Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 1:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.09.199617.10.1996
21.10.199618.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000069,0069,00
A & A BRNOBAAAANDACZ00090783412 713,002 702,80+0,592 702,802 713,002567 672581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803214,40210,10-1,27210,10214,507816 596175,20540,30
ADOKA KVBAASTMONCS0005042654+5,260065,00117,00
ADOSABAACADRCZ00082062570,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864113,70111,00-6,84111,00117,9011 6211 324 39584,80172,90
AGB IF IIBFAAGBIFCZ000802620086,5082,00+1,5177,0086,5035329 40255,10553,00
AGRA PŘELOUČBAAAGRACS000502726752,0052,000,0052,0052,00562 91239,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640899,0098,90+6,3998,90100,301 969196 26775,80180,90
AGRODAT PRAHABAAAGRODCZ000906385589,6089,60-7,3089,6089,60435859,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000037,00151,50
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156206,50217,00-1,93206,50217,00306 384158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602132,20132,20+0,15132,20132,20334 36346,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959205,00205,00-2,38205,00205,00357 175170,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,000,0036,0036,00421 51229,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60251,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000252,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-0,040036,0064,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757-0,0300123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852126,00126,00+8,35126,00126,00324 03250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-5,550017,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306441,0041,000,0041,0041,00301 23038,50116,00
AGROVYSOČINABAAAGVYSCS0008463162+3,920034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,20256,70-0,24256,70270,309926 592181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00227,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ0009068854+0,170050,00270,00
AGS JIČÍNBAAAGRJICZ000508365997,0099,00+7,4397,0099,0022021 43090,60331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554110,50119,00-1,22110,50119,00414 820110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700059,7060,10-2,5359,7063,20613 72858,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959366,70383,30+1,97366,70420,00455180 953367,60791,80
ALIBONA LITOVELBAAALIBOCS000843106044,0046,00-1,9744,0046,001149645,0082,50
ALLFROSTBAAALLFRCZ0005099556-2,630018,50193,60
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0057 500615,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000254,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,9600109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-6,810050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,00-1,96125,00125,00425 25086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,50290,50-2,02290,50290,5051 453208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,090030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30218,00
ARKA SKRYJEBAAARKACS00050294530,000041,0055,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130254,0055,00-6,6454,0055,001628 80812,00134,20
ARMABETON PRAHABAAARMABCZ0005006353491,20486,00+0,38486,00500,0010250 354435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,501,50+50,001,501,5012181,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951150,30138,20+3,33138,20150,30121 73198,00265,00
ARPOBAAARPOCZ0005019455+6,050060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,6900868,001 003,10
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,001 110,10+4,571 100,001 150,008190 023976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00365,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+2,5000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,160048,00160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-9,3500126,00322,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,090040,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-7,290037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,340033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396829,0029,00-6,4529,0029,0038729,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,590043,0084,30
AVIABAAAVIACS0005020759217,70240,00+2,98217,70240,0011526 720189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445586,9086,90-0,8686,9086,90121 04368,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+7,680027,00203,50
A+A FINANCEBFAAAINFCZ0008005204-1,110071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559157,20157,20-3,12157,20157,201157135,00370,00
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766160,0060,000,0060,0060,0016029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201811,30790,00-6,74780,00822,60156124 991700,301 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,00165,000,00165,00165,00101 650123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,2000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-4,4132,5032,501445527,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905580,0080,000,0080,0080,00504 00067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,6055,60-3,8055,6055,60181 00144,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,1049,00-9,8249,0049,20633 09349,00280,80
BENZINA PRAHABAABENZACZ00051066410,0000233,101 066,60
BERGER BOHEMIABAANSILCS0005023456600,00600,00+2,21600,00600,0031 800134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+3,250048,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000060,10230,00
BETA OLOMOUCBAABETAOCS0008429155100,00100,000,00100,00100,00545 40086,00442,10
BH CAPITALBABBHANCZ00080246011 300,101 300,10-1,631 300,101 300,103039 003967,001 378,50
BIOCELBAABIOCECS0005017953885,00870,00+1,89862,50900,007363 615665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,00009,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559181,00181,00+5,23181,00181,0091 629124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052603,50547,10-1,29547,10603,50419235 94759,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462730,00740,00+8,79730,00740,001611 720484,20959,80
BMTBAABMTBOCS00050307580,000018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,40132,00-4,31132,00132,4018324 199107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 950,003 950,00+4,113 950,003 950,0027 9002 126,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506203,80203,20+1,55203,10205,0011022 425180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-2,930027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+6,9400230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,1060,10-9,3960,1060,10636160,10300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157116,20125,00-5,13116,20125,00566 75498,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+4,310047,00430,00
BOTASBAABOTANCS000841495942,0042,00-4,7642,0042,00833629,40170,00
BP PROJEKTBAABPRVMCS00084337510,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150150,00150,00-6,15150,00150,00101 500137,00395,10
BRANO-ATESOBAAATESOCS0005012350610,00569,00+3,33568,90610,005029 063321,00722,20
BRISK TÁBORBAABRITACZ0005074856-9,840085,70330,00
BRISTOLBAABRISTCZ0009062352+3,3800215,00580,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,8000314,50750,30
BVV BRNOBAABVVCS00084128543 700,003 700,00-4,453 700,003 700,00311 1002 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052+0,0800650,001 511,00
BYZIBAABYZICS00084297590,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400945,5046,00-0,2145,5047,00843 85638,2093,10
B.G.M.HOLDING PRHBFAPRVZECZ000801400834,5036,00-3,0634,5036,00431 49734,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-3,900083,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+0,5500623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-8,800046,00110,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+2,5200142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454742,00742,00-9,89742,00742,0032 226686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356115,10115,10-4,09115,10115,10252 87845,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-5,100092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115229,0029,00-1,6929,0029,00823227,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-6,0700109,30449,90
CIDEM HRANICEBAACIDEMCS0008418166+0,290068,30220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-9,090020,00135,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5079,00
CIMEX KONCERNBFBINFJICZ0009083606+3,120029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,97100,00100,0038538 50079,00100,00
CINEMART PRAHABAALUCERCS0008437851-0,0200126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000126,30382,50
COLORLAKBAACOLLKCZ0005088658128,00122,00-7,54122,00128,00172 122124,80689,00
CONCORDIA INV.IFBFACONIFCZ0008021201322,20326,00-6,47322,20326,0012139 21467,00346,50
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00100,00
CONSUS IFBFACONINCZ00080283050,000029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000120,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710239,0036,00-4,2036,0039,001 75964 85523,50102,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-9,9000430,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+2,3600327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+7,69005,00150,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258144,00153,00-2,24144,00153,00233 34893,00725,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,140039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,000096,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-11,11008,0045,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000190,10313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 381,201 380,60-0,861 355,001 381,20289398 078604,501 400,00
CZ 92/91BAAHYBLECZ0005086157+0,160058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703208,00207,50+0,14207,50208,007515 58537,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340657,0057,00+6,8857,0057,00593 36330,70243,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-10,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356218,00218,00+5,82218,00218,0061 308155,90474,90
ČECHOFRACHTBAACECHFCZ00084134571 787,501 800,00-1,231 787,501 825,001018 0381 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000336,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,40167,10+2,29166,40168,10605100 984152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556659,70700,00-3,03659,70700,002617 716681,401 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 700,003 700,00+0,213 700,003 700,00311 1003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801329,40329,30+1,11329,00330,00645212 449156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052117,00117,00-0,04117,00117,00141 63874,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 592,401 638,00-1,301 592,401 640,004775 969940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-6,7600125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695657,0057,00-5,0057,0057,001057050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653251,00251,00+0,80251,00251,00205 020247,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 516,503 622,80+0,073 417,903 680,002278 5921 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752135,50147,00-0,24135,50147,008011 412130,90474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025864,0064,00+9,7764,0064,001056 72039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,30135,00+3,59129,00135,00975128 66550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340468,0068,000,0068,0068,00854462,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 511,701 520,00-5,181 511,701 522,003147 0801 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 298,801 291,00+0,731 291,001 307,601418 1931 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409158,20167,00+5,81158,20180,0034460 300122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741185,00196,00+5,42185,00200,00967187 886172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645575,5068,00+0,2468,0075,50876 36572,90250,00
ČEZ PRAHABABCEZCZ0005104950825,30840,00+0,73825,10845,00368306 102772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 010,901 008,30+0,451 008,301 010,90336339 298884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,50125,20+2,37122,50125,2030037 31795,70192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750100,00100,00+4,40100,00100,0016116 10095,70163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000038,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000067,50149,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-10,000034,5070,50
ČKD KUTNÁ HORABAACKDKHCS0005008051102,50102,50-2,38102,50102,50303 07567,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,6500195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765430,50455,00+4,34430,50455,101 492650 210120,00435,70
ČKD SLANÝBAACKDSCS0005008150237,50237,50+5,34237,50237,5020348 21348,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 214,703 350,10-1,513 214,703 350,1031101 6972 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195662,1062,10-4,7562,1062,10849742,00160,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550296,30300,00+1,72296,30305,0012136 225165,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+9,250046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000038,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,580053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,8092,00-7,7190,0092,8012611 51250,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835267,0067,00-2,8967,0067,00845 62841,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725546,0046,00-9,8046,0046,001673646,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,380092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-7,080057,30128,00
ČSAD KARVINÁBAACADKCS0008200952-0,130038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-8,900039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556104,60104,60-1,32104,60104,602209104,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000042,00117,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,50130,00+0,59122,50130,00405 11069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000146,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-9,090060,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000060,6082,00
ČSAD TŘINECBAACADCTCS000820065550,0050,000,0050,0050,00442 20049,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,00135,00+5,46135,00135,00141 890128,00212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-0,030053,00231,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000055,6078,70
ČSAD VSETÍNBAACADVCS0008201059-4,540042,00180,50
ČSAD VYŠKOVBAACADVYCZ00082076510,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364127,00150,00-2,01127,00150,00669 119135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258201,00211,10-5,85201,00211,1019239 923153,10371,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,000045,0081,00
DENTAL PRAHABAADENTACZ0005104257200,00192,50-4,26192,50200,0061 178165,10977,20
DERMACOLBAADERMACZ0009041653+1,4300183,701 334,80
DESKOBAADESKOCS0008461364-9,9200133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000051,00770,00
DEW-H PRAHABFACRCIFCZ000802564066,0060,00-29,3060,0066,003 040199 98050,60589,20
DEZABAADEZACS00084140582 301,702 301,70+1,402 301,702 301,702046 0341 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000048,70267,00
DIESEL PRAHABAASKODDCS0005007657120,00112,00+4,17112,00120,00556 360100,20309,20
DIMENSIONBFACSIFCZ00091006080,000026,0026,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-0,010068,00320,00
DKF HOLDINGBFADETKUCZ0009092904385,00390,00+0,91385,00390,004417 065338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455154,80161,00+4,42154,80161,00507 86479,901 000,00
DOAGRABAAZZNDOCS00084443520,000099,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00280,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+6,550061,001 405,40
DOMES KARLOVY VARYBAADOMESCS00082020650,000027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000040,00145,00
DOPLA PAPBAAPAPCS00050231591 056,001 080,00+1,091 056,001 080,002627 600619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-14,2000117,80578,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000239,70813,10
DOSTAV PRAHABAADOSTACS00050223670,000090,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000061,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS000842955142,0042,000,0042,0042,00416840,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00155,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,5066,50-5,0066,5066,50853239,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750260,00260,000,00260,00260,00102 600238,50851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,0300299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,0029,50-2,5829,5031,00341 02725,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157100,00100,000,00100,00100,00220074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-4,160021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000018,0061,40
DST TRUTNOVBAADSTTUCS0008453254-9,250060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-9,7700196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555+3,4400224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,002 119,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+4,600052,30228,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000027,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,0000127,50429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000025,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400737,0037,00-9,7537,0037,00451 6652,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0011 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585317,5017,50-2,7717,5017,501221016,2082,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000047,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,960021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810926,5026,50-5,3526,5026,50902 38526,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,1044,10+0,2244,1044,101044130,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151597,50597,50+3,01597,50597,5095 378498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+0,69002 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353167,50167,50-6,07167,50167,50203 350167,501 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345038,3038,30-8,8038,3038,302491918,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+4,700041,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,000019,00116,00
ELROZBAAELROZCZ00050768510,000037,5072,50
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,5050,50-0,9850,5050,50945546,00433,00
EMKAMBAAEMKAMCZ00050807540,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,50129,50-4,77129,50129,504518100,10380,00
ENERGOAQUABAAENRGACS000841975086,5086,50-4,4186,5086,50242 07677,80161,00
ENERGOINVEST CZBAAENGPRCS0008440152+4,000054,50150,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653572,50585,00+8,29572,50585,00148 165522,101 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,800026,00132,50
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460426,0025,00+4,2325,0026,002817 26624,8039,00
ERGON PRAHABAAERGONCZ0009055851+8,5000190,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+1,6700369,70737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,260018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS0005022854+4,1300882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 326,703 351,10-0,503 326,703 351,10310 0292 892,503 726,00
FAGRONBAATAMDACZ0008461209108,00108,00-6,25108,00108,00121 29677,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256775,50775,00+8,87775,00791,001410 964719,201 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000079,00210,00
FERONA PRAHABAAFERONCS0005019652112,50115,00-0,31112,50115,00515 853111,10175,90
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00100,00
FERROMET PRAHABAAFERROCS0008412060+4,6700345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805041,0041,000,0041,0041,001041041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456215,50244,00+0,09215,50244,005412 036121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ000841800192,6095,10-6,4792,6095,101069 89893,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406126,70127,40-8,47126,70127,40597 506121,40500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00185,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975683,0083,00-6,7483,0083,00216683,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,090060,00345,00
FORMBAAFORMCS00050112530,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ000509595099,0099,00+1,4399,0099,00439664,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,7048,00-2,0544,7048,001255 83532,20296,20
FOSFABAAFOSFACZ000509145484,5084,50-15,9284,5084,50433 63481,00417,50
FRANZ EDER TACHOVBAATEROZCS0005023357+3,440025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80201,00
FRIGERA KOLÍNBAAFRIGECS0005041052+0,470081,50250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,240059,00630,00
FROL SERVISBFAMORRECZ0009090403+9,090041,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654126,00126,00+0,17126,00126,002252114,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+0,100048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000053,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000030,00167,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300042,0042,00+0,9842,0042,0045919 27833,10201,70
GALA PROSTĚJOVBAAGALACZ000508825260,4060,00-5,8460,0060,401207 23160,20261,10
GALANT MIKULOVBAAGALANCZ0005088351141,00141,00+2,04141,00141,00141 97483,00190,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,570020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350476,80476,80-8,83476,80476,8073 338394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,00203,000,00203,00203,001203132,00550,60
GASTRONOMIABAAGASTRCS0008432852+1,200059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,0082,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,9300159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665570,0077,00+4,3170,0077,001118 10653,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-0,150028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS000846165394,00113,00+2,7894,00113,00323 38833,00105,80
GESTA RYNOLTICEBAAGESTACS00050126570,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,101,100,001,101,105456000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-4,8500523,00907,50
GMR SKUTEČBAAGASMECZ0005078550185,00185,00-0,72185,00185,002370173,001 070,00
GMS PRAHABAAGMSCS0008436358265,00291,00+5,04265,00291,006818 93020,00278,30
GMS PRAHABABGMSCS00090264630,0000130,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,750037,00195,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,7600104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152250,00279,00+5,27250,00279,005013 37069,50267,40
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356284,50300,00-3,23284,50300,00123 461220,70499,50
GRANABAAZZNPICZ0009069050-3,3300137,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054351,00352,00+0,32351,00352,0082 809327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-6,8000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000061,00178,50
GREIF CRBAAVLEERCS0005038652+4,8600159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,00115,00-2,54115,00115,006690105,30340,20
GUMOTEXBAAGUMOTCZ0005086751122,00122,00+1,58122,00122,005610120,10427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+6,850041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,2070,20-6,6470,2070,201391351,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000095,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-7,6900802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000138,001 111,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708173,00164,60+0,31164,60177,00838145 670173,10672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,1700172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+18,0100124,30800,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402152,50155,00+3,83152,50168,008213 135154,20935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105171,90172,00+1,92169,90180,00724126 954167,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-6,0800139,00808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,0055,000,0055,0055,0027915 34546,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752-9,6900246,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058240,50240,50-6,18240,50240,5071 684145,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-3,340048,30200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953901,70920,00+1,10901,70920,003128 209788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256501,30510,00+2,14501,30510,002110 571401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00820,00+4,96820,00820,002419 680590,001 004,30
HOME PRAHABAAHOMECS00050225650,000090,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452-1,3600207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851239,10265,00-4,57230,10265,00327 778243,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585572,0072,000,0072,0072,0017272,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+8,2800366,00705,00
HOTEL PALACE OVABAAPALAOCS0008435152-3,530054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354150,00150,00-9,48150,00150,001150150,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,50113,50+0,32113,50113,50668195,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853+9,9700405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853223,00223,00-9,89223,00223,002446223,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,50195,00-1,33185,50195,0081 532157,70320,00
HRADECKÝ FONDBFAHRADECZ000802790150,5052,00-3,7750,5052,00452 29543,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,950072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,5052,30-6,2752,3054,50361 90953,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+9,8800260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000045,00101,00
HYDROPROJEKTBAAHYDROCZ0008441805+9,9400483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,460079,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000022,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,62001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,000,00310,00310,008125 110188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-4,700079,801 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 160,001 200,00+2,311 158,001 201,10545646 754969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000250,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ0009061750+6,400030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850-9,300031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+3,540057,80311,80
CHIRONAX PRAHABAACHIROCS0008464962-7,400023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253100,00100,00-8,80100,00100,00220081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,37003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,9100299,807 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-2,800028,1062,00
ICEC ŠLAPANICEBAASLAPACZ000509015949,5049,500,0049,5049,50629745,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,000048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720075,8079,50-2,9375,8079,50201 55371,10149,00
IF BOHATSTVÍBFABOHATCZ0008011301729,00719,70+2,38719,70735,00171124 277709,801 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720138,0040,00+4,9438,0040,001003 98834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-9,9500724,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907717,10750,00+4,74717,10750,0010376 891608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,0049,00-3,8847,0049,001095 23948,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0047,50-5,5547,5050,001115 40037,00150,10
IF METALLBFAIFMETCZ0008004009139,10139,10+7,37139,10139,10202 78287,50194,10
IF OBCHODUBFAOBCHOCZ0008011103576,10542,00-1,04542,00576,1012068 890522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00-4,2590,0090,0013011 70074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000060,00108,00
IF SKPMBFASDRKRCZ000800620247,0055,00+5,3047,0055,00874 58138,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307121,50123,00+8,22121,50123,0011413 88030,30184,60
IF ZÁRUKABFAIFZACZ0008023546+9,250037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,7200432,20926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790227,0027,00+3,8427,0027,001540525,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,1080,10-7,9380,1080,10972166,80150,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+1,5455,5060,002 516148 92038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206141,00141,00-0,74141,00141,00182 53866,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00153,00
ILBAU STŘÍBROBAASILSCS0005024652+1,110046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956137,00137,00-0,36137,00137,006822100,00710,00
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0063,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000540,001 415,50
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,7300191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855625,50658,00-1,97625,50658,0053 225381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-6,9700236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,040061,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-3,2400132,001 474,60
INGSTAV ZLÍNBAAINGUHCS0005040054-0,0800603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-4,470032,00135,00
INSPEKTABAAINSPECZ0008412954+0,5200782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,9500106,00361,80
INTERGEOBAAINGEOCS00084411500,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001317,50317,50+3,38317,50317,5041 270165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-0,1800181,00657,10
INTERIER PRAHABAAINTPRCZ000508545673,0072,00+2,8572,0073,00554 00943,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,510061,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000016,20119,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745955,0055,000,0055,0055,00351 92547,50194,00
INVESTA PRAHABAAINVESCZ00084172503,003,00+20,003,003,0027811,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ000801964373,0073,000,0073,0073,00643849,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906172,00189,00+7,90172,00189,0010018 56070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854290,20292,40+0,69287,00309,002 698788 626208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,10668,00+0,46666,10670,001 032688 928561,201 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-6,25002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+9,9600470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 077,003 053,60-0,313 053,603 100,0073224 9601 931,503 338,80
ITEC GROUPBAAELTONCZ000502695568,0072,00-6,6068,0072,00352 45235,50116,60
IVAX - CRBAAGALENCZ0005096859819,40850,00-6,36819,40850,003629 560821,101 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,5052,50-4,3052,5052,50947341,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301163,50165,00-0,14152,20165,0045474 248126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+8,920050,00285,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,8300103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+4,830031,00140,00
JÁCHYMOV PMBAALAZJACS0008446753460,00460,00+1,66460,00460,00156 900192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657183,70183,70-0,20183,70183,70254 593131,00237,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953172,00172,00-1,47172,00172,00488 256168,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-4,000012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000038,10100,00
JČ ENERGETIKABAAJIHENCZ00050770572 501,102 450,000,002 450,002 502,2056139 2481 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655113,80113,80-5,08113,80113,80121 366113,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,002 500,00+5,902 500,002 500,00717 500950,502 500,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,1700601,50900,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000198,00400,00
JESDREV JESENÍKBAAJESDRCS0008430559+7,690026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465882,0082,000,0082,0082,00541072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,670028,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158170,00170,00-0,19170,00170,0081 36066,00281,10
JIHLAVANBAAJIHLACS00050309640,000062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,040056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+7,520060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,0300350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,5000214,00531,20
JIHOSTROJBAAJIHSTCS0005036367133,00141,00-5,09133,00141,00689 100118,90320,60
JILANABAAJILANCZ00050964530,000071,50230,50
JIRČANYBAACIHDJCZ0005111302-9,090048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255219,70253,00+4,76219,70253,007418 329220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,1052,10-2,3752,1052,1044523 18547,20210,00
JITONA SOBĚSLAVBAAJITONCZ000509965561,5061,50-8,3761,5061,50643 93661,50206,90
JITŘENKA PRAHABAAJITRECZ000905135529,0029,00-9,3729,0029,001543529,00108,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,30220,30+2,46220,30220,303661189,10461,50
JM ENERGETIKABAAJMENGCZ00050779582 017,402 100,00+1,792 017,402 150,003368 8391 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 281,302 300,00+0,382 281,302 300,001329 8351 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000080,00819,00
JUTABAAJUTACS00050261522 126,202 126,20-1,842 126,202 126,201736 145886,002 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00547581,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700347,0045,20+2,0445,2047,00843 85144,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156950,00960,00+0,28950,00960,0076 660825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000021,00115,00
KARABAAKARACZ000509705554,0053,60+1,3953,6054,001689 04442,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,00800,100,00800,00800,10118 801600,00997,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954169,50170,00-2,60169,50174,50396 646170,30384,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115850,0047,50+4,9147,5050,00331 62844,50327,40
KAROSERIABAAAVIABCS000503215055,1055,00-9,7255,0055,10542 97447,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554273,00273,000,00273,00273,002546236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 143,801 200,00-1,171 142,301 200,007687 6011 039,201 370,20
KAVOZBAAKAVOZCZ0005080556+0,920035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251110,00110,00-9,59110,00110,00101 100110,00750,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550312,20318,00+3,61312,20344,00103 264159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,702 401,30-0,652 400,702 401,301331 2131 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-8,730060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+11,110058,50336,80
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840493,0093,00-2,1093,0093,00605 58081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250151,20151,20+4,09151,20151,20233 478133,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,000,00200,00200,003600119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-5,260018,0079,00
KLIMA PRACHATICEBAAKLIMACS0005008259+4,760041,30286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,260049,80284,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+0,020085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359113,00113,00-9,45113,00113,00657 345113,00721,80
KOLBENKABAACKDTRCZ0005094151130,00130,00+8,45130,00130,00243 12084,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,60109,60-7,98109,60110,60242 64238,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000050,00183,00
KOLORA SEMILYBAAKOLORCZ0005086058+11,760044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 198,902 200,10+1,262 198,902 225,00411907 5261 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102215,00215,00+9,69215,00215,0030565 57550,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00340,00
KORAMO KOLÍNBAAKORACZ00051061040,0000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-2,800041,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00400,00
KOVÁRSKOBAAKOVARCZ0009068250-3,900077,00223,30
KOVO CHEBBAAKOVCHCS0005003169+8,330040,20175,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,000051,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+4,500037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158256,60256,00-9,22256,00262,00307 718240,90407,40
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,0079,00+8,1779,0084,001018 36266,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485185,0085,00-4,8185,0085,0014212 07073,00256,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,00+5,26200,00200,002400100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415886,0087,00-1,8786,0087,0019016 50075,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505775,5075,50-4,4375,5075,50215173,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000022,0044,00
KOVONABAAKOVNACS0008418653+7,5800130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,0065,10+3,2863,0066,001056 83356,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925182,3082,30-6,4782,3082,301082363,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686242,0042,00+7,6942,0042,00833629,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459283,00280,00+0,69280,00283,004813 503196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00320,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655196,00196,00-2,97196,00196,00122 352190,00720,00
KOVOSVITBAAKOSVICS00050044640,0000102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415377,0077,00-4,9377,0077,00646266,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,0084,000,0084,0084,00216861,00520,00
KOVOTERM BRNOBAAKOTERCS000845225678,5078,50+4,6678,5078,50323663,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415492,0085,10+7,1685,1093,0017115 59660,90281,40
KRAJKABAAKRAJKCZ000509065440,5040,50+6,5740,5040,50416235,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459104,00110,00-2,90104,00110,0034636 821100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,80300,00-4,01300,00300,8010732 182154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 131,501 200,00+1,011 131,501 200,00910 732907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706100,00100,00-0,99100,00100,00404 00095,50310,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000117,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+3,620030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+8,160058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+7,8400102,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,60555,60-3,93547,80581,1012270 257575,801 183,10
KUNZ HRANICEBAAKUNZCS000501875343,0043,000,0043,0043,00312939,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,00180,00-9,56176,00180,0019033 600128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002162,20162,90-1,35162,20162,9030950 238162,50655,20
KVATROO FINANCEBAAKOHUDCS000501195685,0085,000,0085,0085,00504 25029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955561,70562,30+3,24561,70562,30105 618394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352+6,820037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566949,6049,60-8,1449,6049,601469436,0094,00
LANAREST BRNOBAAMOSILCS000503105350,9050,900,0050,9050,90361 83247,5084,00
LANEXBAALANEXCZ0005016857523,50503,50+8,72503,50527,00105 216390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259172,60172,60-4,95172,60172,6061 036124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-0,6100209,401 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556132,00132,000,00132,00132,00226481,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952545,00545,000,00545,00545,001545122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851468,00468,00-0,42468,00468,0052 340264,30484,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153750,00750,00+4,40750,00750,003526 250106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-1,5600128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853258,20246,30+2,85246,30258,208220 566133,00250,70
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652607,00607,00-9,94607,00607,0053 035320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 085,001 085,00-4,131 085,001 085,0044 340536,501 765,30
LB INVESTBAALACRUCZ0009041752+4,7000108,40420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,140073,60293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+4,7600106,00438,00
LÉČIVABAALECIVCZ00051047522 569,202 601,00+0,602 569,202 610,0041106 1462 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000231,00730,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-4,9200240,40796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+4,190048,90799,70
LESNA LIBERECBAALESNACZ0009044855+3,700058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-10,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000054,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,000039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,0000119,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000052,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000090,00583,50
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,6200129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454114,00114,00-9,52114,00114,00303 420105,50270,00
LESNÍ SP.JIHLAVABAALESJICZ000904515974,5074,500,0074,5074,501074572,00331,00
LESNÍ SP.JM LESYBAALESJMCZ000904335257,5060,00-2,7357,5060,00342 01859,30295,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-2,780036,60219,20
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000070,00164,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955876,0076,00-2,0176,0076,00860870,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+9,800081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325376,0076,00-6,7476,0076,00860856,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459653,00648,10+0,66648,10666,004227 819338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725536,0036,000,0036,0036,00518036,00227,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000049,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-9,7700157,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,4066,40-5,1466,4066,40301 99266,40299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000046,00234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+2,890077,00372,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 095,00
LESNÍ SP.TELČBAALESTCZ0009045050+9,430073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+13,0000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,470086,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-8,000023,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-3,030094,90284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60147,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,1075,10-8,4175,1075,10282 10375,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754446,50446,50+0,56446,50446,5011250 008338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,860098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,240077,40153,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+1,0000150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,8000414,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,00001 800,001 800,00
LESY KÁCOVBAALESKCCZ000904025970,0070,00+6,0670,0070,00151 05027,50540,00
LESY KAPLICEBAALESKACZ000904345191,7091,700,0091,7091,70873487,40330,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365992,0092,000,0092,0092,00494 50877,00174,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-3,1700183,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554235,00235,000,00235,00235,00204 70099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185190,0090,000,0090,0090,00872054,00857,80
LESY PROTIVÍNBAALESPRCZ000904195090,0090,000,0090,0090,00218063,10495,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000063,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,180088,00367,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,000036,00605,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858102,10101,00-7,53101,00102,10232 34079,001 010,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,00001 800,001 800,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,090078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,210052,00180,00
LIBERTA MĚLNÍKBAALIBERCS000501405956,0056,00-1,7556,0056,00422425,0064,00
LIBERTY OSTRAVABAANOVHUCZ0005098251410,60430,00+2,15402,10435,101 038435 742249,40599,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,520021,90146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00400,00
LIGMETBAALIGMECS0008424453-8,970071,00555,00
LIGNA PRAHABAALIGNACZ0008461951556,00556,000,00556,00556,0021 112400,001 200,00
LIGNUM HODONÍNBAALIGHOCS0008452454-9,750027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,00-3,8425,0025,003280025,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415194,2094,20+0,6494,2094,20218874,50259,50
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,8400117,60123,30
LINASET BUDIŠOVBAALINASCZ0005096156324,00324,00-10,00324,00324,0082 59296,00906,20
LINEA NIVNICEBAALINEACZ0009064358+4,2700223,00330,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,670021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,2300500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000038,00300,00
LITES LIBERECBAALITESCS00050417550,000045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305481,0072,00+2,1672,0082,00786 10250,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+0,430095,00282,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,000,00100,00100,00550095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757135,00135,00-10,00135,00135,00182 430135,00345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,3033,60-2,1132,3033,60331 08520,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,5055,00-2,2152,5055,00371 99049,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,0070,00+1,4470,0070,00765 32053,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+12,50006,0064,00
MADETABAAJIMLECS0008420550677,50680,00+0,50677,50680,00117 463641,001 150,00
MAGNETBAAMAGNTCS0008447959+2,340087,90296,50
MAGNETBACMAGNTCS0009029160+4,6600121,001 235,00
MAGNETONBAAMAGNECZ0005079053180,60200,00+1,23180,60200,0017332 913104,50225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603691,00691,00-3,94691,00691,0032 073439,60991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254140,00140,00+1,81140,00140,00172 380100,00431,00
MASNA BRNOBAAMASBRCZ000904765014,0014,00-6,6614,0014,001216814,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000076,00370,00
MASNA STUDENÁBAAMASNACS00084563560,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000046,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+35,590043,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565812,0012,000,0012,0012,00841 0087,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,720065,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095260,0060,00-1,6360,0060,00636040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+15,650097,70507,00
MASOKOMB.POLIČKABAAMASPOCS00084542521 240,001 300,00+6,381 240,001 300,002126 550163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206758,0058,00+1,5158,0062,00181 06058,00170,50
MASSAGBAAMASSACS0005005255+3,860088,00350,00
MATEBAAMATECS000501096635,0035,00-7,8935,0035,00291 01531,00135,00
MCI HOLDINGBFAMORIFCZ0008028701+11,11005,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,0067,00-8,2167,0067,00181 20663,50343,90
MEDICAMENTABAAMEDIKCZ0008455755183,00186,00-4,52183,00186,00244 440166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960109,40109,40-8,83109,40109,40778 42493,90159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125645,0041,00-5,4941,0045,00602 58043,00131,00
MERKUR PRAHABAAMERPHCS0008439063+8,100012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-0,34001 225,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+7,310078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+5,410060,50181,00
METRA BLANSKOBAAMETRACS0005010057-1,2200147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00165,00
METROSTAVBAAMESTACZ00050065023 001,102 965,20+1,742 963,803 046,0046138 0612 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS00050393530,000049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,00-0,28350,00350,0072 450256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856-9,8700146,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000184,501 000,00
MILETABAAMILETCS0005027457+32,880069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000015,00200,00
MILO OLOMOUCBAAMILOCS0008430054-10,54001 109,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185157,0057,00+9,6157,0057,001268452,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552301,70301,70-4,17301,70301,703811 465216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00122,00
MITOP MIMOŇBAAMITOPCS0005009158+5,960063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000079,00222,70
MJM LITOVELBAAZZNSRCS00084347590,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957195,50195,50+6,83195,50195,50203 91083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,5098,20-4,5598,20108,50882785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008130,00130,00+5,26130,00130,00131 69090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000052,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,0043,00-4,4443,0043,00938743,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-8,330055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,00110,00-0,90110,00110,00343 74068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286021 270,001 270,00+9,951 270,001 270,001012 7001 000,001 270,00
MORAVIA CANSBAAMOCANCS0005040252123,40121,10-6,02121,10123,40151 833100,00676,50
MORAVIA VENTUREBFABETCZ000908800140,0040,000,0040,0040,00301 20032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000041,90380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159101,20101,20-0,88101,20101,20660760,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-8,470047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908160,00160,00+2,53160,00160,00162 560155,10258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260668,5068,50-2,1468,5068,50453 08366,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 380,001 410,00+2,831 380,001 410,00811 160818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-1,3100102,90231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830878,6078,60-0,7578,6078,60453 53763,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,1100523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355071,0071,000,0071,0071,001392357,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+9,090026,0060,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390173,5073,50+0,6873,5073,501073560,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158624,50602,60+0,83602,60625,0011571 063522,40987,50
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414928,0028,00+3,5828,0028,00752 10025,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,5700270,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258240,00220,00-7,02220,00240,005813 180146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 027,001 031,00+0,141 027,001 034,00192197 293653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+30,320047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750141,00141,000,00141,00141,002282103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057343,00355,00-1,72341,10356,00593205 572141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558352,20355,00-0,61345,00355,006623 174128,50427,30
MOTORPALBAAMOTORCZ0005084558140,10140,10+8,87140,10140,1015221 29569,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755169,0075,00-4,1069,0075,00302 10046,5094,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000018,00116,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,990092,40440,00
MSABAAMSACZ0005016501549,10549,10+1,59549,10549,104926 906486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985048,0048,000,0048,0048,00733643,00100,50
MTH PRAHABAAMTHCZ0008201852+3,070045,1066,00
MUROM MOSTBAAMUROMCZ00090342520,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,030062,50500,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053156,00156,00-4,41156,00163,00101 574112,00450,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000130,00400,00
NAVOSBAAZZNPRCZ0009066551-1,5200119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151199,00199,00+0,50199,00199,00305 97055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857291,50303,00-4,15291,50303,00144 173199,00833,20
NEMOHOLDBAAOBOSCZ0009034153-0,330054,00217,00
NIA HOLDINGBFARDPGRCZ0008027109-6,1800159,00706,30
NISA JABLONEC N.N.BAANISACS00050130512,002,00-33,332,002,001 0002 0001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255926,90890,00-0,74890,00935,003835 083601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,00140,10-0,52140,00140,1020028 00199,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875122,5022,50-0,4422,5022,501840522,5064,50
NYCOMBAANYCOMCZ0009032058-9,390091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454239,00239,00-9,94239,00239,0061 434124,00541,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707101,20101,20+0,59101,20101,20202 02496,10545,00
OBEK SERVISBAACADTCS0005025956+4,760059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,1064,100,0064,1064,101276944,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+0,040049,00535,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353732,40732,40-1,57732,40732,4064 394500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,9033,90+0,7433,9033,90361 22026,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000069,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ0008427200109,50109,50-4,78109,50109,50141 533107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152164,50164,50-6,00164,50164,502329149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,00118,00-4,83118,00118,00252 950115,30205,20
OBNOVA BRNOBAAOBNOVCS0008452660-5,840054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553-1,1300386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000049,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508241,00199,00-3,68199,00242,00509108 02756,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,00351,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051133,00135,00+8,66133,00135,005671123,30291,60
OHL ŽSBAAZSTBOCS0005028554-4,1700660,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00125,00
OKDBABOKDCZ0005100768-0,5100114,801 000,00
OKDBAAOKDCZ0005100651120,00125,00+0,22119,10125,0010 3761 265 68345,10137,40
OKULA NÝRSKOBAAOKULACS000844595381,0081,00-10,0081,0081,00191 53981,00204,20
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,00820,00-0,28820,00820,001512 300501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550213,50226,00-3,76213,50226,006013 107218,40646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754220,00220,00-9,83220,00220,00102 200203,10443,00
OMYA VÁPENNÁBAATERAMCS0005017359153,10161,10-2,42153,10161,1081 257157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852216,00216,00-5,93216,00216,00439 288140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151103,00103,000,00103,00103,00661881,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-3,040021,3040,00
ORCABFAMAISICZ00080163000,000054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,000085,50640,00
ORGREZ BRNOBAAORGRECS0008435350142,00142,00-3,10142,00142,00101 420101,00195,00
ORPABAAVCPAPCS0005005958+9,5800102,00356,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,720023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504103,00103,00+1,98103,00103,00353 60594,80166,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,830058,00111,00
OSONA PLZEŇBAACADPNCS000502585755,4051,50+2,4951,5055,40623 36837,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,00-3,1761,0061,00318343,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 841,801 860,00-1,641 841,801 900,002342 818441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000092,50265,00
OSTROJBAAOSTROCS0008435558200,90200,90-3,64200,90200,9081 607164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,00157,00-9,77157,00157,00101 570156,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959142,20142,20+2,22142,20142,20202 844118,00491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205673,8073,80-7,7573,8073,80201 47673,80136,50
O2 C.R.BAATELECCZ00090932093 061,103 082,00+1,453 061,103 104,403341 028 0232 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,680044,00105,00
PALABABAAPALABCS0005013259129,10129,10-0,48129,10129,10121 549108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+8,330011,0045,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005091,7091,70+0,6591,7091,70222 01774,00251,10
PARAMOBAAPARAMCZ0005091355860,00880,00-7,77860,00880,001512 940862,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851140,00140,000,00140,00140,004560135,50690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,00-5,00266,00266,0051 330198,00516,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000031,00110,00
PASBBAAPISBOCZ0005089755+7,140049,00195,20
PASO BRNOBAAPASOCZ0008451259+0,140039,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954112,20112,20-0,97112,20112,20667393,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000042,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+10,000033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,5500136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-2,9300228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,360076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,0060,000,0060,0060,00212045,20300,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,520030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695873,5077,00+5,9273,5077,00846 25867,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102142,50142,500,00142,50142,50114380,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 600,006 600,00+6,756 600,006 600,00213 2003 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197516,006,00+20,006,006,00412465,00120,00
PILANA TOOLSBAAPILANCZ0005008458-4,1400117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452186,00186,00-2,61186,00186,001186151,00799,00
PIVOVAR MOSTBAAPIVMOCS0008459053125,50125,50-4,92125,50125,504502114,00500,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051256,50228,00+0,21228,00256,50297 353176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 540,004 700,00+2,864 540,004 701,0047218 3403 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 417,502 320,00-1,952 320,002 417,502456 558428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751681,50687,10+1,40681,50736,005739 962589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200931,10912,00-9,20912,00931,102522 991493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467192,00192,00+6,19192,00192,00254 800178,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 420,402 376,80+1,702 376,802 420,403686 7051 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965662,5065,00-3,2162,5065,00181 13352,00155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557116,50116,50-2,91116,50116,501117106,10430,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445071,0071,000,0071,0071,00428471,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325893,0093,00-4,4493,0093,00655873,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,6052,600,0052,6052,60526339,0064,00
PLIVA - LACHEMABAALACHECZ0005096750600,30600,50+5,17600,30600,5074 202570,801 633,70
PLOMABAAZPDCS0008452751+5,140095,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,820076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952199,00195,00+4,33195,00199,00499 739190,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,0066,00-2,2266,0066,001066055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00510,00-1,07510,00515,00105 110336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 527,602 700,00-0,572 527,602 700,002154 9801 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475744,0044,00-22,1244,0044,00703 08027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652111,60117,20-0,06111,60117,20404 677116,90416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,090021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS000841516285,5085,50-5,0085,5085,50434256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-2,0400515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,89001 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+3,570025,00133,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655209,00209,00-5,00209,00209,004836201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254380,50380,50+9,65380,50380,5051 903267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202573,50603,00-4,20573,50603,00137 515578,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552570,50570,50-7,38570,50570,501810 269239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058288,00288,00-5,26288,00288,0072 016155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-8,820062,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,440045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955134,00134,00+4,23134,00134,0014719 698119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,1081,100,0081,1081,10161 29877,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505261,20250,00-2,21250,00261,2018446 941255,10312,10
PPHBFAFIOIFCZ00080219040,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459271,60269,50+6,04269,50271,6010027 036100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,0000
PRAGA HOSTIVAŘBAATECPHCZ0005091751+10,000027,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000032,20257,00
PRAGA LOUNYBAAPRALNCZ0005109801+5,580080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126561 002,501 002,50-0,241 002,501 002,5011 003856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555662,0065,00-2,3062,0065,00850849,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000078,30320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357153,90154,10-9,47153,90154,106710 31269,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+8,670080,00300,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,10126,10-5,40126,10126,10303 78381,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 125,002 200,00-3,451 989,002 200,003370 4061 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 480,002 411,00+2,622 411,002 480,0049 782891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 283,001 375,00+2,301 283,001 375,004661 800652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,50145,50-3,64145,50145,502291142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553144,00144,000,00144,00144,007510 80081,00230,00
PREFA BRNOBAAPRFBOCS000504055963,0060,00-3,6360,0063,00211 27557,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457100,70100,70+2,49100,70100,70575 74098,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,0900172,10452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-4,410032,5073,00
PREGISBAABIDATCS00084235620,000030,00150,00
PRECHEZABAAPRECHCZ0005097253256,50240,10+2,09232,30256,50409 801223,50610,60
PREMINGBAAPREMGCS0005033752+9,750078,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945668,0071,00-4,1668,0071,00181 24251,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959555,00555,00+0,51555,00555,003016 650329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-8,620053,00163,50
PRIOR ČRBAAPRICBCS0008457859175,00175,000,00175,00175,0081 40062,10203,70
PRIOR IKBAAPRIODCZ0009034054420,00420,00+2,23420,00420,00208 400193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280631,0032,00+5,4231,0032,00401 26027,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555140,00140,000,00140,00140,00567 840106,00271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+7,650030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001338,50338,50+7,29338,50338,50165 416150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+1,4600200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705196,00196,000,00196,00196,00152 94046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000020,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540062,0062,00+0,5562,0062,00905 58044,00243,10
PROJEKTA OSTRAVABAAPROJECS000843405676,1076,100,0076,1076,10215270,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000036,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ000801970051,0051,000,0051,0051,001051029,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900135,00127,00+8,25127,00135,0024032 060118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000051,30250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808620,00620,00+1,07620,00620,00106 200561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370467,0067,00-7,7167,0067,00402 68062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-6,370052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+0,7300196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,00100,000,00100,00100,00363 60055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363225,00225,000,00225,00225,0071 575188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250443,50443,50-5,16443,50443,5083 548428,10582,90
PS PARDUBICEBAAPSPACZ000905435945,5045,00-9,2645,0045,502090844,00249,50
PSGBAAPSGCS000500646961,5064,00-2,5461,5064,00553 45856,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000059,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,5050,50-0,9850,5050,50804 04045,00120,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50440,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704250,10255,00+2,21250,10261,00749190 550247,40642,10
P-D REFRACTORIESBAAMSLZCZ000501045495,0095,00-5,0095,0095,00657030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,000,00100,00100,00880056,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350630,0025,100,0025,1030,00501 37821,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215837,0037,00-9,7537,0037,00414837,00560,00
RAKOBAARAKERCS00084187521 093,501 100,00+5,671 093,501 100,001112 0551 005,001 518,70
RAPIDBAARAPIDCZ0008413259+9,99001 060,002 300,00
RAŠELINABAARASELCZ000907405068,0074,00+4,4168,0074,00856864,00180,50
RAŠKABAARYBENCS0008431656+1,700042,00275,60
REAS BRNOBAAREASCS0008450953-0,070023,00115,00
RECAP TRADEBFAMULTICZ0008028909-3,150086,001 900,00
REDASHBFARENTCZ000909080946,8048,60+0,0646,8053,00643 10943,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+7,170040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653270,00270,000,00270,00270,0041 080194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260538,0038,00-9,5238,0038,00602 28038,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509530,10531,30+0,39530,10544,00457244 094499,801 092,10
REPROGENBAAREPRGCS00084574610,000096,40721,30
RESON.PILA CHLUMECBAARESPICS0008455556+4,8200115,00578,00
RESTAMO HOLDINGBAARESTACS00050384540,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509810,00820,00-0,08810,00830,005 4614 437 485659,90927,10
RETEX IVANČICEBAARETEXCS0005029859+3,230029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 153,404 156,40-4,414 153,404 156,40937 3902 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755458,50490,00-1,37458,50490,009846 875242,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404+0,400084,50113,90
ROMO FULNEKBAAROMOCS000500305273,1075,00-2,1273,1075,00181 32257,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,940082,00488,30
ROVNER BRNOBAAFIRNCS0008450250-9,250049,002 000,00
RUBENABAAGUMOKCZ00050915530,000080,00279,60
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558537,50566,00+0,52537,50573,0095 108413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0083,60
RUVEBAARUVECS0008439352+7,690016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,470068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,0091,10+1,0891,10101,00383 64062,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195799,5099,50+4,7399,5099,50879693,50300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,0066,00-6,3866,0066,001279255,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-4,1500264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+9,9800276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858315,10298,10-2,25298,10315,104212 808215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0050,00
R-TECHBAARUBENCS0008453759106,50108,00-0,26106,50108,0021122 62290,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125735,8035,00-1,4035,0035,80561 96620,70100,00
SAFINA VESTECBAASAFINCS0005014356151,50159,00-2,16151,50159,00375 756112,00693,70
SAKASBAAOBSTCS00050385530,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-2,020055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+4,670051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768693,00693,00-10,00693,00693,001693477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756360,1060,100,0060,1060,10530142,00185,00
SANJO KUTNÁ HORABAASANJOCZ000907580013,0013,000,0013,0013,00506501,00333,00
SAO PRAHABAASAOCS00050214680,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000160,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+8,000019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,00003,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-3,440082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,00240,00+5,03240,00240,004960180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000103,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,820062,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,3600197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-9,8900368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 501,502 503,00+0,042 501,502 503,003075 0511 107,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+0,260051,00155,10
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305132,5032,50-4,4132,5032,501032528,00122,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,002 350,00-6,502 350,002 350,0049 400913,502 553,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-9,370087,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,3600543,40813,50
SČCBAASCCIHCS000846075436,6037,10+0,6836,6037,10562 06431,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00170,00
SEBA TANVALDBAASEBACZ00050921550,000024,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+0,570041,00143,10
SELGENBAASELGECZ0009033650603,50631,00-2,57603,50631,00116 859532,501 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+0,3300930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358460,00462,00+6,95460,00462,004721 692431,501 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000053,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356339,00337,50+0,96337,50339,00227 455169,50905,20
SEMPRA PRAHABAASERVICZ0009063756116,00122,00-3,51116,00122,00354 12060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,000021,00155,00
SETUZABAASETUZCZ00084600521 767,701 809,00+0,661 755,001 809,00119211 5321 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850176,00185,00-2,08176,00185,00142 536118,60380,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803+4,540028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651159,60159,60-1,50159,60159,60609 57657,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350701,00712,10+1,62701,00720,00148104 657385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+2,700031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455855,40855,40-3,64855,40855,401855855,401 627,50
SFINXBAASFINXCS000503645853,0053,000,0053,0053,00631843,00180,00
SG - INDUSTRYBFAYSECZ0009087706152,00160,00+1,41152,00162,00895139 487136,20376,20
SHD KOMESBAASHDKOCS0008423851-0,870066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-7,400025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196511 003,501 003,50-0,341 003,501 003,5099 03266,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-4,760052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857273,00270,00-0,34270,00275,9015341 582133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS0005034354-10,000054,00801,70
SILNICE JIHLAVABAASILJICS000502995860,0060,000,0060,0060,00742050,00145,00
SILNICE KLATOVYBAASILKTCS0005023753-9,8600101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735855,5055,50-4,3155,5055,50301 66536,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000055,00165,00
SILONBAASILONCZ0005094458+17,750076,40338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000058,00204,00
SILVACOBAASILPRCZ00090369500,000041,00104,00
SKALIČANBAASKALCCS0008454666+7,210048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 516,102 479,00-9,632 479,002 516,10819 9061 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759744,50710,00-8,71710,00744,5042 875718,601 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850165,20170,00+3,44157,10170,0010016 577160,20662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+2,3800197,00720,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0025,00-3,7725,0027,001022 65013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600254,30252,50+1,02252,50254,3032181 507200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,120056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259170,00170,00-0,05170,00170,0061 020170,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845474,1074,10-8,5174,1074,101181549,00110,00
SLH, A.S.BAASOLOCS0008446357159,30159,30-6,07159,30159,30111 752100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855149,50149,50+0,04149,50149,50101 49573,00424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460290,0089,00-2,5789,0090,00565 02529,00126,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557133,00130,00+2,32130,00133,00607 920116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 628,202 670,00-0,142 628,202 700,0050132 1401 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,002 200,00+3,732 200,002 200,002146 200911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,3100566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00140,00-0,05140,00140,00111 54082,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953129,50129,50+1,56129,50129,50364 662127,50401,30
SOBONA SOKOLOVBAASOBONCZ0009043055258,00258,00+9,78258,00258,00205 16045,00260,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952582,00609,10+5,02582,00609,10489289 056206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,5084,50+6,7784,5084,50887 43647,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,5062,50+4,1662,5062,501062557,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858247,00247,00+5,55247,00247,003741172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,890083,50474,80
SPECIÁL INVESTBFASPEINCZ0009082905+18,200021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115840,0040,000,0040,0040,00301 20025,00134,50
SPOFA PRAHABAASPOFACZ0005074252-1,4100680,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-7,5200172,50550,00
SPOLANABAASPOLACS0008424958263,20282,00+5,35263,20282,009425 447256,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858178,60188,00-5,47178,60190,006812 445183,00519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+4,370046,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705316,40338,80+4,59316,40340,002 519832 512277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,0062,30+2,4262,0062,7090356 15160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606130,10138,00+0,87130,10138,101 165153 720123,70177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655-9,6600187,00336,00
STAMEDOP OLOMOUCBAASTAMECZ000904645459,0060,00+4,1559,0060,00533 16557,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350532,00532,00-4,89532,00532,0052 660532,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880038,0038,000,0038,0038,0027617,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753117,10103,00-0,51103,00117,10384 310104,00318,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000090,00180,00
STAST PRAHABAASTAPHCZ0005108506-9,09001,00100,00
STATEK DALOVICEBAASTATDCS000844545864,0064,00+1,7964,0064,00432 75252,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00200,10
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+9,900095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-1,340045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+4,540033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,40189,400,00189,40189,40468 712111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000024,7094,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-4,820063,10115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,00100,00+5,48100,00100,00440060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00550,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225328,0028,00-5,5628,0028,001203 36027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,600098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000034,00195,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000062,00119,00
STAVOINVESTABAASTMNTCS0005020650115,00115,00-4,16115,00115,00212 415115,00178,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000042,0077,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967+2,540040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,0051,00-8,9251,0051,001261248,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,1071,100,0071,1071,10161 13865,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325737,0037,00-9,7537,0037,00612 25737,00152,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569195,00195,00-2,50195,00195,0091 755151,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363645,00645,00+9,88645,00645,00164595,00645,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-9,090030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-0,740048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 900,001 785,50+1,071 785,501 900,001935 642925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-0,4500799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 130,001 130,000,001 130,001 130,0077 910979,501 646,80
STRABAGBAASILOSCZ0008434107+5,0900156,00545,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00198,00+0,14198,00210,00306 060178,00535,00
STRABAG RYCHNOV NKBAASILRYCZ000503445495,0095,00-5,0095,0095,00181 71087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151810,00741,00-2,38741,00820,0011691 152684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,50122,80
STROJIMPORTBAASTRIMCZ0008464153-7,140026,00177,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053230,50230,50+5,73230,50230,50286 454218,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,040074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000040,00149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,200088,00293,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,0000454,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665262,0066,00-1,5762,0066,001169455,10164,10
STROJTEXBAASTRJTCS0005034859160,00141,00-6,93141,00160,00243 57490,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000062,00135,00
STS OLOMOUCBAASTSOLCZ00090738540,0000211,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000055,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755985,0085,00+8,9785,0085,00282 38047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745286,0086,00+5,5286,0086,00651657,20131,50
SUBEKOBAAKOREKCZ000509425039,0039,00-4,8739,0039,00415635,50234,60
SUBTERRABAASBTERCS0005023050-1,8300392,401 158,00
SUPRAPHON PRAHABAASUPRACS000844105185,0085,000,0085,0085,00759525,00351,00
SURPMOBAASURPACS00050227550,0000122,00331,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054-10,000063,00127,50
SVABAASVACS0005024553179,00179,00-6,03179,00179,00508 950123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5020,00
SVIT ZLÍNBAASVITCZ000507665395,0095,00+2,8895,00100,0037635 92479,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+5,5700123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735391,7091,70-6,2891,7091,70764257,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-7,460020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-7,660088,00355,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,001240144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250927,00945,00-1,12927,00950,00981916 911515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558129,80129,80-7,87129,80129,80354 543118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 317,501 285,00-8,681 285,001 350,004761 273611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,210060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935473,0075,00-5,4873,0075,001228 99470,00215,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556140,50140,50-3,10140,50140,504562134,50625,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952109,60109,60+3,39109,60109,60121 31592,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-0,4300200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457202,50202,50-0,49202,50202,5061 215185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+4,760062,20384,80
ŠTI HOLDINGBFASTICZ0009087805202,00204,00-0,41202,00204,0031263 384151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS0005028455204,40204,40-7,09204,40204,40112 248108,00259,00
TAGREABAAZZNTACS00084576510,000060,00210,00
TANEXBAATANEXCS000841505554,0054,00+1,5054,0054,00231 24244,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351316,70316,70+4,69316,70316,70309 501232,00399,00
TATRABAATATRACS0005018456131,30128,00-4,47128,00135,0049865 281101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000060,00246,00
TECHNIA OSTRAVABAATECHNCS000501715114,5014,50-3,9714,5014,502029012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661118,50118,50-8,84118,50118,50151 77892,50216,00
TECHNOMAX BRNOBAATECMACS00050111541,001,00-50,001,001,0044441,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 606,402 703,50-1,712 606,402 751,003492 2602 097,903 233,40
TEKO PLESNÁBAATEKOCS00050255500,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5075,00
TEMACOM PLZEŇBAATEMACCS000502425642,0042,000,0042,0042,00341 42839,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00140,50
TENEZBAATENEZCS0005028158+5,150090,00933,00
TEP PLZEŇBAATEPCS000844575539,0039,00-4,8739,0039,00803 12025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550407,20415,00-4,85407,20430,004819 871278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,1500516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156358,40358,40-7,32358,40358,4062 150168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255378,30378,30-2,36378,30378,30145 296133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950351,00351,00-6,40351,00351,003411 934341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 118,601 118,60+6,711 118,601 118,601921 253822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452871,00905,00-2,83871,00905,008980 341744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245159,0059,00-7,0859,0059,00423642,00193,60
TEPNABAATEPNACS0005026855+0,240034,00122,60
TEPNABABTEPNACZ00051093060,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000113,20405,00
TEREOS TTDBAAPRACUCZ000510485153,5052,00-8,7252,0053,501156 00339,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-1,660023,60113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550133,00133,00-5,00133,00133,00273 59133,00140,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,0024,00-5,6424,0025,0096123 12523,0070,00
TESLA JIHLAVABAATSLJICS000507285983,4083,40-7,3383,4083,40211 75162,00183,40
TESLA KARLÍNBAATSLKACS0005021351+8,150057,70143,00
TESLA KOLÍNBAATSLKOCS000501346515,0015,00-6,2515,0015,001732 5954,0022,20
TESLA LANŠKROUNBAATSLLACS000500465478,7082,30-1,8078,7084,0013110 51958,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+0,070059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106217,0017,00+5,5917,0017,00601 02015,8055,50
TESLA SEZAMBAATSLSECS0005009851-2,3300147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097527,708,40+2,007,708,401731 4138,0049,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000065,00260,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455105,00105,00+0,96105,00105,00131 365104,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357289,00300,00-4,53289,00300,40383111 82576,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745145,6045,10+1,5745,1046,00421 92426,00439,40
TEZASBAACADTECZ00082079580,000090,50350,00
THRALL VAGONKA ST.BAAMORVACZ0005085555118,10121,10-3,73118,10121,108710 281109,80338,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985349,0047,00-6,9647,0049,001175 60747,90166,00
TIF-INVEST PRAHABFATURISCZ000909300146,0050,20+4,6946,0050,20904 37745,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325269,2069,200,0069,2069,20151 03850,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857115,00115,00+4,54115,00115,00546 210107,50256,50
TOFA SEMILYBAATOFACS0008448056104,10107,20-2,73104,10107,20442371,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ000508855984,0082,10-8,0882,1084,0026422 08179,30317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555514,00540,00-1,76514,00540,00179 050126,00550,00
TONABAATONACZ0005041160+1,780027,0070,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605558,1058,20-9,2058,1058,20281 62757,40782,50
TONASOBAATONASCS0008423257-0,9500103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653+1,490092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285336,0036,00+6,8236,0036,00371 33225,00121,30
TOS LIPNÍKBAATOSLICS0005033166-5,260018,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS000500935640,0040,000,0040,0040,00520034,60110,00
TOSTA AŠBAATOSTACS00050256595,006,00+17,405,006,001207055,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705184,6091,00+2,0284,6091,00665 86579,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358221,00243,00+2,48221,00243,00122 71898,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,80105,40+2,94105,40106,8016217 29790,60197,10
TRANZABAATRANZCZ000507635638,0038,000,0038,0038,001557038,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690443,0036,00+4,3536,0043,0010 170424 21039,90500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451100,00100,000,00100,00100,00770081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753+16,480088,00226,80
TRIZON TEPLICEBAATRIZOCS000846146344,0044,000,0044,0044,00313227,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552202,00191,00-1,50185,00202,00537105 303156,00320,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+9,090044,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-7,690024,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175736,1037,10+0,2736,1037,10361 32435,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154-0,5800306,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00001 198,001 331,00
TZPBAATZPCZ0005088054420,00420,000,00420,00420,00156 300190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,0051,00+2,0051,0051,001261245,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759141,10141,10+7,46141,10141,10223 104122,00539,60
UNIBETONBAAUNIBECZ000508345122,0022,00+1,2422,0022,001839618,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000028,00117,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,9500126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000030,0081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525259,0059,00-9,0459,0059,001164951,50130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 432,501 432,50+0,481 432,501 432,5070100 275773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,090054,00125,70
ÚPBAAPIVOUCS0008458865355,00355,00-9,89355,00355,0051 775316,30746,80
ÚPBACPIVOUCZ00084588580,00001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,00001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000050,301 000,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-9,870050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,50390,00-1,19370,50390,004216 185166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00347,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755317,50320,00+5,11317,50355,0023178 617134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+0,9100153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000037,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485581,3081,30-8,6581,3081,30604 87881,30244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,76006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 260,002 204,00+0,242 202,002 260,0048107 794851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 131,702 155,10-0,402 131,702 155,10612 907954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451109,60109,60-6,32109,60109,60443895,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,000081,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+3,240059,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,0050,00-7,4050,0050,001260050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000350,00990,00
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147512 811,502 950,00-2,742 811,502 950,00925 9961 174,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000075,00320,00
VESNA OPATOVICEBAAVESNACZ000904875761,0061,00-4,6861,0061,00424461,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850302,50290,20-7,24290,20302,5010129 938296,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-1,4600168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356102,50105,00+3,75102,50105,00666 78087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058151,00151,00-1,30151,00151,001151125,00606,70
VINIUMBAAVINIUCS0008421954-8,2800145,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,8300425,001 095,00
VÍNO BZENECBAAVINOBCS0008422267-8,400080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159554,50529,00-6,38529,00554,5052 747331,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+5,550016,00231,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,370050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858-7,400025,0061,00
VÍTKOVICEBAAVITKOCZ0005098558240,60241,20+1,81240,60252,001 581386 471131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058148,00148,00-9,75148,00148,00365 328148,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000090,001 506,00
VLNAPBAAVLNAPCZ000508765075,0079,00-2,2075,0079,001178 98369,00261,60
VMV HOLDINGBAAMASOPCZ0005099952215,00211,50+2,34211,50215,00163 398189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256123,00123,000,00123,00123,00673888,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,0045,00+9,7545,0045,001045023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,170031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 642,001 642,00-4,841 642,001 642,0058 2101 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0068,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,270042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-1,040021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+4,340045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,0071,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000044,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,3068,00+6,4560,3068,00744 99446,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705640,8040,80-0,4840,8040,801249038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,170038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,0047,00-0,4045,0047,00552 57544,2090,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795645,9045,90+5,0345,9045,902091843,70225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+7,140028,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450395,00395,00+8,07395,00395,0062 370355,001 124,50
VOSBAAVOPRSCS000503605280,0080,00+2,5680,0080,00191 52076,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-9,4000106,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000395,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865960,0060,00-7,6960,0060,00824 92049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150190,00190,00+0,82190,00190,00489 12062,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000072,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,1021,100,0021,1021,103063321,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+2,320057,00121,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS0005003656+1,230050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000584,007 100,00
VULKANBAAVULKACZ0005100453368,00399,50+0,59368,00401,0019276 908290,00476,00
VÚOSO PRAHABAAVUOSOCS0005020353+2,510049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-0,0200100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,7061,10+3,9360,7066,0028918 08854,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,840045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000133,30370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+9,410047,00121,10
WIENERBERGER C.P.BAAJICIHCS00084158570,0000119,50201,90
W.O.K. HOLDINGBAAZEOSCZ00090356550,000024,00132,00
XAVEROVBAAXAVERCS0008440657375,00380,00-0,31375,00380,004115 390125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-0,6200145,60182,50
YTONGBAAPORBECS0008420162235,50235,10+1,90235,10235,5092 118130,00275,00
Z VSETÍNBFAIFZCZ000802930351,5054,00-1,1451,5054,00814 32453,30252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+2,4000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,5065,50-2,6365,5065,50161 04856,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,6700224,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000386,001 825,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,9900350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655185,00185,00-2,63185,00185,0071 29584,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+2,940030,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658157,00156,00-1,69156,00157,00528 138127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,50115,00-2,13111,50120,0029634 161115,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,980038,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773541 846,001 920,00+2,391 846,001 980,001223 3721 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915265,5066,00-0,3165,5066,00241 57947,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+8,320052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,70001 213,002 500,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457135,00135,00+9,55135,00135,00202 70085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000045,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,0092,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-3,550041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000090,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+4,4200123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-2,480026,3061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000084,00435,00
ZENA ML.BOLESLAVBAAZENACS0008426458-3,560076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195165,3065,300,0065,3065,30852251,00160,00
ZES BRNOBAAZESTCZ0009035556-8,880033,00162,00
ZETAS MIMOŇBAAZETASCZ0009068557-7,210090,00260,50
ZETES PLZEŇBAAZETESCS000500906778,8078,80-7,7278,8078,80201 57676,80263,00
ZETORBAAZETORCS0005029263163,50152,00+6,43152,00167,00776125 585100,00195,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+20,00003,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-4,330021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,50130,50-1,87130,50130,50791494,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00589,00
ZKL PRAHABAAZKLCS0005042456-1,890079,00295,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509148,00148,50-9,94148,00148,5042062 170118,50681,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,760051,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+7,080052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+2,400077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000238,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-8,330026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655171,00171,000,00171,00171,00254 275112,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255591,0091,000,0091,0091,00373 36774,50163,00
ZPS ZLÍNBAAZPSZLCS00050043571 612,701 690,00-4,551 612,701 690,001423 0421 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057150,30140,10+1,50140,10150,30152 224146,00534,10
ZVVZBAAZVVZCZ0005081653700,00700,00+1,51700,00700,0085 600635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+7,520046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,770040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953+2,710059,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+4,090060,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ000907005854,0054,00+3,9654,0054,00316245,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,340030,00110,50
ZZN OPAVABAAZZNOPCZ000906725239,0039,000,0039,0039,001039036,00122,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,220035,90114,40
ZZN POMORAVÍBAAZZNHOCS00084633520,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,00105,000,00105,00105,00303 15058,80140,00
ZZN SEMILYBAAZZNSECZ0009052551144,00144,000,00144,00144,00686488,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000080,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00111,90
ZZN ŠUMPERKBAAZZNSUCS0008434858-0,120033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145235,0034,00-0,9734,0035,001394 81930,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+3,640034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+5,5900156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-41,460035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,340038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+3,170054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152540,90541,70+0,73540,90541,703820 573537,40915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152255,70273,40-1,85255,70277,004110 636210,20481,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854247,70271,10-5,47247,70275,0011830 217183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656193,00193,00+0,10193,00193,00477270,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856140,10145,10-1,56140,10145,10172 422118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557428,30428,30+1,89428,30428,3014662 532403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000064,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-0,2700121,50777,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,50493,40+0,14493,40497,00673332 142365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,502 690,00+2,592 680,502 690,002053 7052 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351124,50120,00+1,71120,00124,5010813 40292,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360239,00236,00-0,05236,00239,005011 94487,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959266,70266,70-2,84266,70266,70215 601261,60471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-0,620042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707550,10550,00+1,00550,00553,00225123 873500,201 178,60