Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 15:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.12.199420.01.1995
24.01.199522.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-1,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803671,50724,00-3,00671,50724,00149 809497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864168,50180,00-4,00168,50180,0015126 155150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+9,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602-4,000097,10480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+10,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS000843095542,0042,00+4,0042,0042,00521022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065973,0073,00+2,0073,0073,00292 11746,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00132,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-13,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000045,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000043,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330815,0015,00+1,0014,0015,001 28819 2517,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+6,0000165,20723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755-1,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+8,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ00050063530,0000810,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775457,0057,00-5,0057,0057,00528548,00431,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,000081,00256,00
ARPOBAAARPOCZ00050194550,0000100,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS00084118640,0000132,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954977,501 030,000,00977,501 030,005050 818684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759+32,0000116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455-8,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+10,000075,00149,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559773,00793,00+1,00773,00793,0053 885678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 200,00-2,001 200,001 260,00113135 730712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000095,00184,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+2,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-6,0000187,00330,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953651,50695,000,00651,50700,00215148 338308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+2,0000567,601 528,00
BMTBAABMTBOCS00050307580,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607+12,0000145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,0000255,00809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BONECO BENEŠOVBAABONECCS0008426664660,00660,000,00660,00660,001660378,00660,00
BOTASBAABOTANCS00084149590,0000438,50919,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000808,501 300,00
BRANO-ATESOBAAATESOCS00050123500,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 625,503 675,50+1,003 625,503 675,50725 4793 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400952,0060,00-5,0052,0060,00412 24454,70275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0073,00-2,0073,0080,00312 43859,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 900,001 900,00-3,001 900,001 900,0059 5001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361209,00209,00-5,00209,00209,004836209,00551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 012,501 141,50-3,001 012,501 141,5088 229616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356-6,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560300,00300,000,00300,00300,003510 500113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152-6,000098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,0000243,001 066,00
CIDEM HRANICEBAACIDEMCS00084181660,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,00-3,0080,0080,0057946 32057,00190,90
CINEMART PRAHABAALUCERCS0008437851320,00320,000,00320,00320,002640285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000150,501 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357515,50515,50-1,00515,50515,50126 186224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185539,1039,50-8,0039,1039,50401 57423,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258123,50123,500,00123,50123,5091 11298,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865268,0068,00-4,0068,0068,00854452,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+8,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+4,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 225,002 225,00-3,002 225,002 225,0012 2251 995,806 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340680,0080,000,0080,0080,00393 12074,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134572 900,002 900,00+2,002 900,002 900,0012 9002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350491,00480,000,00480,00491,005124 931440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 665,001 665,00+6,001 665,001 665,00711 6551 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 550,005 550,00+2,005 550,005 550,00316 6505 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00300,00-4,00300,00310,801 106341 448308,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291560,00002 097,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+7,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+2,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+1,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409203,00200,00-5,00200,00225,005911 905111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741751,90740,00+5,00730,00755,00349261 754647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 310,001 301,000,001 301,001 348,50119156 2231 312,702 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-5,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS0005020056+6,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00170,00-3,00170,00180,0017029 810168,40515,40
ČKD SLANÝBAACKDSCS0005008150+7,000045,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,003 000,000,003 000,003 000,002884 0002 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,70139,00+5,00139,00140,70537 421121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853+10,000082,50292,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS000820095275,0075,00+3,0075,0075,0016212 15053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556124,00124,00-10,00124,00124,0015018 60078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-3,0000224,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368100,00100,00+5,00100,00100,00262 60050,00100,00
ČSKD - INTRANSBAAINTRACS0008201364189,50189,50-9,00189,50189,50183 411155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258391,50393,000,00391,50410,504317 064302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000066,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 075,002 115,00+1,002 075,002 115,004083 8001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657-1,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904-10,0000179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,501 432,00+6,001 400,501 432,0068 466784,501 574,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS0008421467268,00268,00+1,00268,00268,00266 968201,00350,00
DOPLA PAPBAAPAPCS00050231591 234,001 234,00+2,001 234,001 234,0078 6381 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459431,50443,00+7,00431,50443,00156 484384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+8,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+4,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-4,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051106,00106,000,00106,00106,005530103,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000123,50450,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000200,00826,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050-26,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00140,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,0000750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+10,00001 863,002 253,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00003 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS000503335680,0080,000,0080,0080,00201 60049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000140,00322,50
ENERGOAQUABAAENRGACS0008419750150,00155,00+1,00145,00155,0048272 74093,00197,20
ENERGOINVEST CZBAAENGPRCS00084401520,0000157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 129,001 052,00+1,001 052,001 183,002729 398450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353240,00240,00+7,00240,00240,0051 200207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604168,00165,00+2,00165,00170,003 488586 781144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+13,0000340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 850,001 850,00-1,001 850,001 850,0011 8501 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000067,90200,00
EUROVIA CSBAASTASZCS0005022854+10,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 937,004 500,00
FAGRONBAATAMDACZ0008461209+10,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+3,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+5,0000475,001 536,30
FERONA PRAHABAAFERONCS0005019652-8,0000260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367+7,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456+1,0000350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001334,00360,00+3,00334,00360,005719 974340,201 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702+8,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580962,0065,00-8,0062,0065,0031019 55037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-10,0000225,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000161,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,0000149,20400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000152,00141,00-5,00141,00152,00314 503145,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+3,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655134,80134,80-9,00134,80134,80354 71870,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282649,008,00+11,008,009,00393466,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 100,001 120,00+1,001 100,001 120,0044 4201 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GREIF CRBAAVLEERCS0005038652-10,0000285,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00500,00-2,00500,00500,001500212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00600,00+1,00600,00627,50791476 118493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204424,00424,00-4,00424,00424,0062 544206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105580,00580,00+1,00580,00588,00732425 939377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 000,00900,00-3,00900,001 000,0065 800736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 101,501 101,50+2,001 101,501 101,502022 030880,502 001,20
HOME PRAHABAAHOMECS0005022565+2,000066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 000,001 000,000,001 000,001 000,0055 000886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+1,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+2,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354825,00780,00-3,00780,00825,0032 430622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 543,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+1,0000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000855,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409202,00217,50-4,00202,00217,505411 141177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMOPROJEKTBAACHEPRCZ00084391551 050,001 100,00+2,001 050,001 100,001010 750543,301 258,50
CHEPOS BRNOBAACHEPOCS0005028752197,00197,00-1,00197,00197,005985197,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850+3,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+8,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000056,00193,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+7,000068,20180,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200211,30211,30-6,00211,30211,30408 452193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301880,50881,00+2,00880,50900,00159140 624522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+8,000052,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000502,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905243,00243,00-1,00243,00243,00256 07568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206-1,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ0008004009-4,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103642,00642,000,00642,00648,5012077 060300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008125,00125,00-1,00125,00125,00607 50095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 431,001 431,00-1,001 431,001 449,30530760 352684,401 685,50
IF SKPMBFASDRKRCZ0008006202126,00126,000,00126,00126,00546 80457,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902140,00140,000,00140,00140,00304 20093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067643,00643,00+10,00643,00643,0021 286585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+4,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-5,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956840,00800,000,00800,00840,00126105 640653,501 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354700,00700,00+8,00700,00700,0085 600570,501 400,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555252,50252,50-3,00252,50252,5061 515118,00259,80
INGSTAV OSTRAVABAAINSOSCS0005042050860,00850,00-2,00850,00860,0097 690290,50931,70
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ0008412954-1,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757400,00360,00-2,00360,00400,00135 120324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ000801050185,0090,00-3,0085,0090,00806 90041,60102,50
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+6,000037,00170,00
IP BANKABAAINBACZ00080028543 214,003 200,000,003 200,003 214,00825 6142 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804501,50505,00-1,00500,50510,00730366 618398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ0005110155+1,00001 399,003 148,60
ITEC GROUPBAAELTONCZ0005026955-3,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301110,00115,00-7,00110,00115,0019021 225108,00482,00
JABLONEX JABLONECBAAJABLXCS0008412151356,80320,00+5,00320,00356,80134 565299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753330,00330,000,00330,00330,0051 650275,50500,00
JANKABAAJANKACS0005003953+2,0000179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+9,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+8,000074,40201,00
JIHLAVANBAAJIHLACS00050309640,000075,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367-3,0000114,00355,00
JIRČANYBAACIHDJCZ0005111302+5,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-9,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+3,0000100,00205,00
JUTABAAJUTACS0005026152+3,0000955,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,20137,00-8,00137,00140,2015821 992126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 910,001 910,00+4,001 910,001 910,001019 1001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502116,00116,000,00116,00116,00171 972105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150+19,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 140,001 140,00-5,001 140,001 140,0055 700937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,00+7,001 000,001 000,0033 000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050+2,00002 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS00084486500,0000126,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+4,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856220,00220,00-4,00220,00220,0051 100168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559210,00210,00+5,00210,00210,0061 260146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 495,801 459,000,001 440,001 495,80286426 7661 485,904 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-8,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+1,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-3,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 770,001 770,000,001 770,001 770,0058 8501 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-5,0000239,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954167,00167,00+5,00167,00167,001167150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851326,00326,00-10,00326,00326,001326259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+13,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653+9,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-2,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,00295,00-3,00295,00300,00329 590287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 100,002 100,000,002 100,002 100,00714 7001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706610,00610,00-1,00610,00630,004024 600233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756390,00390,000,00390,00390,00103 900279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004903,00905,000,00903,00906,008576 872612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753-2,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002762,50762,50-1,00762,50762,501612 200594,501 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053108,00105,00-2,00105,00108,00616 45063,00210,00
LANEXBAALANEXCZ00050168571 692,501 692,50+4,001 692,501 692,5046 7701 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557518,50518,50+8,00518,50518,5084 148259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+4,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+9,000098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,000093,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208111,00111,00-6,00111,00115,5024026 73055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS00084580550,0000413,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000200,001 103,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-2,0000387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000130,50230,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000242,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157237,00244,00+7,00237,00244,00348 086169,00408,00
LONKA PŘÍBORBAALONKACS0005010651490,00490,00-1,00490,00490,00115 390293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054145,50145,500,00145,50145,50202 910144,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556365,00365,00-10,00365,00365,001365229,00602,00
MADETABAAJIMLECS0008420550-7,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354116,50116,50-6,00116,50116,50893280,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000067,90315,00
MASNA STUDENÁBAAMASNACS0008456356-5,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952193,00193,00+10,00193,00193,0061 15881,20193,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-1,0000651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252331,00331,00+3,00331,00331,00237 613165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067179,00179,00-1,00179,00179,0081 432115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255-10,0000779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960160,00160,000,00160,00160,0052183 36090,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000399,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 200,003 200,00+2,003 200,003 200,00412 8001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-1,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057181,50195,00-4,00181,50200,00397 341151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065020,00001 299,502 159,30
MEVABAAMEVACS00050393530,0000113,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00500,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+5,0000620,001 159,00
MILETABAAMILETCS0005027457-7,000072,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 744,001 744,00+5,001 744,001 744,004476 7361 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552170,00165,00+1,00165,00170,00416 940127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+14,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS0008434759+6,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953260,00260,00-4,00260,00260,0041 040231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008500,00500,00-5,00500,00500,00126 000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859268,00268,00+7,00268,00268,003804148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753117,00117,00-10,00117,00117,00101 17095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-5,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000081,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159-6,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00520,00+6,00500,00520,002010 100355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908133,00133,00-5,00133,00133,00405 32063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000539,50961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308222,50222,50-1,00222,50222,509020 02572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,00730,00+3,00730,00730,002115 330390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258720,00720,00-7,00720,00720,001720546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 010,00985,00-1,00942,501 010,003130 523625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000141,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558182,50182,50-5,00182,50182,504730143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165011 222,501 245,00-6,001 222,501 245,001518 495724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-6,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 070,001 070,00-3,001 070,001 070,0011 070900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS000842535185,0085,000,0085,0085,00542585,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751115,00118,00-6,00115,00118,00171 97058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865405,00405,00-10,00405,00405,00124 860301,00654,30
OBANBFAPOTPRCZ000801170784,0084,00-5,0084,0084,00252 10058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,001 200,00+9,001 200,001 200,0022 400793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,0055,000,0055,0055,00633055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+9,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554520,00530,00+2,00520,00530,005126 600234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953820,00820,00-8,00820,00820,0021 640410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754480,00480,00-3,00480,00480,0052 400412,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,0000493,001 061,50
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-5,000085,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000083,50188,50
OS MORAVABFAIFPICZ0009089504100,00105,00-3,00100,00105,0010510 67573,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857200,00200,000,00200,00200,00153 000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-6,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401192,00192,000,00192,00192,002384173,20445,50
OSTROJBAAOSTROCS0008435558250,00265,00+1,00250,00265,00112 780223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259-1,0000637,002 396,50
PANKRÁCBAAPANKRCZ0009033205+40,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000701,00800,00
PASO BRNOBAAPASOCZ0008451259-6,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954435,50435,50+6,00435,50435,50114 791372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608-2,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+4,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+3,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS0008418869+2,00002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000255,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-9,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+6,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452+7,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 488,503 601,00-5,003 488,503 650,00310 7403 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 115,002 150,00-1,002 115,002 150,003574 0951 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00535,00+3,00535,00550,009150 020289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467650,00649,00-10,00649,00650,00149 090527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054+2,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258245,00245,00-5,00245,00245,004980220,00500,00
PLOMABAAZPDCS0008452751-7,000084,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000573,901 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906180,00180,00+5,00180,00180,00203 600122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,002 510,00-5,002 510,002 510,0012 5102 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400579,0079,00+10,0079,0079,00725 68815,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503437,10436,00+6,00433,00437,105724 887313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS000502045226,0026,000,0026,0026,00615614,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202694,00741,000,00694,00741,0042 870480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+9,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000148,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000900,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-12,000043,30160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,00300,00-2,00285,00310,50516158 274171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,00120,00-2,00120,00120,00336070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,0000120,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-2,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-13,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562300,00278,50+1,00278,50300,00164 58585,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 021,001 021,00+2,001 021,001 021,001010 210821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559123,00123,00+7,00123,00123,00506 15059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+10,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS0008432951+4,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS0005033752-3,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+10,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+8,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS0008426359140,50140,50-3,00140,50140,50182 52990,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-10,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351123,50123,500,00123,50123,50708 64586,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ000908280695,00100,00-1,0090,00100,0013813 26575,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953+3,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ000801970046,0046,000,0046,0046,00627620,0046,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808715,00715,00-1,00715,00715,00128 580367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704140,00140,000,00140,00140,0081 12082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100199,00199,00+10,00199,00199,006512 93572,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+10,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250723,00670,00+2,00670,00723,003826 414529,501 172,70
PSGBAAPSGCS0005006469+2,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157+1,000074,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704442,50444,500,00442,50450,00730324 367321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454103,00103,00-6,00103,00103,00292 98771,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000402,001 017,10
RAKOBAARAKERCS00084187521 913,001 913,00-8,001 913,001 913,0047 6521 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656454,50523,50+4,00454,50523,50177 934294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809130,00122,00+6,00122,00130,00465 948116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653359,50359,500,00359,50359,5051 798236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-6,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 420,501 421,00+1,001 420,501 464,50284406 054810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS0008455556+4,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509620,00610,00+2,00610,00620,003018 500492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 350,003 400,00+1,003 350,003 400,002481 4502 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755216,50230,00+2,00216,00230,0025056 444139,00336,00
ROIFBFAROLNICZ00080144040,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052+2,0000180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250313,00313,00+2,00313,00313,003510 955230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907380,00360,000,00360,00380,006523 910296,00627,50
RUVEBAARUVECS0008439352112,00101,00-5,00101,00112,00171 72885,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455352,00352,00-5,00352,00352,0093 168308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-3,000019,00115,00
R-TECHBAARUBENCS00084537590,0000316,50595,30
ŘEMPO PRAHABAAREMPOCS00082012570,000064,00158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000401,00792,00
SAKASBAAOBSTCS0005038553-10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00443,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854850,00774,50-4,00774,50850,0097 424659,001 162,10
SČ INVESTORSKÁBFASEVCECZ000908810098,2098,200,0098,2098,201009 82060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550702,50702,50+3,00702,50702,50150105 375450,70841,00
SČCBAASCCIHCS0008460754123,00123,00+7,00123,00123,00101 23085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00150,00
SELIKO OLOMOUCBAASELIKCZ0008430857+3,00001 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 141,001 200,00-1,001 141,001 200,002732 164977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+8,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356330,00330,000,00330,00330,001330278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ0008460052-3,00001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803+33,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 530,501 530,50-2,001 530,501 530,5023 0611 260,002 375,50
SFINXBAASFINXCS0005036458-9,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706350,50348,000,00348,00357,501 359479 490290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954123,50123,50+6,00123,50123,50786548,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS0005034354-3,0000196,00361,50
SILNICE JIHLAVABAASILJICS0005029958230,00230,00-2,00230,00230,00153 450153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,50968,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+10,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358169,50169,50+9,00169,50169,50325 42480,70200,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 100,503 207,50+1,003 100,503 304,5048153 4291 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 050,001 050,000,001 050,001 050,002324 150847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554-1,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259273,50273,50+2,00273,50273,5032288 067215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+3,0000224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,00120,00+9,00120,00120,00111 32055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557354,00345,50+5,00345,50354,00227 627230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,50126,50-3,00126,50126,50334 175114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953427,50427,50-10,00427,50427,5072 993427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,0000916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857380,90370,000,00370,00380,907327 250300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905103,00103,00+4,00103,00103,0012913 28779,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745783,0083,00-5,0083,0083,00649849,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958715,00701,00+2,00701,00715,003222 796445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600481,00475,00-1,00475,00490,50505242 755422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+5,0000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+10,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+9,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 550,001 550,00+3,001 550,001 550,0046 200754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-1,00175,00175,00172 975167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+4,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+5,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-6,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00002 957,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754+9,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-4,0000124,50250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000027,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763203,00203,00-10,00203,00203,001203201,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,0066,00-10,0066,0066,00201 32061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+9,000025,0064,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,00+5,002 000,002 000,0024 0001 810,004 562,00
STRABAGBAASILOSCZ0008434107485,00499,00+3,00470,00499,00223108 992150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 140,001 180,00-1,001 140,001 180,0033 4601 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756-7,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+8,000030,0039,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000073,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050514,40620,00-2,00514,40620,009251 037380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS0005022755-5,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-1,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259170,00170,000,00170,00170,00101 700150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250560,50580,00-1,00560,50580,00343194 749429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558200,00200,00+6,00200,00200,0014729 400150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857556,00556,00-1,00556,00556,0073 892397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556822,00822,00+6,00822,00822,001613 152366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805175,00191,000,00175,00191,00264 918133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455+1,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456135,00140,00-3,00135,00147,5014119 718130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755168,50168,50+1,00168,50168,5091 517167,00243,50
TECHNIA OSTRAVABAATECHNCS000501715136,0036,00-1,0036,0036,00371 33220,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430572 034,002 034,00+2,002 034,002 034,00714 2381 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,001 400,00+4,001 400,001 400,0045 600723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950725,00725,00+1,00725,00725,0021 450466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 575,501 650,00+6,001 575,501 650,001524 5271 186,502 114,00
TEPNABAATEPNACS0005026855108,00108,00-8,00108,00108,00303 24099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475397,0097,00-2,0097,0097,001097081,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS0005021351+10,000068,50340,00
TESLA KOLÍNBAATSLKOCS000501346543,5043,50-6,0043,5043,5014426,20100,00
TESLA LANŠKROUNBAATSLLACS000500465468,0068,00-8,0068,0068,001339 04451,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+8,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106290,0090,000,0090,0090,00654053,50180,00
TESLA SEZAMBAATSLSECS00050098510,0000100,40223,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+10,000031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861220,00220,00+5,00220,00220,00153 30065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-1,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455249,00249,000,00249,00249,0081 992144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300180,5073,50+1,0072,5080,50584 45547,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS000501175865,0065,000,0065,0065,00392 53537,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+16,0000438,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+5,0000242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ0005041160-10,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 140,001 140,00-5,001 140,001 140,0066 840712,601 900,50
TONASOBAATONASCS0008423257221,50221,50+3,00221,50221,50235 095178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653125,00125,000,00125,00125,0091 125112,00409,50
TOS KUŘIMBAATOSKUCS0005032853-6,0000148,50400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356+2,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659184,00184,00+10,00184,00184,00101 840165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-2,000095,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ00084133580,0000469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558190,20190,20+3,00190,20190,207213 694182,50452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946-3,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904160,00160,00-5,00160,00160,00416 560116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,000099,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000080,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552600,50570,00-1,00570,00632,50227134 672452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554-3,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ0005005454-2,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757115,00115,00-2,00115,00115,00101 15092,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759235,00235,00-1,00235,00235,00296 815202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,0000107,50316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+8,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659949,40939,00-8,00939,00949,403028 368730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,00001 092,502 075,50
UP BUČOVICEBAAUPBCS0008449252269,00269,00+10,00269,00269,00277 263203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00260,00
VALUTA IF HOŘICEBFAVALCZ0008006103250,00250,000,00250,00250,0011629 000170,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,0060,000,0060,0060,00636044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS0008424859-3,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS0008458956+10,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 010,40980,00+3,00980,001 010,402222 138556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850467,50480,00-3,00467,50500,004220 088321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058+3,0000446,00640,00
VINIUMBAAVINIUCS00084219540,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50601,70
VÍNO BZENECBAAVINOBCS0008422267182,50182,50-6,00182,50182,50101 82590,00394,50
VÍNO MIKULOVBAAVINOMCS00084651590,0000275,70500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058426,00426,00+3,00426,00426,002912 354348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 378,001 377,00+4,001 377,001 378,003548 2051 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000916,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00839,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+5,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,001 035,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964+7,000063,00200,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480099,5099,50-9,0099,5099,50272 68770,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857-3,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557680,00680,000,00680,00680,001680518,001 008,00
XAVEROVBAAXAVERCS0008440657242,00242,00+2,00242,00242,005012 100148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206161,20160,00+8,00156,00161,2033553 947117,50210,00
YTONGBAAPORBECS00084201620,0000269,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658284,00284,00-10,00284,00284,00123 408211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952243,10243,10+3,00243,10243,105012 155182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753-10,000080,50189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263216,00216,00+10,00216,00216,006413 824197,00410,80
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-2,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-3,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+10,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 692,501 692,50-2,001 692,501 692,5046 7701 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,0000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS0008454559+5,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,000064,00221,10
ŽĎASBAAZDASCS00050311521 700,001 700,00-1,001 700,001 700,002440 8001 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557875,00880,00+2,00875,00880,002017 580384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903540,90522,00+3,00521,50540,90272146 353506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,003 200,000,003 198,503 200,0056179 1253 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,0000179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000225,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00