Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 1:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.10.199618.11.1996
20.11.199619.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-8,33044,0070,00
A & A BRNOBAAAANDACZ00090783413 015,603 018,90+0,073 015,603 018,902369 398581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,50151,00-0,25151,00162,50345 146151,30540,30
ADOKA KVBAASTMONCS0005042654131,00144,00+0,90131,00144,00334 36265,00145,50
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286453,0053,00+2,0253,0053,001 29368 52944,60172,90
AGB IF IIBFAAGBIFCZ000802620080,0080,00+7,5780,0080,0012710 16055,10553,00
AGRA PŘELOUČBAAAGRACS000502726751,0051,00-1,9251,0051,001471439,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640882,0082,00+0,2578,7082,0071957 59875,80151,00
AGRODAT PRAHABAAAGRODCZ000906385559,5059,50-4,8059,5059,50331 96459,50207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,09020,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000158,00394,70
AGROMA OSTRAVABFAAGROMCZ0008009602-9,73046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,380155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-1,68061,20230,00
AGROSERVIS TACHOVBAAAGSTACZ000903645581,3081,30-4,3581,3081,30373 00862,50174,50
AGROSLUŽBYBAAAGSLUCS0008444956-9,720130,00500,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-7,40025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 050,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,00+0,67135,00135,00182 43050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065919,0019,00+5,5519,0019,0035715,0060,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306441,5041,500,0041,5041,50937438,50116,00
AGROVYSOČINABAAAGVYSCS0008463162+5,26034,5086,00
AGROWEST PLZEŇBAAAGRWCS0005024751+10,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-9,800192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ0009068854+7,22050,00270,00
AGS JIČÍNBAAAGRJICZ000508365970,2071,50+1,4470,2071,50694 90066,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00087,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ0008027000+7,40051,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00068,00147,00
ALIACHEMBAASYNTHCZ0005091959290,00273,90+8,33273,90293,0024470 749265,00760,00
ALIBONA LITOVELBAAALIBOCS00084310600,00044,0082,50
ALLFROSTBAAALLFRCZ000509955624,6024,60-3,9024,6024,6024918,50193,60
ALMETBAAALMETCS00050357571 499,501 499,50-9,121 499,501 499,501014 995879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+4,020288,50600,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753250,00250,000,00250,00250,0041 000109,30275,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+0,61050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,00+6,38125,00125,00354 37586,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,79030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60217,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353339,00335,00-2,65335,00339,004615 554333,80600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+4,03098,00265,00
ARPOBAAARPOCZ0005019455+30,00060,00195,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160125,50125,50-4,19125,50125,502251124,00156,10
ARTIA PRAHABAAARTIACS0008411864-9,09010,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,320868,001 095,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954764,70770,00-3,79764,70770,004735 973739,201 813,60
ASTRA LIBÍNBAAASTRACZ0009049656-0,19045,00179,00
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+7,36047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575458,0058,00+9,4358,0058,00191 10237,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,1067,10-2,3267,1067,10503 35533,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,0095,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00103,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00043,0086,00
AVIABAAAVIACS0005020759220,70220,10+3,68220,10220,7017037 506189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445580,1090,00+1,1080,1090,00302 58168,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204185,00185,00+9,46185,00185,00474071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559102,30102,30+0,04102,30102,309921102,20319,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201561,50571,10+0,61552,00590,0012671 652534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,10150,00-1,30150,00150,1052879 207123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,48083,30231,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760683,10683,10+0,96683,10683,1042 732540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,00+1,4934,0034,002481627,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+2,44057,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115554,6054,600,0054,6054,601898352,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,1043,10+4,2343,1043,101476 33641,30280,80
BENZINA PRAHABAABENZACZ0005106641-0,010144,101 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00033,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385763,0063,00-6,6663,0063,00425260,10198,00
BETA OLOMOUCBAABETAOCS0008429155+4,76086,00442,10
BH CAPITALBABBHANCZ00080246011 296,501 296,500,001 296,501 296,501012 965967,001 378,50
BIOCELBAABIOCECS0005017953650,00680,00-1,68650,00700,008054 440620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559178,50178,50-4,03178,50178,502357124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,50650,00+1,26610,50650,002012 60559,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462628,90661,00-0,23628,90661,00106 482484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260777,2085,00+1,3977,2085,0031325 31877,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 550,603 800,00-5,883 550,603 800,002176 8152 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506133,40125,00+1,43125,00133,4068289 794120,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+7,17025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,00297,00+6,24270,00297,004011 475230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,1041,10-6,7341,1041,101249341,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-4,85081,00449,30
BOPOBAABOPOCZ0005091157127,00120,00+3,18120,00127,00769 51298,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00157,00
BOTASBAABOTANCS0008414959+1,53029,40160,00
BP PROJEKTBAABPRVMCS0008433751150,00150,00+3,21150,00150,008913 350145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150141,00152,00+4,06141,00152,00172 518137,00395,10
BRANO-ATESOBAAATESOCS0005012350517,00517,00-2,68517,00517,004121 197340,00722,20
BRISK TÁBORBAABRITACZ0005074856-9,58066,00227,50
BRISTOLBAABRISTCZ0009062352+3,610215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS00050154520,000237,50750,30
BVV BRNOBAABVVCS00084128543 210,003 210,00-4,943 210,003 210,00619 2602 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00044,50101,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 376,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-4,16023,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400821,5023,00+6,5721,5023,002094 67818,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354-3,320484,101 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-25,08046,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209170,40170,40+0,23170,40170,40122 045142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454691,30750,00+3,72691,30750,005035 909658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-2,180123,20126,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+3,21092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115230,0033,00+7,5030,0033,00321 03222,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425297,0097,00-9,9797,0097,00151 45595,00449,90
CIDEM HRANICEBAACIDEMCS0008418166+14,81046,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,000,0050,0050,001260044,5075,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0044044 00079,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-3,1631,5031,501003 15029,1076,00
CINEMART PRAHABAALUCERCS0008437851160,00160,000,00160,00160,001160126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658+15,68072,00438,70
CONCORDIA INV.IFBFACONIFCZ0008021201328,00328,00+4,02328,00328,006019 68067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000140,00480,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,09019,00100,00
CONSUS IFBFACONINCZ000802830526,0026,00-7,1426,0026,00601 56026,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-9,800107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,8034,00-4,1834,0037,00903 23423,5095,40
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250416,50420,00-0,85416,50420,0093 763389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS000843856031,5033,00-1,2331,5033,00516132,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357492,90500,00-8,56492,90500,002311 408327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+3,8405,0054,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258215,00215,00+9,69215,00215,00364593,00494,00
CUKROVAR LITOVELBAACUKRLCS0008428652349,90349,90+8,16349,90349,9031 05045,00359,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+5,26035,0077,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-4,61047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-3,060100,801 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632616,506,50-7,146,506,5015984,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00180,000,00180,00180,00559 900180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,00127,000,00127,00127,00182 28653,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 400,001 400,000,001 400,001 400,003143 400604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-9,37052,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-9,30070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,67037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406106,00106,00-9,74106,00106,00606 36030,70159,60
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,680171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356227,60227,60-4,73227,60227,6061 366155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 417,001 473,00-5,011 417,001 473,0034 3071 435,603 708,40
ČEPROBAACEPRCZ00090784080,000270,101 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350137,50140,00+2,53136,50142,2030442 138123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556395,50400,60+1,26395,50400,603212 692390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 467,002 450,20+4,072 450,202 663,00717 9732 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,50303,60+0,20301,50303,60634191 349156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,93075,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 399,001 450,00-7,081 388,001 500,002840 002940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+6,910125,50313,20
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,17041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854221,00221,00+0,45221,00221,00245 30459,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653142,70126,00-4,35126,00142,70273 602133,40676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 705,203 700,00-1,923 700,003 705,202385 1681 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,43034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,1095,10-1,0495,1095,10438095,10369,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,0044,000,0044,0044,00301 32039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457114,60117,20+4,50108,60124,0047155 83450,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 147,201 220,00+2,871 147,201 250,003238 9131 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 192,801 218,10+2,601 192,801 258,202834 1951 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,10177,10-0,35176,10177,1013423 649122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,80195,00+2,28189,00195,00842160 793172,80680,40
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,49037,10215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645582,0082,00+9,3382,0082,0014411 80861,10189,10
ČEZ PRAHABABCEZCZ0005104950771,20761,10+1,32761,10800,00580451 533735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300950,00940,00+1,72940,00990,00248234 652884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559141,30137,60+3,60137,60141,30709 68895,70190,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575068,3070,00+5,8268,1070,00614 19965,00163,00
ČKD HOŘOVICEBAACKDHOCZ000509385638,0040,00-1,4538,0040,00351 38037,50107,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+8,17030,50105,00
ČKD HRONOVBAACKDHRCZ0005093658116,00116,00-3,86116,00116,00121 39256,50120,60
ČKD CHOCEŇBAACKDCHCZ000509325267,5071,00-1,9767,5071,001069667,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335129,6029,60-4,8229,6029,602471029,6055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,76067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,0010,000,0010,0010,00404005,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,810195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,50400,00+1,65400,00415,00619248 712120,00470,40
ČKD SLANÝBAACKDSCS0005008150276,60278,20-1,91276,60278,20318 59148,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 350,003 401,00+2,513 350,003 550,0032108 0772 157,904 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,00295,00-0,83290,00295,0020860 460203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,0046,00-4,1646,0046,00512 34645,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00120,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00189,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,0065,000,0065,0065,00382 47053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,80100,60-0,4495,80100,6021321 26958,00115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,92041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,0034,000,0034,0034,00827234,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,00+1,1290,0090,00221 98089,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,0063,000,0063,0063,00301 89051,80128,00
ČSAD KARVINÁBAACADKCS0008200952-33,50026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000104,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-8,16045,00207,00
ČSAD OSTRAVABAACADOSCS0008200556101,00101,00-5,69101,00101,00110198,80300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-9,92069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-9,87073,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS0008200655+4,93025,0087,50
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752147,00147,00+9,70147,00147,00213 087101,50212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00179,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-3,21046,3078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,00103,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+3,18092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258120,00120,00+3,16120,00129,0040048 513116,50368,80
DAKO-CZBAADAKOCS000503555963,0063,00-3,0763,0063,00322 01652,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ000510425795,0095,00+1,6895,0095,00219092,50743,00
DERMACOLBAADERMACZ0009041653100,70101,30+4,37100,70101,30181 81596,201 334,80
DESKOBAADESKOCS00084613640,000135,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-9,52051,00700,00
DEW-H PRAHABFACRCIFCZ000802564055,4060,00-5,0555,1060,0083046 49750,60589,20
DEZABAADEZACS00084140582 407,702 400,00-0,132 400,002 407,7045108 3081 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765790,0092,00-4,1190,0092,00312 82479,00309,20
DIMENSIONBFACSIFCZ0009100608+9,35026,00152,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904370,10372,00+0,93370,10372,003211 854338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,43079,901 000,00
DOAGRABAAZZNDOCS000844435280,0080,000,0080,0080,00262 08080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715094,5095,00+2,5994,5095,00232 17561,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00450,00
DOMOV PRAHABAADOMPRCZ0009048856+3,330132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-0,64037,00145,00
DOPLA PAPBAAPAPCS0005023159800,00800,00+5,61800,00800,0054 000619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-3,08040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-5,130168,30813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515855,0055,000,0055,0055,00949555,00186,00
DOWOBAADOWOCS0005007350-16,6605,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS000842945235,5035,50-4,0535,5035,50401 42027,00115,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059200,00200,000,00200,00200,00265 20039,00200,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000229,10851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,100299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,98025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,2072,30-1,5369,2073,00503 59464,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0007,0061,40
DST TRUTNOVBAADSTTUCS0008453254-0,81060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000163,001 450,00
DYAS UHER. OSTROHBAADYASCS0008451555654,00654,00-3,18654,00654,0063 924224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00038,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-8,95052,30227,00
EFEKTAFONDBFAEFEKTCZ000800770581,0081,00-4,7081,0081,00216281,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-9,52019,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,010148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00171,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400723,0023,000,0023,0023,00204602,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2075,00
EKOFOND BRNOBFAEKOFOCZ000908470350,1050,100,0050,1050,10603 00648,3050,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00023,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+10,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,730477,50780,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 050,004 050,00-3,994 050,004 050,00520 2502 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353132,50140,00-3,35132,50140,00141 870125,001 260,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345034,0034,00+9,6734,0034,00561 90418,0075,10
ELITE VARSNDORFBAAELITECZ000509095190,5090,50+6,4790,5090,50454 07341,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ00050768510,00037,5071,00
ELTODO EGBAAENRGVCS00084417540,000285,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095548,5048,50-4,9048,5048,50629146,00330,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755153,10153,10+0,26153,10153,10121 837100,10380,00
ENERGOAQUABAAENRGACS000841975069,1069,10+7,9669,1069,10845 80464,00161,00
ENERGOINVEST CZBAAENGPRCS0008440152-1,55054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-10,000405,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,07026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460426,1029,00-2,5426,1029,001 10229 99824,8039,00
ERGON PRAHABAAERGONCZ0009055851405,50405,00+0,02405,00405,504016 205220,00405,10
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156314,20314,20-3,47314,20314,20216 598300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0014,00+7,6914,0014,003042013,00126,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 157,301 190,00-0,041 157,301 190,001618 877882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,0009,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 370,003 400,00-0,373 370,003 400,00930 3902 920,103 726,00
FAGRONBAATAMDACZ0008461209102,50102,50+4,59102,50102,50242 46077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00069,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256588,20588,20-4,00588,20588,2021 176588,201 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90206,60
FERONA PRAHABAAFERONCS000501965278,5076,50+6,3376,5080,0039730 92273,20151,40
FEROX DĚČÍNBAAFEROXCS00050033670,00039,0085,00
FERROMET PRAHABAAFERROCS0008412060411,00411,00+1,92411,00411,0031 233345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805038,8038,00+1,6538,0038,802178 38438,00105,00
FEZKO SERVISBAAFEZKOCS0005037456105,00105,00-9,87105,00105,00919 555104,10280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-3,12030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800180,0076,50+6,7276,5080,001088 56774,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+0,46081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+6,89029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975653,5053,50+2,8853,5053,50632152,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,75037,00330,00
FORMBAAFORMCS00050112530,00041,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950100,0099,00-0,3799,00100,00302 98964,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,7046,30+0,5944,7046,301757 94338,0047,50
FOSFABAAFOSFACZ0005091454-9,33068,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-4,81070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105260,0060,000,0060,0060,001589 48055,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00234,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654-2,30080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265152,5055,00+7,5052,5055,00482 58038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552291,00291,000,00291,00291,00102 910154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300061,5064,00-2,6161,5064,001076 73133,10201,70
GALA PROSTĚJOVBAAGALACZ000508825266,0066,00+2,3266,0066,00362 37660,20260,00
GALANT MIKULOVBAAGALANCZ0005088351-0,62083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,070330,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255500,10525,00-6,22500,10541,004523 209159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000257,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS000843665586,5086,50+2,9786,5086,50282 42253,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00110,00
GEOTEST BRNOBAAGEOTECS0008448452+0,080383,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,52033,00258,00
GESTA RYNOLTICEBAAGESTACS000501265746,0046,000,0046,0046,00732245,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,920523,00907,50
GMR SKUTEČBAAGASMECZ0005078550-3,600120,00787,40
GMS PRAHABABGMSCS00090264630,000117,001 000,00
GMS PRAHABAAGMSCS0008436358-9,75020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+7,69034,00170,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,82092,10579,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-9,28083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152219,10219,10-4,32219,10219,1071 53469,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356261,60270,10+0,30261,60270,10307 908220,70499,50
GRANABAAZZNPICZ00090690500,000182,40426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054310,50319,00+3,46310,50319,0041 259302,10641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259112,50112,50-2,17112,50112,502225105,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035476,0076,00-5,0076,0076,00538061,00175,90
GREIF CRBAAVLEERCS0005038652+10,000159,50385,00
GRENA VESELÍ N.L.BAALUZANCS000503715960,0060,00-3,2260,0060,00171 02040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552122,10122,10+1,13122,10122,10182 198105,30311,40
GUMOTEXBAAGUMOTCZ00050867510,000115,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+6,17041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,0077,000,0077,0077,00430851,50237,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,840108,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 000,00950,00-1,42950,001 000,004241 400802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758162,00162,00-9,49162,00162,004648138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708121,00114,30+4,51109,50124,00956114 292109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,320120,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,370100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040298,50102,50-2,3198,50102,50141 39599,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105126,50134,90-1,21115,10134,901 101138 262120,90711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303109,60109,60-0,45109,60109,60443898,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,0055,00+4,7655,0055,0069638 28045,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752121,00130,00-0,98121,00130,007856119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058166,50175,00-6,88162,00175,00183 017145,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+16,04033,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953610,00621,00+1,52610,00621,002616 091609,601 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256503,00493,00-4,04490,00503,003416 796401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-0,820590,001 004,30
HOME PRAHABAAHOMECS0005022565+10,00060,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,00-7,0153,0053,00315953,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452312,60312,60+0,16312,60312,6082 501207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851230,50231,00+9,86230,50231,004911 305176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50482,50
HOTEL JALTA PRAHABAAJALTACZ0008437258524,00524,00-4,20524,00524,001524366,00668,00
HOTEL PALACE OVABAAPALAOCS000843515299,0099,00+9,3999,0099,00769354,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354130,50112,00+4,19112,00131,00303 739110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555496,0095,00-0,5695,0096,00131 24195,00190,00
HOT.INTERNATIONALBAAINTERCS0008436853133,00140,00-0,53133,00140,004553103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858196,00196,00-1,01196,00196,00101 960157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901-4,91043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00081,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,00044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155866,0066,00-3,6466,0066,00426464,00432,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965620,00620,00+3,79620,00620,00127 440260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00045,00101,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,000483,20820,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00041,00420,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,4401 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+1,50310,00310,0012338 130188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,001 065,10+2,421 050,001 105,00181198 301969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS000502875272,0072,000,0072,0072,00503 60062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-9,93023,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-6,89027,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00070,80512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 449,003 793,00+8,103 449,003 793,001659 6562 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,65028,1062,00
ICEC ŠLAPANICEBAASLAPACZ000509015952,0052,000,0052,0052,00420845,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00146,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS000820265145,0045,000,0045,0045,00301 35036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720077,0077,00-4,9377,0077,00403 08071,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301551,50528,70+8,51528,70553,00448244 702473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,0041,000,0041,0041,00722 95234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-0,330296,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907615,40615,40-3,54615,40625,006137 933608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690544,5043,00-7,6243,0044,50954 15832,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420623,0023,00-8,7323,0023,00902 07023,00138,00
IF METALLBFAIFMETCZ0008004009112,00112,00-10,00112,00112,00455 04087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103419,00400,10+8,04400,00419,0018074 161364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0097,00+5,8785,0097,0062859 84674,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-10,00038,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-9,27030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,720432,20951,10
IFER IFBFAIFEKRCZ0008024940145,00145,000,00145,00145,0012017 400100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790235,0035,000,0035,0035,001552525,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+4,36066,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,000,0060,0060,001 50090 00038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206152,80155,60-0,69152,80157,3014422 47666,90750,00
ILBAU LIBERECBAASILLICS0008461158+4,86035,0089,00
ILBAU STŘÍBROBAASILSCS000502465286,5086,50-4,9486,5086,50141 21146,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,500119,00400,20
IMEX PRAHABAAIMEXCS000841595680,0080,000,0080,0080,001080075,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000540,00743,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354282,00282,00+5,77282,00282,002564191,20870,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-9,830110,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855507,50551,00+5,01507,50551,0094 872381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057502,50502,50+3,29502,50502,5063 015236,10502,50
INGSTAV OPAVABAAINGSOCS0005018555-9,72061,00250,00
INGSTAV OSTRAVABAAINSOSCS0005042050100,50100,500,00100,50100,50110192,00248,60
INGSTAV ZLÍNBAAINGUHCS0005040054+9,950603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-9,60045,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+2,06032,00135,00
INSPEKTABAAINSPECZ0008412954818,00818,00-4,99818,00818,001818782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001209,50210,00+0,20209,50210,0081 678165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757162,00162,00-9,70162,00162,006972162,00657,10
INTERIER PRAHABAAINTPRCZ0005085456-8,84043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880361,2061,300,0061,2061,3017510 72058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,00-0,6420,0020,001963 92016,20102,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00900,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-7,89035,00194,00
INVESTA PRAHABAAINVESCZ00084172502,502,50-16,662,502,50451131,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+9,35049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906186,00204,00-1,92169,60204,0013023 72070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854285,90290,10+0,32285,90291,00964277 788218,20337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804538,00514,60+3,42514,60574,001 168637 673490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-0,3002,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 093,001 093,00-9,961 093,001 093,0066 558470,001 659,50
IPS SKANSKABAAIPSCZ0005110155255,40255,40-4,97255,40255,40707180 568244,60274,80
ITEC GROUPBAAELTONCZ000502695575,0075,00+7,9975,0075,00251 87535,50116,60
IVAX - CRBAAGALENCZ0005096859830,00830,10-1,00826,50830,104134 014800,501 191,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,92041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-1,16150,70165,00862140 555126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00050,00260,00
JABLONEX JABLONECBAAJABLXCS0008412151267,00267,00+9,87267,00267,00154 005103,00267,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00030,0090,00
JÁCHYMOV PMBAALAZJACS0008446753+4,070192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657148,60164,00+4,84135,00164,00192 978131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953109,0099,10-2,8099,10119,00848 89999,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 558,002 600,00+1,832 558,002 600,003179 8021 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000100,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655178,50178,50-1,26178,50178,504714107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,202 500,20+1,072 500,202 500,20512 501950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,760601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+1,280148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-4,79072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,5011,50-4,1611,5011,5011211,50135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-10,00066,00281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00057,00234,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168675,00720,00+7,39675,00720,002416 895350,00934,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,00410,000,00410,00410,0062 460230,00531,20
JIHOSTROJBAAJIHSTCS0005036367102,50100,00-6,3593,00102,5010510 12896,40320,60
JILANABAAJILANCZ00050964530,00071,50210,50
JIRČANYBAACIHDJCZ000511130297,0097,00-22,4097,0097,00302 91048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255-17,560131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,5046,00+7,8544,5046,001295 83137,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965562,6063,20-6,3962,6066,00805 09755,80194,70
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 400,002 400,00+4,272 400,002 400,0067160 8001 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 471,002 548,30+0,872 471,002 548,301844 7871 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00600,00
JUTABAAJUTACS00050261522 131,002 131,00+0,412 131,002 131,0048 524981,702 969,90
J.B.IFBFAJBINCZ0008017308+6,21081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,5060,00+8,0459,5060,0026916 05043,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156933,80933,80-3,72933,80933,801211 206825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051320,00320,00+4,91320,00320,002640253,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050295,6095,60+0,6395,6095,60686 50162,10170,50
KAPP KARLOVY VARYBAAKAPPCS0008447256-5,00019,00115,00
KARABAAKARACZ000509705584,7083,00+1,6183,0084,70887 37942,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452862,80865,80+2,80862,80865,80108 631600,00995,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954151,00140,00+4,84140,00151,00202 910136,80328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00065,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556681,00704,00+1,36681,00704,008559 495537,301 071,80
KARNOLA KRNOVBAAKARNOCZ000508115845,0040,00-2,3540,0048,00923 96639,60327,40
KAROSERIABAAAVIABCS0005032150-7,94037,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554162,50162,50-9,72162,50162,503488162,50364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 080,701 023,20+1,701 023,201 080,706771 8951 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00128,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-2,36092,70496,40
KDYNIUMBAAKDYNICZ00050236550,000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,060159,00400,50
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 045,002 200,00-2,362 045,002 200,001225 8961 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765179,5085,00+5,5579,5085,00998 36057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652323,60323,60-1,34323,60323,60227 11958,50336,80
KINOTECHNIKA PRAHABAAKINOCS00084379500,00083,00506,00
KIP PRAHABFAIFKIPCZ0008028404+1,51081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-8,820124,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865023,0023,00+0,3923,0023,00613818,0073,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-8,69049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256110,00110,00-3,08110,00110,00888085,80200,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,50109,50-4,78109,50109,50332973,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,5084,00-0,3184,00100,0010310 21778,00721,80
KOLBENKABAACKDTRCZ0005094151139,00139,00+0,61139,00139,00182 50284,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+17,06038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-5,55017,00183,00
KOLORA SEMILYBAAKOLORCZ00050860580,00044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 005,502 030,00-1,672 005,502 080,00330674 0211 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102101,00101,00-53,93101,00101,00202 02050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+9,70058,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355175,9073,00-5,5673,0075,90382 84941,0080,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000412,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525771,7071,70-0,4171,7071,70161 14771,70400,00
KOVÁRSKOBAAKOVARCZ0009068250+9,090103,00223,30
KOVO CHEBBAAKOVCHCS000500316934,0034,00-0,9634,0034,00517030,40132,50
KOVO PRAHABAAKOVOCZ0008412251+5,55018,00207,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158207,50228,00+7,57207,50228,00276 032197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,5068,50-2,1468,5068,50181 23366,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,5061,00-0,3260,5061,00905 46360,70220,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,10181,10+0,02181,10181,10244 346100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,8081,00-0,9179,8081,601058 49070,30223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-6,33022,0039,00
KOVONABAAKOVNACS0008418653237,50237,50-5,00237,50237,504950130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395555,0055,00-4,3455,0055,001116 10550,50130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925175,5075,50-0,6575,5075,50860463,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459193,50193,50-0,51193,50193,50244 644193,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,730190,00720,00
KOVOSVITBAAKOSVICS0005004464161,50161,50+8,62161,50161,50101 615102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,95066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00051,00270,00
KOVOTERM BRNOBAAKOTERCS000845225678,0080,00-6,1878,0080,00312 44863,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415484,0085,00+5,7084,0085,00695 83560,90281,40
KRAJKABAAKRAJKCZ0005090654-7,40025,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945981,7081,00-0,1477,5081,7030224 57580,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+25,920154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-4,560907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706+3,91093,00180,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515984,0084,000,0084,0084,00542084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+0,210194,70650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205448,5048,50-4,9048,5048,501467930,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,52038,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275470,0070,00-2,7770,0070,00642070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004437,50440,00+7,68437,50440,103716 251397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875341,0041,000,0041,0041,00522 13238,90159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,00177,00+6,32177,00187,0024043 520128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002160,00160,00-3,43160,00160,001 091174 560119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195670,0070,00-4,7670,0070,00535029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00206,00
K-T-V INVESTBAAKOTVACZ0009048955518,00518,00+7,71518,00518,006835 224394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00019,0057,00
LABITBAATOSHYCZ000508335236,9036,90-2,8936,9036,902488627,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-4,05036,0093,90
LANAREST BRNOBAAMOSILCS000503105325,4025,40-2,3025,4025,40820325,4084,00
LANEXBAALANEXCZ0005016857473,50475,00-0,14473,50475,00209 487390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00152,00
LATER CHRUDIMBAALATERCZ0005103259189,00189,00-4,10189,00189,0081 512127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557183,50180,00+1,24180,00184,00274 911139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556119,50119,50-1,23119,50119,50112081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,920125,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851453,00453,00-0,48453,00457,80167 277264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-6,290109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,10190,80+0,03190,10190,8023344 448129,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853273,20278,10+1,47273,20278,105916 138139,00276,90
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000195,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652660,00660,00+1,53660,00660,001660330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000536,501 765,30
LB INVESTBAALACRUCZ0009041752-0,530104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-8,82062,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,76063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805565,0065,000,0065,0065,0016537,00250,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,940106,00440,20
LÉČIVABAALECIVCZ00051047522 325,202 331,00-0,702 325,202 331,003376 7612 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,540201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,001 960,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ000904485591,2091,30+6,7691,2091,3013011 85858,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,65082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350173,00173,00+7,45173,00173,00162 76851,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00055,00700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00097,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00052,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+0,42079,50468,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 100,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055258,00258,00-9,41258,00258,00246 192129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,11072,00311,70
LESNÍ SP.JM LESYBAALESJMCZ000904335254,1055,10+3,8054,1055,101054645,00270,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+8,80062,00271,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-9,47085,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675280,0080,00+0,3180,0080,00403 20070,50407,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,76056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459601,00601,00-3,14601,00601,00159 015338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ000904535771,1071,100,0071,1071,10402 84465,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10164,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715668,0068,000,0068,0068,00251 70062,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,68030,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-9,33068,00230,00
LESNÍ SP.TELČBAALESTCZ0009045050-28,12057,50520,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,52057,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00055,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-4,54040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,1090,10-3,6890,1090,10151 35270,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+4,210274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-0,03098,00606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815474,0076,00-0,9774,0076,00493 68870,50150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550101,00101,00-9,82101,00101,004404101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051219,00219,00-9,87219,00219,0051 095219,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-25,90052,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80459,30
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00280,00
LESY KRNOVBAALESKRCZ000904365988,5088,50-4,8388,5088,50762076,00152,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00090,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-4,09099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-10,000104,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+5,17045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,72053,00278,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,00010 000,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-6,81036,00566,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,75079,001 000,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,83078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+1,38036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+4,01025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251390,60390,00+2,39362,00390,70737283 678249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00250,00
LIGMETBAALIGMECS0008424453-8,16045,00550,00
LIGNA PRAHABAALIGNACZ00084619510,000400,001 151,00
LIGNUM HODONÍNBAALIGHOCS0008452454+2,80025,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,0022,00+4,2622,0022,001635221,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,36047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,65098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-9,58066,00906,20
LINEA NIVNICEBAALINEACZ0009064358253,00253,00-2,22253,00253,002506223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+10,00018,00100,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075740,0040,000,0040,0040,00312038,00164,50
LITES LIBERECBAALITESCS000504175552,5052,50-3,8452,5052,50251 31345,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+16,42050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-4,29095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-16,52096,00319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,5035,00+5,1534,5035,001759020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700338,1038,10-9,2838,1038,102283838,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,00053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,0006,0059,00
MADETABAAJIMLECS0008420550510,20510,20-3,73510,20510,2073 571510,201 150,00
MAGNETBAAMAGNTCS0008447959104,00104,00-0,56104,00104,00313 22473,00222,50
MAGNETBACMAGNTCS00090291600,000121,001 485,00
MAGNETONBAAMAGNECZ0005079053185,60195,00-1,44185,60195,00499 254107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,8057,80-4,1457,8057,801586747,10150,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603736,50736,50+3,05736,50736,5064 419512,60991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765012,0012,000,0012,0012,006729,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00333,00
MASNA STUDENÁBAAMASNACS000845635694,0094,00-3,5894,0094,00984690,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+0,71047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000102,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455220,20220,20+0,54220,20220,20366181,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+5,93028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+9,0904,8030,50
MASOKOMB.KLATOVYBAAMASKTCS0008447355+0,40050,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665115,50122,00-0,89115,50122,00242 83197,70457,50
MASOKOMB.POLIČKABAAMASPOCS00084542523 249,003 249,00+9,963 249,003 249,0039 747163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206750,0050,00+2,0450,0050,001680043,30153,70
MASSAGBAAMASSACS000500525571,5069,50-3,5469,5071,50362 57070,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105977,5077,50+7,6377,5077,50846 51059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755334,00334,00+5,60334,00334,00124 008166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896078,5078,50-8,1878,5078,5013210 36278,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00036,80131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+1,80044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458839,60839,60-1,04839,60839,6021 679839,603 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,00122,00+0,14113,00122,00202 31478,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-9,09050,00181,00
METRA BLANSKOBAAMETRACS0005010057-10,00099,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00082,00165,00
METROSTAVBAAMESTACZ00050065022 697,602 697,60+1,222 697,602 697,60924 2782 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00313,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857359,00359,00+7,35359,00359,00103 590256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856-3,00063,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000184,501 000,00
MILETABAAMILETCS000502745741,0041,00-8,8841,0041,00251 02541,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054905,00970,00+3,61850,00970,002926 570880,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185156,0056,00-9,6756,0056,00422449,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552284,70335,00-3,40277,00335,005215 455216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS000500915889,0089,00-1,6589,0089,00653463,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00054,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957577,00559,00-7,14559,00577,004224 19883,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525892,0090,00+1,8284,1092,00373 24485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008147,00147,00-4,54147,00147,0081 17690,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385931,0031,00+1,6331,0031,003093030,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,3035,30+0,2535,3035,30517723,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,00-14,5250,0050,00442 20039,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00142,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00155,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275770,9070,90-4,1870,9070,90181 27670,90175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,42041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00550,00
MORAVIA VENTUREBFABETCZ0009088001-8,69021,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+1,90041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+6,46060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+1,14031,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908169,60173,10+1,29169,60173,106010 246155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,33068,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 215,001 222,00+0,191 175,001 222,004453 440818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850181,80200,00+3,41181,80200,007714 961103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,5075,00-0,5672,5075,00362 68563,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00650,00-0,57650,00650,0053 250523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355068,0068,00-5,5568,0068,00534057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00026,00125,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390176,0076,00-5,0076,0076,00215260,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158350,50350,50+9,74350,50350,505719 979295,20843,00
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414927,1026,00-3,0226,0027,103709 72425,90179,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451247,00247,00-5,00247,00247,004988225,90580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00121,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258171,00172,00+9,48171,00172,00213 602146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652935,60946,10-0,13935,60946,108882 438653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057280,00299,00+6,65275,50299,00868252 465141,00400,80
MOTOFOND IFBFAMOTIFCZ0008033602-9,52044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,000108,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558371,10365,10+2,15365,10371,10165 914128,50427,30
MOTORPALBAAMOTORCZ0005084558128,00136,00+4,97128,00136,00455 88069,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ0009047551104,50104,50-3,24104,50104,50552346,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501548,10533,00+1,18533,00548,106032 705486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-0,87040,60100,50
MTH PRAHABAAMTHCZ000820185245,0045,00-6,2545,0045,001672043,5066,00
MUROM MOSTBAAMUROMCZ0009034252-7,4601,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,5070,50-0,7070,5070,50856462,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053231,00231,00+5,00231,00231,002462112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000130,00400,00
NAVOSBAAZZNPRCZ0009066551393,00393,00+9,77393,00393,004618 078119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+18,75055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857183,00186,00-6,62183,00186,00193 489183,60833,20
NEMOHOLDBAAOBOSCZ00090341530,00054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109+43,05098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255667,80675,60+0,41667,80680,002416 186601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+0,19099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,0034,000,0034,0034,00331 12221,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,70315,70-4,05315,70315,7041 263124,00337,60
OBALEX ZNOJMOBAAOBALECS0005030865+3,200107,00420,00
OBANBFAPOTPRCZ000801170792,0090,00+6,2690,0092,0011510 54077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275856,0056,000,0056,0056,00241 34456,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+2,23049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353648,90704,00+4,61648,90704,0085 522500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,000,0030,0030,001854026,6046,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+49,83044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-7,69012,0083,50
OBILABAAOBILACZ00084272000,000103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152135,00135,00+5,88135,00135,006810117,50413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000102,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660-4,54054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-3,24095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057340,00340,00+4,65340,00340,00124 080143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553360,10360,10-1,01360,10360,10155 402329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508193,10208,00+1,29171,10208,0020739 69256,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5090,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,0090,00+3,9082,0090,001085281,90291,60
OHL ŽSBAAZSTBOCS0005028554+9,990420,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235167,3070,60-1,6967,3070,60996 87166,00102,00
OKDBAAOKDCZ0005100651109,00104,00+8,41104,00109,0018 8292 039 69045,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953100,60100,600,00100,60100,60101 00674,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253830,00831,00+0,28830,00831,002117 434501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550152,50155,10-3,21152,50155,108913 782130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754233,10251,30+0,70233,10251,30102 404186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359+9,250157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852256,50257,50-6,55256,50257,506015 414140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ0008016300+4,42054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00491,00
ORGREZ BRNOBAAORGRECS0008435350+0,210101,00195,00
ORPABAAVCPAPCS0005005958+9,43095,90340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00023,50116,00
OS MORAVABFAIFPICZ0009089504103,50103,30-8,45103,00103,5011912 31194,00146,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,00+4,8365,0065,001278058,0098,20
OSONA PLZEŇBAACADPNCS000502585760,0060,00+5,2660,0060,00362 16037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035544,0044,000,0044,0044,0028843,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 765,001 755,00-1,611 755,001 801,504885 055441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,000,0040,0040,00301 20038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00092,50200,00
OSTROJBAAOSTROCS0008435558161,20150,00-1,86150,00161,2037058 460140,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852125,00130,00-1,09125,00130,00263 270125,30693,70
OTAVA-PATRIABAAHOTOTCZ0009065959136,20136,20+7,21136,20136,2081 090105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205662,3062,30-3,5662,3062,30849861,80135,00
O2 C.R.BAATELECCZ00090932092 826,502 801,10+0,062 801,102 850,00278788 1722 234,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,0046,000,0046,0046,001195 47442,00105,00
PALABABAAPALABCS000501325993,0093,00+9,4193,0093,00232 13983,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 030,00
PANKRÁCBAAPANKRCZ000903320561,0064,00-0,5061,0064,00774 90428,00106,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00086,20251,10
PARAMOBAAPARAMCZ0005091355632,50680,00+3,53632,50680,001711 003571,701 391,00
PARKHOTEL PRAHABACPARKHCS0009026851133,00133,00-5,00133,00133,004532130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-2,220198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-1,28031,00110,00
PASBBAAPISBOCZ000508975560,0060,00+5,2660,0060,001060049,00170,00
PASO BRNOBAAPASOCZ00084512590,00039,00102,00
PBS BRNO DIZBAAPBRSTCS000500795489,0089,00+8,9889,0089,00201 78081,60153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-6,980143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,00033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050171,00180,00-2,50171,00180,002351136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,950228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ000844465068,0068,00-8,1068,0068,00422 85668,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-0,09045,20290,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,0037,00-9,7537,0037,00702 59037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00111,50+3,13111,50122,009010 35080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 226,006 226,00-2,286 226,006 226,00212 4523 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458153,00161,00-2,13153,00161,0071 103117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00499,50
PIVOVAR MOSTBAAPIVMOCS0008459053105,50105,50-4,95105,50105,501106105,50440,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051241,60241,60-0,66241,60241,60245 798176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145775,0075,000,0075,0075,00322 40064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 894,004 805,00+1,074 805,004 900,0089433 2353 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 098,502 144,00+1,982 098,502 144,001940 054428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751590,00560,00+6,14530,60590,004727 078513,102 186,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200932,70900,00-6,52900,00969,00124115 449493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,000126,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 325,002 450,10+0,732 270,602 450,102661 9131 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,55045,00122,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557109,50109,50-0,45109,50109,50111073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,33065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,50100,50+4,68100,50100,50141 40773,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+5,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750417,50400,00-0,82400,00420,0013054 150396,101 451,00
PLOMABAAZPDCS0008452751-1,84091,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650145,10145,10-2,30145,10145,10314 49876,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00275,00+2,62250,00275,005714 625173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,0071,00+1,4271,0071,00503 55055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,00600,00+6,70600,00600,002012 000336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 560,002 580,00-3,442 560,002 600,001333 5502 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058125,00125,00+9,64125,00125,00212 625113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,56027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00055,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00100,000,00100,00100,00888 80096,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,1020,100,0020,1020,104080420,1053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50100,00
POLYGRAFIABAAPLGRACS000841516270,0070,00+2,9470,0070,00332 31045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,350505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0001 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+1,39025,00105,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655222,50225,00+9,22222,50225,00214 703190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254333,00333,00-2,48333,00333,0061 998270,00390,00
POTIS PRAHABAAPOTISCS000502045213,5013,50-3,5713,5013,5068111,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202383,70400,00+4,13383,70420,005020 515394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000239,001 225,00
POVO - STABAASTPPICZ00050359560,00060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+6,950155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-10,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785538,0038,000,0038,0038,002491238,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00632,30
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955109,00109,000,00109,00109,00333 597109,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00283,00-0,88276,00283,0033392 376249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00169,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-0,36084,00268,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459230,50230,50+4,77230,50230,50358 068100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+7,470171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175128,1028,10-1,0928,1028,101645021,0065,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,93080,001 785,40
PRAGOEXPORT PRAHABABPRAGOCS0008412656-1,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555653,5057,00+3,9653,5057,00532 97642,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557157,70157,70-2,65157,70157,706946157,70390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,24069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-1,37080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,30111,30+4,38111,30111,309510 57497,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 652,502 780,10+0,812 652,502 797,502773 3151 160,502 715,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+8,460891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,001 030,00+5,751 030,001 190,00119136 170652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357147,50147,50-1,66147,50147,50233 393139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553131,00144,00-4,04128,00144,009212 53681,00192,60
PREFA BRNOBAAPRFBOCS000504055957,6056,00-8,4156,0057,60553 10156,10147,30
PREFA GRYGOVBAAPRFAGCS0008432555-0,930135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,0099,000,0099,0099,00252 47586,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954196,40196,40+3,64196,40196,40244 714165,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295131,0031,000,0031,0031,001752718,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253156,00156,00+0,25156,00156,00253 900150,20585,00
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945646,0050,000,0046,0050,001048044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+200,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959534,20534,20+0,13534,20534,202211 752329,50611,10
PRIMA KARVINÁBAAPRIMACZ0009050050-3,38069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725236,0036,00+9,0936,0036,00501 80033,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553306,00340,00-1,27306,00340,003712 246220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151241,00241,00+9,54241,00241,00409 640147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,6031,20-0,5529,6031,20501 52827,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+4,76030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+10,000200,001 936,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705270,00270,000,00270,00270,00308 10046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,00039,20207,50
PROJEKTA OSTRAVABAAPROJECS000843405676,1076,100,0076,1076,10645770,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-3,33045,00700,00
PROREGIOBFAPROIFCZ00080197000,00038,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900101,50110,00+2,2099,90110,0087191 14095,50358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+2,94020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808-9,850469,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370472,0072,00-2,0472,0072,001072062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710050,3050,00-5,1350,0050,301949 71950,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,640103,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,0065,000,0065,0065,00181 17055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00351,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250371,00361,40+3,41361,40371,0010839 876339,90582,90
PS PARDUBICEBAAPSPACZ0009054359+3,92034,00249,50
PSGBAAPSGCS000500646951,0051,00+8,3951,0051,00452 29541,30122,80
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0088,70
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704245,30250,60+3,74245,00269,00882224 556223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,35030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154118,60118,60-2,06118,60118,60101 18656,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,100,0025,1025,102562821,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,80036,50560,00
RAKOBAARAKERCS00084187521 053,001 053,00+4,181 053,001 053,001515 795860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405078,0078,00+1,7478,0078,00862464,00180,50
RAŠKABAARYBENCS0008431656-5,93042,00176,00
REAS BRNOBAAREASCS000845095326,0026,000,0026,0026,003078023,00115,00
RECAP TRADEBFAMULTICZ000802890970,0070,000,0070,0070,00201 40062,001 900,00
REDASHBFARENTCZ000909080943,1048,00+4,5543,1048,001255642,30231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,000200,001 019,00
RENATEX CZBAACISOSCS000843265447,5050,00-2,6047,5050,00271 31531,0060,50
RENOVA BRNOBAARENOVCS0005032259-8,10034,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260532,3032,00+0,2132,0032,30642 05330,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509430,00425,10+8,91420,00434,00724311 795380,801 092,10
REPROGENBAAREPRGCS000845746190,6090,60-8,4890,6090,60312 80986,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00458,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509732,50739,00+0,59732,50772,001 4271 067 109659,90927,10
RETEX IVANČICEBAARETEXCS000502985940,6040,60-7,7240,6040,601560929,00206,80
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162512 707,002 701,00+3,752 701,002 724,0046124 9642 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755596,00596,00-2,62596,00596,0010461 984273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-8,69021,00600,00
ROIFBFAROLNICZ000801440486,0086,000,0086,0086,001086086,00113,90
ROMO FULNEKBAAROMOCS0005003052+19,84056,20160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,00884 48820,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755284,5084,50-0,5884,5084,50650780,50488,30
ROVNER BRNOBAAFIRNCS000845025045,5045,50-1,0845,5045,50418234,00872,60
RUBENABAAGUMOKCZ0005091553137,10137,10-2,09137,10137,1081 09780,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00650,10-1,39650,00650,10106 501413,00718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00033,0051,00
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,34043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935755,0055,000,0055,0055,001477055,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000171,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305297,50103,00-1,7797,50103,00303 00862,00200,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,60100,600,00100,60100,60343 42084,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455299,80303,60-8,51299,80303,60206 011283,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951318,00311,10-1,08311,10318,0041 258280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858300,10300,100,00300,10300,103610 804215,601 400,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,00110,00+1,03110,00110,00192 09090,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125726,0024,00+6,2024,0026,001674 25824,00100,00
SAFINA VESTECBAASAFINCS0005014356+9,47090,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-9,870146,00585,00
SAMKABAAPOTRVCZ0005104554145,00145,00+9,84145,00145,00689 86051,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,000477,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS000842756350,5051,00+7,9150,5051,001891337,00141,20
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-1,4901,00333,00
SAO PRAHABAASAOCS00050214680,00029,7056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+6,09028,70100,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-7,34019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853142,20142,20+2,71142,20142,20685382,50216,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759281,00281,00-5,13281,00281,0041 124181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854327,50330,00-8,97327,50330,0092 958270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 262,502 369,00+6,522 262,502 369,003887 2531 203,102 884,40
SČ INVESTORSKÁBFASEVCECZ000908810046,5046,50-4,1246,5046,50793 67446,50145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 102,503 200,00+2,023 102,503 200,001340 454913,503 251,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00058,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00620,00+3,02580,00620,009558 100543,40813,50
SČCBAASCCIHCS0008460754-10,00027,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575446,5048,00-0,2046,5048,001326 32443,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255121,00121,000,00121,00121,00121 45241,00143,10
SELGENBAASELGECZ0009033650466,30499,00-1,17466,30499,002110 078400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 108,001 108,00-2,021 108,001 108,0011 108930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358314,00305,00-8,03305,00314,0011636 082301,701 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,000100,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00205,00-1,85205,00209,006312 923199,00905,20
SEMPRA PRAHABAASERVICZ0009063756118,20121,30-2,12118,20121,30303 56261,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705418,5019,00-0,8918,5019,005196113,00126,00
SETUZABAASETUZCZ00084600522 026,102 001,80+4,082 001,802 129,0096201 9971 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850152,50162,00+3,85152,50162,00121 925118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-8,69028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+1,36057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350630,00650,00-0,18618,90660,00214137 432385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-7,69031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-1,910612,001 627,50
SFINXBAASFINXCS000503645850,5050,50-4,7150,5050,50735443,00148,00
SG - INDUSTRYBFAYSECZ0009087706130,80123,10+2,52123,10137,50861112 024113,60376,20
SHD KOMESBAASHDKOCS0008423851176,00176,000,00176,00176,0061 05666,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651842,00842,00+9,92842,00842,0065 05285,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857145,00145,00+9,79145,00145,00578 265132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900141,00141,000,00141,00141,00202 82049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-2,560200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS000503435447,5047,500,0047,5047,50523843,50540,00
SILNICE JIHLAVABAASILJICS000502995853,0053,00+4,9553,0053,00211 11350,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50315,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735859,0054,00+2,3754,0059,00794 63136,00120,00
SILNIČ.STAV. PRAHABAASISTACS000502055189,0089,00-1,1189,0089,00665 87455,00165,00
SILONBAASILONCZ000509445862,5065,00-2,4162,5065,001207 76062,20240,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS0008454666+5,15048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 020,002 030,00+5,012 020,002 150,00918 6001 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759780,00890,00+5,79766,00890,001411 992495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850130,00118,60+6,03118,60130,0022829 333113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554195,00195,00-2,10195,00195,00101 950146,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600253,40251,00+0,74246,00270,00583148 050200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00169,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796954,0054,00-9,6254,0054,00301 62054,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259141,00135,00+5,79135,00141,00395 343129,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357109,10120,00-4,54109,00120,0011913 745100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00342,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460290,0094,00+6,4490,0094,0012010 98029,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+2,270110,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS000843735617,0017,00-5,5517,0017,003356114,0034,00
SM ENERGETIKABAASMENGCZ00050783522 724,502 850,00+2,892 724,502 850,0085234 9901 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 855,001 912,00-0,261 855,002 001,001528 402911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,860566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,00131,00+1,74131,00134,00709 28184,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953131,30128,00+5,70128,00131,30445 767114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952583,00600,00+3,82570,50600,00490290 656222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,0065,00+6,5565,0065,00352 27557,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-9,800172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290527,0027,00+3,8427,0027,00401 08021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252495,50500,00-2,71495,50530,00126 099462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000172,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958205,30215,00+5,63201,50215,0016934 935155,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,50152,00+1,19150,50152,00669 965140,00396,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,70346,10-1,72332,70351,001 889642 407289,90353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,0065,20+1,3263,4066,004 784311 70760,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,70139,30-0,65136,70140,501 567215 641126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655-0,040106,20320,00
STAMEDOP OLOMOUCBAASTAMECZ000904645445,0044,00-2,6044,0045,001044842,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251-8,97071,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350501,00466,00+3,93466,00501,00167 666461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,5021,30-2,6321,3021,502485 31417,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575375,0075,000,0075,0075,00430075,00276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545863,0063,000,0063,0063,00637840,00190,50
STATEK KAMÝK N.V.BAASTAKACZ000906995190,0090,000,0090,0090,00872090,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+9,67090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-2,50095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-3,86033,00342,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-5,00038,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,0033,00-4,3433,0033,001605 28024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,00150,00-4,76150,00150,00355 25059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,26058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00270,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,88098,60867,00
STAVIVA OSTRAVABAASTAVICZ000843275425,0025,00-3,8425,0025,001435024,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00061,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00046,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00038,0063,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0070,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-8,33044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50177,60
STAVOMONTÁŽE PARD.BAASTAPACZ000905455774,1074,10+1,2274,1074,10429665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,0043,000,0043,0043,00938735,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000177,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363+30,600100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,0065,00-4,4165,0065,00639048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 755,001 830,00+0,671 755,001 830,002747 725925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 893,001 893,00-4,181 893,001 893,00611 358799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 130,001 140,10+2,821 130,001 140,1077 920970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-9,520133,00382,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654153,00153,00-10,00153,00153,005765153,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151606,00606,00-9,88606,00606,0021 212606,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBAASTRIMCZ0008464153+4,87023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053272,50272,50-9,16272,50272,5082 180211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-1,45074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,0042,00-1,4042,0042,00964 03240,00135,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000270,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0086,00
STROJPLASTBAASTRTACZ000508665265,5065,50-7,7465,5065,50532855,10160,00
STROJTEXBAASTRJTCS00050348590,00090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00055,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-10,00027,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ000906685854,0054,00-8,4754,0054,00201 08029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755990,0090,00-5,2690,0090,00282 52047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425041,0041,00-4,6541,0041,00341 39435,50162,50
SUBTERRABAASBTERCS0005023050400,00400,00-6,03400,00400,00156 000257,301 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553160,00144,00-0,86144,00160,00355 552123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665385,0085,00+7,0677,0085,0032027 10476,90121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00019,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253108,00108,00-8,47108,00108,00202 160108,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353122,50122,10-9,18122,10122,50354 28657,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+0,48026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251242,60242,60-3,76242,60242,60163 882144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000800,002 124,50
ŠKODABAASKODACS0005041250917,70885,10+1,68885,10917,70379345 401515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+2,600105,00196,30
ŠKODA PRAHABAASKOPHCS0005006857920,00920,00-3,66920,00920,007569 000611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695984,5081,00-7,8481,0084,50241 96960,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154141,10141,10-3,52141,10141,10121 69367,00549,20
ŠMERAL BRNOBAASMERACS000502935449,5049,50+4,8249,5049,50251 23847,20205,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556153,00153,00+0,32153,00153,00162 448134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595290,0090,00+4,0490,0090,00545076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,10190,00-3,50190,00221,108416 893192,50350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457145,50145,50-3,64145,50145,505728132,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00325,00
ŠTI HOLDINGBFASTICZ0009087805207,50215,00-0,33207,50215,0028860 660156,40211,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354231,00231,00+9,58231,00231,005011 550114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00023,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455+0,010108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055+3,44029,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351297,00297,00-4,80297,00297,003891232,00399,00
TATRABAATATRACS0005018456110,00106,50+3,36106,00110,0016918 34999,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00047,00152,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1072,00
TECHNOLEN LOMNICEBAATECHLCS000500966188,0088,00+2,3288,0088,00201 76086,00140,00
TECHNOMAX BRNOBAATECMACS0005011154+6,4501,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TEINVESTBAATMPCS00084430572 305,502 460,00-2,032 305,502 460,002967 6322 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00029,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00090,00933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,00320,00-3,04320,00320,0041 280278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050445,00445,00-1,11445,00445,00208 900434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156318,60336,00-2,07318,60336,005518 044168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,00350,00-9,90350,00350,00186 300133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,00300,00+2,80300,00300,0072 100250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 014,40981,00-2,78981,001 014,401312 820822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452857,50857,50-0,02857,50857,5065 145744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+5,19037,00122,00
TEPNABAATEPNACS0005026855+20,27034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,630107,00405,00
TEREOS TTDBAAPRACUCZ000510485142,2042,00-3,3542,0043,1026411 17839,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,80037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475321,0021,00-4,5421,0021,00781 63819,0055,00
TESLA JIHLAVABAATSLJICS000507285958,6068,00+6,6358,6068,00372 45060,80183,40
TESLA KARLÍNBAATSLKACS000502135163,5063,50+7,5763,5063,50342 15956,80143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,000,006,006,00382284,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+3,27058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,00015,8055,00
TESLA SEZAMBAATSLSECS0005009851-4,540160,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-17,6408,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+14,58065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945599,00100,00-14,6699,00100,0013613 54091,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357218,70226,00+2,38218,70228,0017138 55476,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745143,0043,00+4,8743,0043,001043026,00439,40
TEZASBAACADTECZ0008207958+3,03080,00127,00
THRALL VAGONKA ST.BAAMORVACZ0005085555106,40107,70-7,32106,40107,7015316 378105,00272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+10,21035,80161,70
TIF-INVEST PRAHABFATURISCZ0009093001+7,97031,00238,20
TILIA LDS ALBRECH.BAATILIACZ000905325250,0050,000,0050,0050,001050047,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000153,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-1,95070,50256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056101,60101,60-2,30101,60101,60110287,60196,30
TOMABAATOMACZ000508855953,5054,00+8,8053,5054,001005 37441,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555484,10500,00-4,53484,10500,00167 841126,00550,00
TONABAATONACZ00050411600,00027,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605549,0052,00+4,2849,0055,001387 22750,20782,50
TONASOBAATONASCS000842325772,0072,000,0072,0072,00181 29667,30303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653101,00101,00-5,27101,00101,00330394,00336,00
TOS KUŘIMBAATOSKUCS0005032853+4,47025,00121,30
TOS LIPNÍKBAATOSLICS000503316618,0018,000,0018,0018,0059013,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,00018,0076,50
TOS SVITAVYBAATOSSVCS000500935638,0038,00-5,0038,0038,001245634,6094,00
TOSTA AŠBAATOSTACS00050256595,005,00+25,005,005,00221104,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+1,81079,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375852,0052,000,0052,0052,00633 27651,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ0008413358106,00106,00+5,47106,00106,00151 59097,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655887,7090,50+7,9487,7090,50464 14683,50197,10
TRANZABAATRANZCZ000507635649,0049,00+8,8849,0049,00301 47035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690440,1043,00+0,7640,1047,001 00143 24639,10406,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045184,6086,00-6,5184,6086,00877 44378,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,21075,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753207,50235,00+7,74207,50235,0031974 47088,00233,40
TRIZON TEPLICEBAATRIZOCS0008461463+4,16027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,40146,20+0,94145,70155,002 010303 817137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+1,51044,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545416,5016,50-2,9416,5016,5069916,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870467,5067,500,0067,5067,50640530,001 000,00
TUZEX PRAHABAATUZEXCS000841175723,5025,00+2,9123,5025,002049424,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154216,50220,00-2,76198,00227,007415 830213,901 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,780166,001 331,00
TZPBAATZPCZ00050880540,000184,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00040,0081,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000460,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,61045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125450,3050,30-4,3750,3050,301680547,00106,00
UNEXBAAUNISTCS0005015759112,00112,00+2,64112,00112,002224106,40539,60
UNIBETONBAAUNIBECZ0005083451+4,76018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00034,5072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ000842890180,0080,00-5,8880,0080,00324080,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525252,0052,000,0052,0052,001998848,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-6,66032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 316,501 316,50-2,131 316,501 316,501418 431773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-7,46054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865370,00370,00+2,77370,00370,0062 220316,30746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+1,56027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,0046,00+4,5446,0046,001673619,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253386,00386,00+5,03386,00386,002710 422231,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955+9,77037,00292,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755207,50211,20+6,92207,50211,206313 141134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,03089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00029,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-0,88072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+50,0006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 715,802 900,10+4,662 715,802 900,1062171 835851,602 820,30
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 402,602 400,00+5,362 400,002 402,603788 888975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,30108,30-4,58108,30108,30101 08395,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,0045,00+9,7545,0045,00452 02541,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,5032,50-4,4132,5032,5039832,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225256,0056,00-7,1656,0056,00502 80050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABAAMASROCS00084589560,00024,0069,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 447,002 447,00-6,182 447,002 447,0049 7881 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000126,00260,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756123,50123,50-5,00123,50123,50151 85375,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00210,00
VET ASSETS A.S.BAAJIPCZ0005005850280,00280,00+9,53271,00280,0011331 517254,60385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258302,50302,50-3,84302,50302,50164 840168,00700,00
VHOSBAAVHOSCZ00090472540,000120,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135692,0094,00+7,3192,0094,00494 52867,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,27069,00606,70
VINIUMBAAVINIUCS0008421954-5,080140,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052843,00843,00+3,88843,00843,002218 546558,501 095,00
VÍNO BZENECBAAVINOBCS000842226796,00100,00-2,5996,00100,00626 04074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159544,20476,00-2,69476,00544,203216 437352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558216,80200,20+5,52200,00216,802 471530 553131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058102,50108,30-3,14102,50108,30636 719106,60462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+5,40071,001 506,00
VLNAPBAAVLNAPCZ0005087650-18,33050,20240,00
VMV HOLDINGBAAMASOPCZ0005099952161,00161,00+2,98161,00161,0071 127156,301 196,10
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,72023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 289,501 300,00-5,571 289,501 425,002533 2501 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,65041,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,09040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00039,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-3,33044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685056,0056,00+9,8056,0056,00528046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,00-4,8739,0039,001454638,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,89043,60110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754102,00102,00+3,55102,00102,00440893,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,60049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-9,66043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0092,00+6,9180,0092,00665 92849,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,0047,00+5,4346,0047,00653 05044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,0048,00-20,0048,0048,00221 05633,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+1,150337,701 124,50
VOSBAAVOPRSCS000503605255,5055,50-4,3155,5055,501266652,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865954,5054,50-4,3854,5054,50632749,00230,30
VSV HAUSNERBAAMASKOCZ0005080150153,00153,00-0,64153,00153,00294 437123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756438,5038,50+4,0538,5038,501557837,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00280,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-6,11050,70279,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-40,29010,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0080,00
VÚFB PRAHABAAVUFBCZ0009059051-4,54055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453402,00402,00+0,54402,00402,002710 854290,00476,00
VÚOSO PRAHABAAVUOSOCS0005020353-9,87049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-10,00088,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00065,50170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-8,16023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,0058,00+2,6558,0058,0027916 18254,00171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00270,00-1,65270,00300,00298 556121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,43060,00640,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+3,59049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857181,50181,50+0,60181,50181,5061 089119,50188,80
W.O.K. HOLDINGBAAZEOSCZ000903565523,0023,00-4,1623,0023,00521 19623,00132,00
XAVEROVBAAXAVERCS0008440657330,00330,00+10,00330,00330,005016 500191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206153,00153,00-4,67153,00153,00213 213141,00179,20
YTONGBAAPORBECS0008420162220,50220,50-0,22220,50220,50183 969130,00250,00
Z VSETÍNBFAIFZCZ000802930351,0051,000,0051,0051,00630644,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,16056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+5,37084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00065,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785926,0026,00+8,3326,0026,00521 35220,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053101,00101,00-9,00101,00101,00646 46495,00424,00
ZBROJOVKA BRNOBAAZBROJCS0005040658130,20130,20+0,93130,20130,20445 729127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952121,00120,30+1,01120,30122,5016920 428109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845549,6049,60-6,4149,6049,60419838,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 060,002 200,10+3,462 060,002 200,101020 8801 452,502 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915242,0042,00-8,6942,0042,00312642,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-2,27044,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 450,00-4,762 450,002 450,0024 9001 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00500,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-2,97043,60105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ000904625644,3044,30-1,5544,3044,30626641,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,12029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-0,06052,0080,40
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845876,5076,50+7,7476,5076,501058 03341,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+1,36073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-49,25017,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00362,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195162,2062,20-4,7462,2062,20212451,00160,00
ZES BRNOBAAZESTCZ0009035556+4,34021,50149,00
ZETAS MIMOŇBAAZETASCZ0009068557-9,80090,00260,50
ZETES PLZEŇBAAZETESCS0005009067100,50100,50-0,01100,50100,50525 22671,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926395,0095,00-9,6495,0095,0081477 33095,00195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351-50,0001,0032,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-1,89021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-5,78094,00298,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456142,00142,00+2,15142,00142,00152 13079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365946,5046,50-3,1246,5046,50837225,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00160,00-0,13155,00160,008 7521 400 220104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-4,00036,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325565,6065,600,0065,6065,60402 62452,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,62077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552194,50194,50-7,38194,50194,50152 918194,50430,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655143,00143,00+1,41143,00143,0081 144112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555142,30151,50+0,78142,30151,5013019 46774,50157,00
ZPS ZLÍNBAAZPSZLCS00050043571 500,001 500,00+4,231 500,001 500,0046 0001 051,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645521,2021,20+0,9521,2021,20481 01821,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057100,00100,00+9,11100,00100,00808 00086,00534,10
ZVVZBAAZVVZCZ0005081653577,10577,10-3,83577,10577,1021 154539,601 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00024,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+4,91049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,40046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953-0,07059,00280,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,38057,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-7,45060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+21,42030,0051,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+25,95030,00110,50
ZZN OPAVABAAZZNOPCZ0009067252+2,51023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,87086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-2,50089,00561,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865697,5097,50+0,6097,5097,50363 51035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00229,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551+2,540115,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-10,00036,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000133,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,75033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450146,00146,00-9,87146,00146,00101 460146,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-8,82031,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035560,0060,00-7,6960,0060,001509 00059,00336,00
ŽĎASBAAZDASCS0005031152438,00446,00+8,85438,00446,0020088 296373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152202,50205,00+4,99202,50205,0014128 568191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854283,80287,60+0,42283,80287,603810 822183,10329,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,74075,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085693,6095,10-6,5793,6095,10282 64894,50200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557360,50360,50+6,97360,50360,504114 781306,601 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,0092,00-2,4592,0092,0014012 88076,80110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,30438,00+0,72436,30440,00755329 941365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 613,002 650,00+0,582 613,002 650,002976 0702 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ000904835189,5089,50-4,7889,5089,501089586,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,530105,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,57042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707469,70485,30-1,83469,70485,30537258 085439,901 178,60