-3,8425,0025,002152524,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00038,00278,00
KDYNIUMBAAKDYNICZ0005023655+9,300117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,000,00405,00405,0041 620159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 085,002 115,00-0,072 085,002 115,001327 2802 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765154,1054,100,0054,1054,101054141,00152,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,00033,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404-0,62081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,3082,30+0,4282,3082,30541272,00202,60
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,83029,50240,00
KLENOTY BRNOBAAKLENOCS0008448650-11,1108,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825937,5037,50+2,7337,5037,50401 50035,50220,00
KLIMACENTRUM PRAHABAAKLICECS000500405037,2037,20-7,6937,2037,201244634,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795713,5013,50-3,5713,5013,5034110,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725668,1068,10+4,6068,1068,10961353,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,89047,50229,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,5067,50-4,9267,5067,50427056,00257,50
KOLBENKABAACKDTRCZ000509415149,5049,50-8,8349,5049,50241 18849,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856172,30172,30+0,84172,30172,3061 03445,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-4,16012,00137,00
KOLORA SEMILYBAAKOLORCZ000508605836,0040,00+1,8236,0040,00632 43220,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 929,401 770,00-5,561 770,001 929,401 1642 161 4091 856,802 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,30256,00
KONAX JIHLAVABAAKONAXCS0005033257-33,3301,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+5,26018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525775,1075,10+0,1375,1075,10645148,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00212,00
KOVO CHEBBAAKOVCHCS0005003169-4,34030,4079,00
KOVO PRAHABAAKOVOCZ000841225121,0021,00-8,6921,0021,001939913,20158,00
KOVOBELBAAKOVBECZ0008460151+5,13058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-12,5007,00100,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158361,70363,00-8,85361,70370,003914 220196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-10,00059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,4036,40-4,9636,4036,401243734,70151,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-1,010164,40290,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00058,20110,00
KOVOLIT MODŘICEBAAKOLITCS000500505783,2087,20-0,9983,2087,20543270,50142,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS0008418653-10,00090,00540,10
KOVONA KARVINÁBAAKOVONCZ000905395532,6032,00-7,0232,0032,60351 12632,1093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,6035,60-1,3835,6035,60414230,00186,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459114,00120,00-2,50114,00120,00121 404109,90363,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,00-5,0019,0019,0035712,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,31076,00720,00
KOVOSVITBAAKOSVICS000500446490,0088,00-0,9588,0090,00353 12081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+4,79061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00226,90
KOVOTERM BRNOBAAKOTERCS0008452256-2,77043,4096,00
KOZAK KLATOVYBAAKOZAKCS0008444154-9,92040,10112,80
KRAJKABAAKRAJKCZ0005090654-5,88016,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945937,0037,00+9,5637,0037,001445 32831,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459218,40209,00-6,24209,00220,001 210262 581159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955818,60802,00+0,72802,00818,6043 258560,001 325,90
KREDITAL IFBFAKREIFCZ000801670649,1049,10-4,3849,1049,101049147,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,09052,30309,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+18,70054,50387,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,51018,00170,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275462,0065,00-2,5062,0065,00966 06055,90152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004536,70560,00-3,89520,00560,105228 302397,501 159,80
KUNZ HRANICEBAAKUNZCS0005018753-3,00015,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,20172,50+4,12170,20172,5016027 324129,00221,60
KVANTO IPFBFAKVANTCZ0008026002206,00205,00-2,30205,00215,00705146 307119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+5,11029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955315,60332,20-4,12315,60332,20247 672286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335237,0037,000,0037,0037,001659221,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-3,8408,0015,00
LADA SOBĚSLAVBAALADACS000500566913,5013,50-5,1913,5013,502837812,0093,90
LANAREST BRNOBAAMOSILCS000503105318,7018,70-5,0718,7018,703259815,5064,90
LANEXBAALANEXCZ0005016857287,00287,00-4,65287,00287,0041 148242,60642,60
LARM NETOLICEBAALARMCZ0005036251+9,97024,0090,00
LATER CHRUDIMBAALATERCZ0005103259207,50186,00-3,32186,00207,50489 573155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,430120,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-9,88073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851498,10525,10-1,24498,10525,1094 645284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,19090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,00182,00+9,77182,00182,0081 456142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,94094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,001 430,00-0,301 430,001 430,0011 430571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318559,009,00-9,099,009,00302709,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+5,14034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-0,22030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+2,27037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258374,50403,00+0,21374,50403,002811 05681,00440,20
LÉČIVABAALECIVCZ00051047522 320,002 300,00-2,492 222,202 320,001943 7672 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855-4,08047,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,34045,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00202,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40193,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50222,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-1,61061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00205,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454101,50101,50-2,40101,50101,50202 03075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+3,33042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335223,0023,20-8,4923,0023,20701 61521,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775023,0023,000,0023,0023,001023018,0087,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958100,00100,000,00100,00100,00303 00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475650,0050,000,0050,0050,001575024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-9,600113,00683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+6,66012,0090,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+0,10045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,0032,00-4,7632,0032,001254 00027,80100,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,7053,70+4,4753,7053,70632246,00130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00251,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0061,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00335,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-0,91051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,92043,70259,80
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+10,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,0059,00+5,0654,4059,0078644 51939,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,09090,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,75037,00249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBAALESKACZ000904345155,0055,00+1,1055,0055,00191 04523,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+4,05018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,00063,001 895,00
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ000906065370,2070,200,0070,2070,20321170,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 063,00
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735420,0020,000,0020,0020,00861 72020,00167,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,75037,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+9,0909,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,55078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251423,20445,40-3,23423,20445,50339147 919335,90599,50
LICOLOR LIBERECBAALICOLCZ000509225415,0015,00+3,4415,0015,002233010,5053,30
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS000842445336,0036,000,0036,0036,00414431,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000129,50725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,00-7,4025,0025,003280021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,88076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615686,4086,40-4,7486,4086,40302 59257,00486,10
LINEA NIVNICEBAALINEACZ0009064358205,00205,10+6,99205,00205,10183 691191,60311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150789,50831,00-4,16789,50831,0064 779508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+9,43021,0076,50
LITES LIBERECBAALITESCS00050417550,00036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+1,78036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0064,00-0,0862,0064,00744 62250,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,0097,10+0,1894,0098,10272 59171,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,0015,000,0015,0015,001116515,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00132,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550318,60318,60-5,73318,60318,60216 691318,60935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795941,6045,00-4,8541,6045,00582 46736,00154,40
MAGNETONBAAMAGNECZ000507905345,2045,10-9,7245,1045,201045142,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00055,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603824,00731,00-4,17731,00824,00107 775594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0005,0022,00
MARS SVRATKABAAMARSCZ0005087254+4,44045,00352,30
MASNA BRNOBAAMASBRCZ00090476508,008,00-5,888,008,002201 7608,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+4,73054,00177,00
MASNA STUDENÁBAAMASNACS0008456356+7,46049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-8,82028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,5041,00-3,7639,5041,00261 05138,00116,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,41020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566544,0047,50-9,5244,0047,50683 00344,10187,80
MASOKOMB.POLIČKABAAMASPOCS0008454252300,00300,000,00300,00300,0092 700163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,001630416,00100,00
MASSAGBAAMASSACS000500525525,0025,00-3,8425,0025,001742524,60152,20
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701+5,2604,5061,50
MĚĎ POVRLYBAAKOVPOCZ000508105927,0027,00-6,8927,0027,001437826,20250,00
MEDICAMENTABAAMEDIKCZ000845575576,0076,00+0,9276,0076,00860872,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-9,25049,00159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,2084,00
MERKUR PRAHABAAMERPHCS0008439063+4,54012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458507,00507,00+5,51507,00507,001507480,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-7,40025,00111,00
METRA BLANSKOBAAMETRACS0005010057+1,30066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 152,502 200,00-2,232 152,502 200,0048 7052 176,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+0,11049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156+6,66012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857315,00315,00+3,96315,00315,0041 260256,00465,30
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50399,00
MILETABAAMILETCS000502745739,0039,00+8,3339,0039,0027828,00158,50
MILKO LIBERECBAAMILKOCS0008461059-25,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054801,00830,00+5,92680,00830,002923 192755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+9,72021,00131,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000102,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+6,4901,40152,60
MITOP TRADINGBAASEVPRCS0008423455243,00243,00+9,95243,00243,0071 70149,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+9,09028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,0050,000,0050,0050,00525029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-6,2509,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-7,40025,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,00105,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-2,05081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+10,00036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-0,85033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,09010,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908139,00139,00+9,88139,00139,00608 340126,50221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658981,00981,000,00981,00981,0043 924579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850149,70149,70+3,52149,70149,70669 88065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,50016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,160344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901237,50237,50-5,00237,50237,5081 90060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158162,80179,00+0,13162,80179,00162 751170,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,560105,00471,40
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854361,00361,00-0,27361,00361,0062 16637,00363,40
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825855,0055,00+10,0055,0055,00633040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652706,50713,00-5,22706,50713,002517 760617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,0070,00-4,7670,0070,001498051,60210,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057302,50320,10-3,70302,50320,1024876 277251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360278,0078,00-9,3078,0078,00161 24839,00107,00
MOTOKOV INTER.BAAMOTINCZ0008417755-9,57076,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00210,00-8,60210,00210,00102 100210,00427,30
MOTORPALBAAMOTORCZ000508455887,5083,10-3,5283,1087,50302 53369,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,00+5,0552,0052,00526046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40280,00
MSABAAMSACZ0005016501-1,990156,50608,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850-8,69018,0067,00
MTH PRAHABAAMTHCZ000820185239,1041,00+4,6139,1041,00572 32638,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-6,25015,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,64041,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-1,85011,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-5,00085,50639,00
NATURAMYL H.BRODBAANATURCZ00050840530,00095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00198,00
NAVOSBAAZZNPRCZ0009066551-5,440119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+0,25055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385792,5088,10-4,4488,10100,00121 07847,00654,50
NEMOHOLDBAAOBOSCZ0009034153-8,62051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-3,47061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255494,50479,00-5,85479,00510,002713 522500,80958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00390,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ0009032058-0,98054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454469,20442,10-1,38442,10469,203515 880124,00471,60
OBALEX ZNOJMOBAAOBALECS0005030865170,00170,000,00170,00170,004680107,00355,00
OBANBFAPOTPRCZ0008011707-4,28050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,1064,10-9,5064,1064,10483 07747,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,75049,00300,60
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353512,30510,00+0,89510,00512,302110 751441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-6,25015,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+3,70026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00045,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+7,69088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660+2,17049,50106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250828,5028,50-5,0028,5028,50401 14020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-9,43048,00200,00
OHL ŽSBAAZSTBOCS0005028554492,90520,00-2,15492,90520,00199 446407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651151,80146,30-1,26146,30154,001 942293 04374,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595357,0057,00-5,0057,0057,0015731,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-5,480153,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,5043,00-6,3642,5043,00652 78242,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ0009092003-5,2609,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754119,00119,00+0,16119,00119,00783377,00401,80
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852325,00325,00+5,17325,00325,003310 725200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,16077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50230,00
ORGREZ BRNOBAAORGRECS0008435350+9,98099,00281,00
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ000908950441,0041,00+9,3341,0041,001054 30537,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ0009067955+2,95037,0090,00
OSONA PLZEŇBAACADPNCS0005025857+4,77031,40144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-8,69021,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,10-0,52190,10190,10326 08392,50200,00
OSTROJBAAOSTROCS000843555868,1068,10-9,4168,1068,10854568,00253,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,09060,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,5051,50-4,6251,5051,501261849,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-9,75036,00100,60
O2 C.R.BAATELECCZ00090932093 191,702 974,10-0,542 974,103 191,70255810 1442 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS000501325970,0070,000,0070,0070,001070041,50301,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962553,003,000,003,003,0012362,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ000903320560,5060,500,0060,5060,50848456,5073,00
PANKRÁCBABPANKRCZ0009078903-5,00097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005040,0041,00-5,5040,0041,001445 78439,00251,10
PARAMOBAAPARAMCZ0005091355624,50613,00-7,57613,00636,00148 801571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851171,50188,00+6,51171,50188,003548120,00218,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755-1,58029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795456,0056,00+0,3556,0056,00482 68853,60134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0084,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635529,9029,90-0,3329,9029,90823928,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00090,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650132,00132,00-2,22132,00132,00202 64068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300100,00100,00-9,90100,00100,001100100,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,0022,000,0022,0022,001226411,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00174,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,09024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,00-7,4025,0025,00601 50022,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-25,0003,0080,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 700,507 650,00+1,257 650,007 700,50861 5035 645,808 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-9,87073,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-10,0004,5017,00
PILANA TOOLSBAAPILANCZ0005008458+9,78054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,600102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 430,303 450,00-1,673 430,303 460,60930 9693 441,005 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751423,10426,70+1,53400,60426,706226 344331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200811,00780,00-4,82775,00811,005946 930501,101 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS000844046799,0099,00-10,0099,0099,00141 38699,00301,40
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054188,00191,00-1,74182,50191,00636119 304187,50244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,88041,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-3,73080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750357,00357,00-6,59357,00357,001357327,601 013,00
PLOMABAAZPDCS000845275129,0028,00+4,1828,0029,002697 56926,20205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,71076,50203,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-6,580122,60350,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,00-2,1550,0050,001050041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453645,00645,00+0,80645,00645,002214 190338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 887,103 040,00-3,012 887,103 040,001338 2972 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,67027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+2,77016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,00120,000,00120,00120,00896059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,0061,00+0,8956,0061,0028016 10454,00225,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS000501725010,0010,00+5,2610,0010,00404007,0073,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,380238,50770,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756985,00985,00+9,93985,00985,001985591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-7,69013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655169,00173,00-5,57169,00173,00244 136159,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452+8,10011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202535,70549,40-0,65535,00549,80168 663394,001 100,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000185,301 222,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00170,20
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875169,0069,00-9,7069,0069,00312 13969,00701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075377,0077,00-4,9377,0077,001077067,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505216,50221,00-3,93213,50224,0033673 713207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-5,24084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459171,50179,90+2,74171,50179,9014124 845125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455542,0042,000,0042,0042,00729441,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-7,14013,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-4,32032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+9,910550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0009,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-5,55017,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557164,00164,000,00164,00164,00698487,00320,00
PRAMEN IK M.S.BAAPRANJCZ0009050357297,00297,00+0,59297,00297,0061 78277,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,79080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-4,970677,501 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,50107,00-9,88107,00107,5015016 06299,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154+3,4301 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,002 100,00+0,212 100,002 100,0024 2001 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+4,750815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+12,76034,00246,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,000,0090,0090,00654081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0073,000,0073,0073,00643864,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0081,00
PREFA GRYGOVBAAPRFAGCS0008432555-0,47038,70490,70
PREFA PARDUBICEBAAPRFPACZ000846545787,0087,00+3,5787,0087,00292 52373,40245,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,00-5,24115,00115,00101 150115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725371,5072,00-4,0970,0072,00866 10463,00367,50
PREMINGBAAPREMGCS0005033752+6,41070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-2,37026,30280,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-33,3301,0024,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+9,120477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,60
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054330,00350,00-0,63330,00350,003511 850222,90552,60
PRIOR TRADINGBAATREFACS0008430351+4,54017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,6021,60-6,0821,6021,604086419,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001233,00233,00-9,68233,00233,001233146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400119,00119,00+9,25119,00119,00303 57036,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970028,6028,60-4,6628,6028,60411425,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900141,50135,00-3,10132,50141,5024734 08589,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808545,00550,00-0,14545,00550,003217 575416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370449,0049,00-6,6649,0049,00419647,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710029,0025,00+0,8125,0029,001849018,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+0,09047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250293,40275,10-2,74275,10293,4015846 029275,50547,20
PS PARDUBICEBAAPSPACZ00090543598,508,50+4,808,508,506518,00143,30
PSGBAAPSGCS0005006469+8,69028,9090,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958253,00253,00+9,78253,00253,005012 65050,00253,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704351,00337,20-0,36325,20351,001 254436 277223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,000,0045,0045,00418040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,00050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,57016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,00636036,50185,00
RAKOBAARAKERCS00084187521 432,501 510,00-2,041 432,501 510,002435 388858,501 525,50
RAPIDBAARAPIDCZ0008413259215,00215,00+9,69215,00215,0071 505196,002 300,00
RAŠELINABAARASELCZ000907405060,0060,000,0060,0060,00281 68051,00136,00
RAŠKABAARYBENCS000843165623,0023,000,0023,0023,0024616,0090,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080960,3060,30-7,3760,3060,30563 37741,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,38033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,1028,10-3,4328,1028,10601 68621,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509435,50427,10-1,42427,10447,60763334 055380,80866,20
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-4,41032,50110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509831,70782,10-5,56782,10831,70891714 535690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+8,33019,5075,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 850,002 850,00+5,672 850,002 850,0038 5502 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,410118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5019,00
ROIFBFAROLNICZ000801440485,1085,10-1,2785,1085,10605 10658,00113,90
ROMO FULNEKBAAROMOCS0005003052+8,77025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00019,00205,00
RUBENABAAGUMOKCZ0005091553+22,22023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558873,80873,80+7,04873,80873,8043 495538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295549,0056,00-0,9449,0056,001052543,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+5,2609,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00057,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,58061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+12,34037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,00624034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455173,40180,40-0,88173,40183,10488 594179,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951263,00275,10-1,26263,00275,1041 076200,00720,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,000108,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS00084537590,00072,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,108,10-2,408,108,10362927,0074,90
SAFINA VESTECBAASAFINCS000501435680,0080,00-6,9780,0080,00648080,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ0005104554+4,60070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 150,001 150,000,001 150,001 150,004956 350618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+7,04014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090096,506,50-7,146,506,50724681,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775939,0039,00-4,8739,0039,001039032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00297,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-0,72047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385457,2056,00-8,6156,0057,20201 13356,601 339,20
SČ ENERGETIKABAASEVENCZ00050780552 117,202 200,00-2,962 117,202 200,002859 6131 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,0036,00-2,7036,0036,001036029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-6,8401 371,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-4,950564,00813,50
SČCBAASCCIHCS000846075420,0020,00-4,7620,0020,001428019,0072,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575464,0064,10-5,7964,0066,00986 28943,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-25,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-2,30070,30143,10
SELGENBAASELGECZ0009033650240,00240,00-1,03240,00240,007818 720222,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857945,10945,10-6,72945,10945,10109 451772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358191,70197,00-2,43191,00197,005710 965169,80628,20
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+2,04018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356238,00238,00+9,93238,00238,00225 236108,10905,20
SEMPRA PRAHABAASERVICZ0009063756+0,19021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 283,901 276,00-0,401 276,001 283,903139 6351 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850150,00150,00+5,26150,00150,0081 200118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665141,0041,00-4,6541,0041,00441 80436,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,00744,00-0,20744,00750,50280208 740556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065559,0059,000,0059,0059,00317746,10190,40
SEVEROTEX LIBERECBAASEVLICZ0009049458+6,12018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS00084424550,000142,001 540,00
SFINXBAASFINXCS00050364580,00027,0073,00
SG - INDUSTRYBFAYSECZ0009087706155,00170,10-1,24155,00170,101 390223 221126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000260,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385731,5033,00+8,4031,5033,00762 47224,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,00-4,76200,00200,00306 00057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555105,00105,00+2,43105,00105,00202 10031,00105,00
SILNICE JIČÍNBAASILJCCS0005034354+5,78041,00160,00
SILNICE JIHLAVABAASILJICS0005029958+9,41045,00100,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652128,00128,000,00128,00128,00354 48050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551165,00165,00-2,42165,00165,0026744 05555,00198,20
SILONBAASILONCZ000509445855,0058,00+8,1455,0058,0021512 44046,00148,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00046,00119,30
SILVACOBAASILPRCZ00090369500,00017,0052,50
SKALIČANBAASKALCCS000845466645,0045,00-10,0045,0045,00627045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 716,001 716,00+4,641 716,001 716,00610 2961 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759662,50617,00+0,83617,00662,506542 926495,801 134,30
SKLO UNION TEPLICEBAASKLTECS000841485094,2090,00-3,9290,0094,2014613 42682,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255476,0081,000,0076,0081,001294274,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-5,55016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00117,000,00117,00117,0056165 637113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00065,10127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,07063,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845428,0028,000,0028,0028,0038424,0098,80
SLH, A.S.BAASOLOCS000844635799,0099,00+8,0499,0099,001099065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285528,0028,00-1,7528,0028,0025628,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602143,00139,10-6,82139,10143,007510 53329,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,5042,50-3,0742,5042,50625538,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+3,22014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 830,002 841,00+0,442 830,002 841,001645 3242 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 252,802 255,500,002 252,802 255,501431 5741 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,930147,50801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,30112,00-1,34112,00114,3010511 84187,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295350,0043,00+5,0843,0050,00693 40822,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-10,000729,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952525,10510,10-4,11510,10553,2012968 235420,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165125,0025,000,0025,0025,00401 00024,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+10,30046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858261,20261,20-3,93261,20261,203784150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-0,09050,10401,00
SPECIÁL INVESTBFASPEINCZ000908290521,5023,00+2,9721,5023,00701 55020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252175,70182,50-1,39175,70182,5061 075163,801 131,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-0,100328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164399,00399,00+5,69399,00399,00145 586264,50550,00
SPOLANABAASPOLACS0008424958128,60144,00+6,68128,60144,00476 583113,30399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,0083,00-3,8583,0086,0060050 85376,00309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,60321,10-4,18314,10340,60954315 677289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,2077,10-0,6770,0077,2086466 19260,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,30173,00-0,96156,00175,001 316224 500126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,20042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+5,00024,0084,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+4,06058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-4,4301,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+5,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350490,00500,00+8,47490,00500,002411 950366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,5023,50+0,6423,5023,50902 11517,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575344,0045,00-1,1144,0045,00835633,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,23054,00194,00
STAST PRAHABAASTAPHCZ0005108506-25,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1074,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951-0,06063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-10,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000107,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+0,040100,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555-10,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+4,00024,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,3045,60+2,1345,3045,601254544,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0043,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786013,5014,00-0,2913,5014,00810912,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225321,0021,00+5,0021,0021,001633618,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,79098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275418,5018,50-0,8518,5018,504481411,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00060,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-1,75034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0079,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,00+3,4460,0060,00636038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00026,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-4,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS000502205220,0020,00+5,2620,0020,0036015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 950,001 950,00+7,391 950,001 950,00815 6001 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,8301 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185540,000970,701 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+3,510111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+4,810109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151791,00791,00-0,18791,00791,0053 955587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ000846415314,0014,00-6,6614,0014,002028014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,19093,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,0036,000,0036,0036,00621632,0045,00
STROJPLASTBAASTRTACZ000508665235,6035,60-1,1135,6035,60414230,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-7,69012,00110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5095,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+0,30047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425038,0038,000,0038,0038,001038029,1090,00
SUBTERRABAASBTERCS0005023050207,00207,00+2,67207,00207,008016 560131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-12,5003,5012,50
SVIT ZLÍNBAASVITCZ000507665354,1059,00+5,2754,1059,0017710 07535,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0008,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,50140,50+8,49140,50140,50131 82752,30262,80
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS00050312510,00083,10279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250962,50940,00-1,55940,00962,50512489 462753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255869,5071,50-3,1969,5071,50171 20259,70165,00
ŠKODA PRAHABAASKOPHCS0005006857922,70922,70-5,62922,70922,7098 304920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00028,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50204,10
ŠMERAL BRNOBAASMERACS000502935426,5028,00+0,0326,5028,00441 22023,00146,60
ŠROUBÁRNA TURNOVBAASROUTCS000507055682,5077,30-7,0277,3082,50647445,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,0051,000,0051,0051,001051047,80152,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,730171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457407,50415,00-1,45407,50415,002510 345118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,26028,00110,00
ŠTI HOLDINGBFASTICZ0009087805325,00340,00+1,42325,00340,0030299 050315,00327,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-7,36092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00222,00
TAGREABAAZZNTACS00084576510,00034,50129,00
TANEXBAATANEXCS000841505515,5015,50-4,6715,5015,501421715,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351187,00187,00+2,18187,00187,005935182,80399,00
TATRABAATATRACS0005018456104,30105,00-3,06104,30105,6016917 68799,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+33,3301,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,52093,00400,60
TEINVESTBAATMPCS00084430571 960,702 030,00-3,491 960,702 030,0055110 0561 882,803 128,00
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+0,13021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815854,5054,50-4,3854,5054,50316441,00388,00
TEP PLZEŇBAATEPCS0008445755+3,08025,0051,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-0,140285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050268,00268,00-4,36268,00268,003804247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156246,60246,60-8,66246,60246,603740195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255292,40292,40-4,97292,40292,402585173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,250194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157710,50710,50-9,83710,50710,5096 395710,501 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,660661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245123,0023,00-2,1223,0023,0049219,10100,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS000846305594,0094,00-7,3894,0094,0019494,00924,50
TEREOS TTDBAAPRACUCZ000510485176,6075,10-0,9371,6076,60876 48240,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,85038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047536,006,00-14,286,006,00613666,0036,00
TESLA JIHLAVABAATSLJICS000507285951,0051,00+0,9951,0051,00361 83633,50135,00
TESLA KARLÍNBAATSLKACS0005021351+3,33025,80107,50
TESLA KOLÍNBAATSLKOCS00050134652,502,50-16,662,502,5010251,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654-3,18058,00102,50
TESLA PHA HLOUBET.BAATESLACZ000500455664,1064,10-1,3864,1064,10301 92354,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0002,5038,50
TESLA SEZAMBAATSLSECS0005009851306,20292,00-5,77292,00306,2021163 619152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097521,501,500,001,501,508401 2601,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0045,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425425,0025,00+1,9125,0025,00820020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945547,5047,50-5,0047,5047,501047543,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035736,0036,00-10,0036,0036,001036036,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,0030,00+7,6030,0030,001073 21017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555590,5092,00-1,4876,0092,002 135177 06772,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,9022,90-0,4322,9022,9050011 45020,60103,50
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0088,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+18,44021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70365,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00-3,5727,0027,003389126,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-2,08020,00168,00
TOMABAATOMACZ000508855930,5031,20-6,7630,5031,20381 17931,00130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00126,00
TON BYSTŘICE P.HSTBAATONCZ0005090555155,00155,00-0,25155,00155,00462086,00910,00
TONABAATONACZ000504116029,5029,50-4,8329,5029,50514827,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605564,5065,10+1,3964,5065,1024215 70448,70122,20
TONASOBAATONASCS000842325748,0048,00-9,0948,0048,00251 20048,00250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00335,80
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328539,509,50-5,009,509,504388,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525420,1020,10-4,2820,1020,1048015,5040,60
TOS SVITAVYBAATOSSVCS0005009356+8,00015,9060,00
TOSTA AŠBAATOSTACS00050256593,003,000,003,003,006181,0050,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-3,06062,30138,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358-0,14046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-8,53045,00129,40
TRANZABAATRANZCZ0005076356-5,08025,00186,00
TREND V.I.F. PRAHABFBTRENDCZ000801690454,0052,60-1,2052,6055,1049826 95522,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,00027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753232,50232,50+2,06232,50235,00204 68592,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-7,69024,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,60165,00+0,49144,00165,002 010320 662100,20272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-8,69021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-50,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117576,506,50-7,146,506,508524,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154180,60190,00-2,20180,60190,00183 345185,80580,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ00050880540,00037,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0051,80
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00034,00100,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,1054,10-2,5554,1054,10402 16424,00106,00
UNEXBAAUNISTCS000501575948,0048,00+8,9648,0048,00492 35244,00199,40
UNIBETONBAAUNIBECZ0005083451-14,2806,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,5055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+0,35012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+0,68080,00330,80
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525228,0028,00-3,4428,0028,00616827,0090,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 308,701 301,00-7,201 301,001 308,706280 8781 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625423,1023,100,0023,1023,10920820,10127,50
ÚPBAAPIVOUCS00084588650,000155,00626,50
ÚPBACPIVOUCZ0008458858-5,2601 377,001 700,00
UP BUČOVICEBAAUPBCS0008449252-50,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,520133,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00306,30
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-9,5201,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00117,30
VAI HPBAAHPCZ0005074955+0,1100,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,60241,10-1,04241,10253,60327 990192,40408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+0,770153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485520,1020,10-9,4520,1020,10601 20620,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 706,601 706,60+0,631 706,601 706,6023 4131 570,802 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+0,4401 388,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,0048,00-6,7948,0048,00733635,00181,10
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+6,38022,00125,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00024,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS0008458956-9,0905,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 930,502 784,00-5,252 784,002 930,50926 2281 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ0009048757+6,66037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585079,0083,00-0,4779,0083,0020116 53571,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,31028,30700,00
VHOSBAAVHOSCZ000904725460,0060,000,0060,0060,00848056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135654,0054,00+2,8554,0054,00573 07847,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705865,0065,00-1,5765,0070,001172065,00555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00450,000,00450,00450,001450334,001 092,30
VÍNO BZENECBAAVINOBCS000842226771,5078,00+1,8071,5078,00402 91443,00306,60
VÍNO MIKULOVBAAVINOMCS000846515981,0081,00+3,8481,0081,00648678,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-6,89016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-6,34058,00110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-8,33011,0046,00
VÍTKOVICEBAAVITKOCZ0005098558155,60157,60-5,00155,60161,10657103 598157,60367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00031,00280,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00049,50176,00
VLNAPBAAVLNAPCZ000508765033,5033,50-4,2833,5033,50852 84833,50109,70
VMV HOLDINGBAAMASOPCZ000509995273,3073,30-9,2373,3073,30261 90650,60242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00024,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,45054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 042,801 046,00+1,711 042,801 046,001515 6551 002,201 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0036,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,16014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+7,40023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+9,09018,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+2,77015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+6,42046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754102,00102,00-4,67102,00102,00121 22482,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,1045,10+4,6445,1045,101254136,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851199,50210,00-3,33199,50210,0061 218163,00240,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00100,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,80027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00042,0082,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450496,40496,40-9,00496,40496,4031 489337,70770,00
VOSBAAVOPRSCS000503605221,0021,000,0021,0021,001939918,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00038,00187,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-2,16037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-2,50029,20198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,509,50-5,009,509,50363423,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,00105,00+5,78105,00105,00242 52045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0077,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00034,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,002 000,00
VULKANBAAVULKACZ0005100453452,30452,30-9,17452,30452,30104 523290,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-7,14013,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,70091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405260,0060,000,0060,0060,00636045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480049,8052,60-1,0349,8052,6053627 72247,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658100,00100,00-4,76100,00100,00121 20093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+6,21049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857151,70151,70+0,46151,70151,70335 006119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0039,00
XAVEROVBAAXAVERCS0008440657100,00100,00-1,96100,00100,00272 70096,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+1,35150,00150,00294 350137,00180,00
YTONGBAAPORBECS0008420162258,00258,000,00258,00258,002516130,00282,00
Z VSETÍNBFAIFZCZ0008029303+0,58037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,70245,700,00245,70245,705413 268160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595157,0057,00-1,2157,0057,00422846,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857374,60374,60-9,29374,60374,6041 498374,60730,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655135,00135,00-3,57135,00135,0081 08084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050139,00139,00+9,44139,00139,00101 39033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785915,0014,00-2,0614,0015,00861 26410,0051,50
ZBIROVIA ZBIROHBAAZBIROCS000500705350,5050,50+1,0050,5050,50502 52541,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065874,9077,70-2,9274,9077,7015211 66566,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495261,0063,00+1,0961,0068,0028617 91261,90164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-6,66014,0062,50
ZČ ENERGETIKABAAZCENGCZ00050773542 151,502 151,50-4,872 151,502 151,50612 9091 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00198,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,3901 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190077,507,50+7,147,507,50151134,007,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0065,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625627,0027,000,0027,0027,002464824,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,42055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-5,55051,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+5,79067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,09050,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290339,6039,60-3,4139,6039,60415836,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+25,00030,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951102,50102,50-2,38102,50102,50242 46055,50110,00
ZES BRNOBAAZESTCZ0009035556+4,76021,5066,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906740,0040,00-2,4340,0040,00281 12031,00109,00
ZETORBAAZETORCS000502926361,1061,20+2,9661,1062,3026516 28852,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,9409,5078,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-7,86085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ000803184650,4050,40+2,8550,4050,401050443,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-7,69036,00295,00
ZKL VÚVL BRNOBAAZKLVUCS000846365986,0086,000,0086,0086,00151 29019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00120,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00159,40+0,72157,00161,00996158 856104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ0009071551-6,60065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-4,00019,90187,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,94014,00134,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455232,0032,00-8,5732,0032,001238421,0086,00
ZPA PEČKYBAAZPAPCCS000501365552,0052,00-4,4152,0052,00315651,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255534,0034,00+9,6734,0034,001757821,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 510,001 510,00-0,401 510,001 510,00812 0801 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00025,00286,80
ZVVZBAAZVVZCZ0005081653297,00297,000,00297,00297,00123 564268,10935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-4,81059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,44023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045433,0033,00+4,7633,0033,001133 72931,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ000907145221,8022,00-2,1921,8022,001072 33416,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,00+7,3144,0044,00281 23220,00119,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+0,2707,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152455,20480,00-7,14455,20480,007132 704373,60723,50
ŽDB BOHUMÍNBAAZDBCZ0005098152139,20148,50+0,32139,20150,107010 333130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854174,50174,50-9,35174,50174,50335 759174,50325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656272,50275,00+0,24272,50275,005615 27092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856114,10115,00-3,18114,10120,00202 30994,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557234,00234,000,00234,00234,005412 636234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,00123,00+0,08123,00123,00283 44476,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903372,50384,60-1,74354,00384,60492182 904371,70508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 425,002 480,00+0,592 400,002 480,002868 5002 380,902 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835125,1025,10+4,5825,1025,10701 75722,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,89021,30330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+7,40023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707656,80646,60-0,76620,00656,80410264 710439,90826,10