Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 0:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.11.199920.12.1999
22.12.199920.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,2024,20+2,9724,2024,200022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880368,0068,00-4,2268,0068,00961268,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,8011,80+9,2511,8011,80008,0017,90
AGB IF IIBFAAGBIFCZ0008026200270,00272,000,00258,40273,1028175 708229,40289,90
AGRA PŘELOUČBAAAGRACS000502726716,5015,00-9,0915,0016,500015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,801,80-10,001,801,802 5484 5861,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,1019,100,0019,1019,100018,0025,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,00301 17026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,000,0031,0031,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455149,80149,80+9,98149,80149,800037,00149,80
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,000,0070,0070,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,000,0061,0067,100050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,9021,20+1,9220,9021,20006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,000,0026,0026,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735786,2086,20+4,9986,2086,200040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,3044,300,0044,3044,300011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552495,00451,10-6,62451,00495,006532 50093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,803,800,003,803,80003,8035,00
ALIACHEMBAASYNTHCZ000509195950,7051,20+13,2749,2051,20201 00245,20124,00
ALIACHEMBABSYNTHCZ00051126078,007,10-8,977,108,009296 9467,0048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,20+3,4124,2024,200016,0028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666634,0030,70-4,9530,7034,000030,7063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775372,2072,200,0072,2072,200049,0072,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375565,7065,70-1,7965,7065,7016644,1084,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800142,50142,500,00142,50142,500036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,000,0022,0022,000017,5035,70
ARMABETON PRAHABAAARMABCZ000500635323,3023,30-6,4223,3023,301228022,6055,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401225,40225,40+9,73225,40225,405010 766100,00225,40
AROMA PRAHABAAAROPRCZ000508045795,0095,00-5,0095,0095,000042,00112,20
ARPOBAAARPOCZ000501945545,0045,000,0045,0045,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870521,0021,000,0021,0021,000021,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,106,100,006,106,10004,7048,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935025,4025,400,0025,4025,400020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,4070,400,0070,4070,400050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,000,0081,0081,000012,0093,40
AVIABAAAVIACS000502075990,2090,200,0086,5090,20908 09566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559901,30922,90+2,48901,30922,9000366,001 050,00
BALNEA PRAHABAABALNECS000843766137,0040,70+10,0037,0040,700019,0040,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709555,50598,00+8,23526,70598,007341 172320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275638,0033,00-13,1533,0038,000022,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350184,90203,30+9,95184,90203,300035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000037,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000021,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,000039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655207,40207,400,00207,40207,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460121,0021,00-9,4821,0021,00008,70864,00
BIOCELBAABIOCECS0005017953211,00210,00-0,94210,00212,005411 421123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559314,00314,000,00314,00314,0051 57081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,1080,100,0080,1080,100067,00164,00
BMTBAABMTBOCS000503075889,7089,700,0089,7089,700025,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,0096,40-5,8592,0096,40968 97182,20123,30
BOHEMIA SEKTBAAVINZACZ00084452512 699,602 826,00+0,552 429,802 850,00001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454584,20526,30-9,91526,00584,2000433,10640,00
BONECO BENEŠOVBAABONECCS000842666440,0044,00+10,0040,0044,000022,5055,00
BOPOBAABOPOCZ00050911576,106,10+1,666,106,10503054,9036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOR ČESKÁ LÍPABAABORCZ000906075218,0018,10+0,5518,0018,100013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000018,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,5025588 868180,00365,90
BRISK TÁBORBAABRITACZ0005074856150,00150,000,00150,00150,000078,00150,00
BRISTOLBAABRISTCZ0009062352100,20100,20-8,99100,20100,200077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509544,50544,500,00544,50544,5000400,00800,00
BSH HOLICEBAATOSHOCS0005042951106,40106,400,00106,40106,400021,40111,90
BVV BRNOBAABVVCS00084128542 400,002 400,000,002 400,002 400,0024 8001 190,002 416,60
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975930,2030,200,0030,2033,200014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009169,90169,90+9,61169,90169,9026745 363118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,30137,20+1,40136,30137,20466 302109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354618,00618,00-9,11618,00618,00148 652462,40850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361117,10119,100,00117,10119,1019723 93327,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356326,20389,90+9,98323,00389,900033,30443,70
CENTEX BRNOBAAMORCNCZ0009050555757,00757,000,00757,00757,000058,10803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,00169 568342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,5065,500,0065,5065,500057,60200,10
CERAM ČENOVBAAMLYOLCS000842115215,8015,80+5,3315,8015,802945812,0016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,50+1,069,509,50008,0019,50
CIMEX KONCERNBFBINFJICZ000908360650,0050,000,0050,0050,000030,0052,00
CIMEX KONCERNBFAINFJICZ0009083507116,30116,30+14,35116,30116,30435 00170,00116,30
CINEMART PRAHABAALUCERCS0008437851161,00177,10+10,00161,00177,100041,00180,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00187,000,00187,00187,00152 805143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,3020,300,0020,3020,30009,1022,00
CONSUS IFBFACONINCZ000802830554,3054,300,0054,3054,300039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341479,60479,80+0,14479,60479,8000365,00479,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6021,00+1,9420,6021,001503 13419,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925067,0067,00+0,1467,0067,00320158,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,00-0,66134,00134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680775,0075,000,0075,0075,00001,0075,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5027,00
ČEDOKBAACEDOKCZ000903635650,1055,10+9,9850,1055,10673 59236,00187,00
ČECHOFRACHTBAACECHFCZ0008413457684,50684,60+8,64684,50684,6000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556365,70366,30+4,32365,70366,3000351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 961,701 961,70+0,021 961,701 961,7011 9621 025,002 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801145,00139,00+0,28130,00145,001 216172 49378,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490529,509,500,009,509,50009,5053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156357,00356,30+1,80356,30357,003 3211 102 464255,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000034,0074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653157,00157,00+8,20157,00157,00694245,00157,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068218,40218,40-9,97218,40218,4000218,401 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 265,101 240,00-0,901 222,001 265,10395491 393944,101 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0036,00+2,8535,0036,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,000,0055,0055,000036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1020,00+4,7117,2020,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,001 38755 48036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,8035,80-2,9835,8035,80802 86421,0038,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144310,50310,50+5,07310,50310,5000142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0091,00-9,0091,0091,002 007190 63767,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409246,90247,00+0,16246,90250,0023057 409189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,00+2,0420,0020,000018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,9040,00+12,9935,9040,001786 95627,00101,00
ČEZ, A.S.BAACEZCZ000511230080,1078,30-3,0976,9081,601 757139 08044,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355963,0063,00+8,4363,0063,00674 22122,00113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,00601 32011,0036,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,0019,000,0019,0019,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,00325,000,00325,00325,0000203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,7036,70+11,2134,1036,7016 839589 93923,20132,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,1096,20-9,3395,1096,2078 8218 811 36547,00120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,20+5,3451,2051,20231 17845,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,3070,300,0070,3070,300054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255103,50103,50+3,50100,00103,500062,50185,50
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,1060,10+0,1660,1060,100027,00495,00
ČSAD KLADNOBAACADKDCZ000820775081,0081,000,0081,0081,000081,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556353,90358,80+12,65353,90358,8012042 81160,00358,80
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000040,0070,00
ČSAD SLANÝBAACADSCZ000820595250,0050,000,0050,0050,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS000820105984,0084,000,0084,0084,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136469,6069,60-1,5569,6069,600066,30312,30
ČZ STRAKONICEBAACZSTRCS000500425854,2054,200,0054,2054,20421746,2063,00
DAKO-CZBAADAKOCS000503555966,3070,00+5,5866,3070,000051,0090,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,605,00+8,694,605,00001,405,00
DENTAL PRAHABAADENTACZ0005104257496,00496,00-5,52496,00496,0031 45587,00715,20
DERMACOLBAADERMACZ000904165376,1076,10-4,9976,1076,100046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058289,00289,00+3,21289,00289,00640194 824260,10720,00
DG JIHOVELBAADGJIVCZ000904985420,2020,20+9,7820,2020,200014,0035,00
DIMENSIONBFACSIFCZ0009100608264,00264,000,00264,00264,0000118,00264,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6036,00
DKF HOLDINGBFADETKUCZ000909290414,6014,600,0014,6014,604616 73111,3015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,0012 030631 57513,5070,00
DOAGRABAAZZNDOCS000844435259,5059,50+5,4959,5059,50221 30915,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,00300,100,00300,00300,100090,00309,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,10310832,00100,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,4019,400,0019,4019,400014,50121,20
DOPLA PAPBAAPAPCS0005023159420,10421,00-7,12420,10421,000065,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000085,00135,00
DOWOBAADOWOCS000500735028,6029,00+1,7528,6029,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,00+6,7630,0030,00351 05017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,1034,20-2,5634,2038,600012,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454425,00425,00+0,35425,00425,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,1030,20-2,8930,1030,200017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565426,4026,40+10,0026,4026,400017,1042,00
DST TRUTNOVBAADSTTUCS000845325414,1014,10+9,3014,1014,10004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154779,50779,50+9,95779,50779,50178074,00779,50
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050111,20111,20+0,18111,20111,200044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,1030,10+0,3330,1030,10003,0033,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0018,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240074,004,000,004,004,00004,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,00-0,06150,00150,007010 50062,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 751,802 751,800,002 751,802 751,80002 552,003 950,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353188,70188,70+9,96188,70207,500038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685134,3037,70+9,9134,3037,700014,0074,70
ELTODO EGBAAENRGVCS000844175481,4081,40+23,3381,4081,400052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,205,200,005,205,20001,0067,60
ENERGOAQUABAAENRGACS000841975081,1081,10+5,5981,1081,1028824 38666,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,000083,50162,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00228,70-4,70228,70240,0000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335341,8037,70-9,8037,7041,800032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135872,5072,500,0072,5072,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460417,7017,10-3,9317,1019,0077414 42414,3025,00
ERGON PRAHABAAERGONCZ0009055851155,00155,000,00155,00155,00284 34028,90280,00
ESAULBAAEKOKACZ000907135312,0012,000,0012,0012,00007,50154,00
ETABAAELEPRCS0005005156248,50248,50+0,52248,50248,50102 485103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854401,70398,600,00398,60401,7000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,1013,100,0013,1013,100013,0015,50
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120920,0020,00-2,4320,0020,000012,0037,00
FALCON MIMOŇBAAMITONCZ000510085996,5096,50+9,9096,5096,500030,0096,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,00-9,0920,0020,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456660,00660,00-2,94660,00660,0042 640275,00700,00
FINOP HOLDINGBAAFINOPCZ0008418001515,00539,00+9,10500,00539,00527269 089325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,1018,100,0018,1018,100018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,1072,100,0072,1072,100014,00107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,10-0,3528,1028,100019,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0044,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0030,00-3,2230,0031,001604 85026,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145433,8033,80+3,6833,8033,800017,0035,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000017,0017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 003,001 003,000,001 003,001 003,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,001030018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565424,8024,80-4,9824,8024,80001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265140,0040,000,0040,0040,00001,0075,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,00-4,76220,00220,008318 260180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200991,60100,00+8,3491,60100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,0045,10+0,2245,0045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059145,80145,80+9,95145,80145,800066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706428,40428,40+0,77428,40428,40156 426286,10622,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,0012,000,0012,0012,00008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452317,00317,000,00317,00317,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,001 500,000,001 500,001 500,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855087,7087,70+3,2987,7087,700050,00340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756515,30515,30+9,94515,30515,30151525,10515,30
GRAFIT NETOLICEBAAGRAFICZ000509495381,0079,50-1,8579,5081,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,0055,00+10,0055,0055,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054401,00401,000,00401,00401,001401164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ000510035473,3073,30-4,4373,3073,300057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,3026,300,0026,3026,300023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,20+0,1281,2081,20151 21871,60120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852180,00180,00-0,93180,00180,001 502270 36023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651120,00120,000,00120,00120,000038,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154341,30341,00-0,02341,00341,3000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758499,00499,000,00499,00499,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670883,2084,80+1,8079,9088,5036 7323 119 06280,90265,10
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,5039,50-1,0039,5039,502079012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675226,3023,70-9,8823,7026,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,80-9,8423,8023,800023,80420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,000016,1049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953795,80797,60+0,31795,10797,608164 800128,00797,60
HOLCIM ČESKOBAACEVAPCZ0008419256780,10780,00-0,01780,00780,102015 601576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 147,001 147,000,001 147,001 147,004147 027762,101 147,10
HOME PRAHABAAHOMECS000502256539,0042,90+15,9439,0042,900025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,202070431,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,500,0090,5090,500076,70314,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,00193,20-3,44185,00193,30214 020140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,00-0,12800,00800,0000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,0022901,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835495,5095,60+0,3195,5095,600051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,20140,00-8,61139,00153,204 515744 975112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685320,5020,50+3,0120,5020,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,00170,000,00170,00170,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805245,60245,90+0,12245,60245,9000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,000,0027,0027,000027,0077,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409251,10251,10-1,21251,10251,10246 026102,00259,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155460,00460,000,00460,00460,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875222,6022,60-9,9622,6022,60001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750104,50125,00+7,66104,50125,000031,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955377,9077,900,0077,9077,900035,00102,00
CHIRONAX PRAHABAACHIROCS000846496268,0068,000,0068,0068,00008,1074,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000021,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 299,101 299,100,001 299,101 299,1033 897838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,00111,00+6,52111,00111,00505 55011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,300,007,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200230,80230,80+4,95230,80230,80102 308117,00257,30
IF AGREKOBFAAGRKMCZ0008032208404,10404,10+10,68404,10404,104016 164155,00404,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 328,301 402,00+0,121 328,301 402,30167233 575986,001 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201441,10450,00+2,27441,10450,005 3422 412 827167,10459,80
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840560,5060,500,0060,5060,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040037,6035,30+0,8535,3037,600035,00105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420654,4051,40-5,1651,4055,100045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5028,10
IF NEWTON PRAHABFACENAVCZ000803000428,2028,30+3,2828,2028,300025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103995,20995,30+0,07995,10995,304645 781695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008196,70209,40+6,51196,70216,000087,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,907,90+2,597,907,902802 2127,7024,00
IF SKPMBFASDRKRCZ0008006202122,30122,40+0,24122,30122,5015418 84960,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,10180,10+0,05180,10180,1000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,0085,000,0085,0085,00542564,5085,00
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908174,50174,50+1,80174,50174,500073,10206,00
ILBAU LIBERECBAASILLICS0008461158170,00187,30+9,98170,00187,3000102,10638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,50190,500,00190,50190,5000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,100,0047,0047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855576,5076,50-4,4976,5076,500017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,00001,0040,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,0050,000,0050,0050,0017 437871 85010,0050,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 501,001 501,000,001 501,001 501,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,2050,20+0,1950,2050,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,00+2,7172,0072,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,00+2,6677,0077,00181 38648,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2072,00
IP BANKABAAINBACZ000800285499,10105,60+5,3898,80105,60179 73418 127 80377,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804799,60796,80+0,10794,90800,00552440 931485,60796,80
IPS SKANSKABAAIPSCZ0005110155143,10140,00-2,64140,00143,101 626231 28678,30157,00
IVAX - CRBAAGALENCZ0005096859750,10750,100,00750,10750,10129 001250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904640,00640,00+6,04640,00640,003019 200160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,3064,00+1,9163,3064,000040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215160,0060,000,0060,0060,00251 50055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,905,00+2,044,905,00003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753741,50741,50-0,06741,50741,503525 953258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00340,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,00111,000,00111,00111,00404 44043,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395349,0049,00+2,0849,0049,000040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 185,003 185,00+1,113 185,003 185,00515 9251 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,7055,700,0055,7055,700034,9055,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 460,000,003 460,003 460,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459290,00290,10+0,03290,00290,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746583,103,10-8,823,103,10003,1030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158186,10186,10+9,98186,10186,10203 72235,90186,10
JIHLAVANBAAJIHLACS000503096421,5021,500,0021,5021,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715511,0012,00+9,0911,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168720,10720,100,00720,10720,101720560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451530,10540,00+1,86530,10540,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,4036,40+0,5536,4036,401658224,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,4045,400,0045,4045,400030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895585,0085,10+0,1185,0085,1023419 89646,80100,00
JITONA SOBĚSLAVBAAJITONCZ000509965590,1090,100,0090,1090,10403 60437,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057360,00360,000,00360,00360,000071,20433,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 900,10-2,551 900,101 950,001529 0011 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 380,002 380,00+8,172 380,002 380,001330 9401 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,3040,10-0,4940,0044,100017,0043,60
JUTABAAJUTACS0005026152655,00655,00-3,32655,00655,0085 240350,001 250,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003149,10154,00+3,28149,10155,0022133 90473,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631940,00947,000,00938,00947,003734 998550,001 045,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156582,10638,70+10,00582,10638,7000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051757,10757,60+5,07757,10757,6000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,4046,40+0,4346,4046,402092834,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,403,70+8,823,403,70003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 682,803 675,10+4,853 675,103 682,80001 922,503 675,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,2073,20-1,4873,2075,201067 77128,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275333,3034,10+2,4033,3034,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554166,50166,500,00166,50166,500046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595743,5043,500,0043,5043,500042,00262,30
KAVOZBAAKAVOZCZ000508055670,0070,000,0070,0070,00004,0070,90
KDYNIUMBAAKDYNICZ0005023655710,00710,000,00710,00710,0064 260425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550785,00785,00-0,01785,00785,001785400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,10710,00+1,41700,10710,0085 650540,101 279,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400016,0085,00
KIFBFAKIFINCZ000803354558,0058,00-4,9158,0058,00201 16050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,00+9,5840,0040,00692 7609,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0051,30+9,1447,0051,300045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935961,3058,10+4,1258,0061,300040,5058,10
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0039,60+10,0036,0039,60001,1039,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,0035,000,0035,0035,000030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,208,200,008,208,20001,0030,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,000013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106582,50574,00+0,87524,00600,005 3653 197 248261,40982,80
KONEBAAKONECZ000500775724,9024,90+3,7524,9024,900022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00222 42060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0029,00-1,6927,0029,000020,0029,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,00105,00+5,00105,00105,000072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,0053,00+2,9153,0053,001263629,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505732,5032,60+0,6132,5032,600013,0040,20
KOVONABAAKOVNACS0008418653329,00329,00-0,30329,00329,00144 60675,30547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,7058,700,0058,7058,700043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655228,00228,00+4,58228,00228,0000135,00350,00
KOVOSVITBAAKOSVICS000500446462,2062,30+0,3262,2063,400059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153122,40111,10-9,08111,00122,400018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225652,0057,00+9,6152,0057,000013,0057,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,3027,00+3,8427,0027,300024,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145922,8020,00-3,3819,1022,8080017 10218,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955483,90485,00+0,16483,90485,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159255,00256,10+0,43255,00256,1000128,00277,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756224,50216,10-8,04216,10230,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205439,9039,900,0039,9039,900037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,1039,00+2,3633,7039,000016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,601 163,50+0,141 160,001 165,004855 761800,101 195,80
KUNZ HRANICEBAAKUNZCS000501875312,6012,60+9,5612,6012,60006,1015,00
KVANTO IPFBFAKVANTCZ0008026002498,50500,000,00498,50500,10255127 594414,30500,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205743,0043,000,0043,0043,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885537,6037,60+9,9437,6037,60001,7037,60
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857470,10470,100,00470,10470,102940342,00599,20
LARM NETOLICEBAALARMCZ0005036251134,00120,60-10,00120,60134,000085,50395,30
LATER CHRUDIMBAALATERCZ0005103259500,10500,10+3,11500,10500,1084 001196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556281,50281,80+0,21281,50281,800074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952282,00282,00-9,90282,00282,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851560,00560,000,00560,00560,0063 360320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,00248,90+5,02237,00248,900096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251520,10520,10+0,01520,10520,10126 24183,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,00183,00+3,04183,00183,0012422 692131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054150,80151,10+0,39150,80151,100094,10228,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 127,101 127,10+9,961 127,101 127,1000260,101 420,10
LB INVESTBAALACRUCZ00090417525,405,500,005,405,50005,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,4050,40-0,1950,4050,4020010 08025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055155,00155,000,00155,00155,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258369,20369,30-9,37369,20369,3000350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159783,50865,00-0,57783,50865,00186169 915294,101 014,90
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,7053,700,0053,7053,70632244,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958112,00112,00+9,80112,00112,000016,10112,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925141,0041,10+0,7341,0041,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454203,80203,80+9,98203,80203,800056,00203,80
LESNÍ SP.JIHLAVABAALESJICZ000904515976,0082,60+9,9876,0082,600012,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335243,2043,300,0043,2043,300026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,50202,00+0,24201,50202,000019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775062,0062,000,0062,0062,000058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,7081,00+9,9073,7081,000025,00136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000055,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,3081,00+0,8780,3081,00282 35822,0086,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459312,20312,20+9,96312,20312,200045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,200,0061,2061,200060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855125,90125,90-3,37125,90125,900041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453115,00115,00+4,54115,00115,000060,00120,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965768,3068,300,0068,3068,300011,1068,30
LESNÍ SP.TELČBAALESTCZ0009045050100,10101,00-6,48100,10101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,80150,00+0,13149,80150,000022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,4014,400,0014,4014,400013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,2050,20+0,1950,2050,200029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085356,2061,80+9,9656,2061,800010,1061,80
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825328,5031,00+9,1528,5031,000010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,5060,50-0,8160,5060,50261 57324,1061,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,0057,000,0057,0057,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,90104,90+0,19104,90104,900064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095244,9048,60+8,2444,9048,600010,1048,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345139,2039,20-4,1539,2039,2027810,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659130,00130,000,00130,00130,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY KŘIVOKLÁTBAALESKVCZ000904045736,4038,90+6,8636,4038,900013,1045,10
LESY MĚLNÍKBAALESMECZ000906055450,2050,20+0,1950,2050,20201 00423,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195060,0060,00+9,8960,0060,000039,1065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105944,1044,100,0044,1044,100022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,0074,00+1,3673,0074,000027,1081,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00268,000,00268,00268,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825191,3096,00+5,3791,3096,0043740 87475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,00551 65013,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458128,80116,00-9,93116,00128,800080,00145,00
LIGMETBAALIGMECS000842445357,1057,100,0057,1057,102 514143 54941,00276,00
LIGNA PRAHABAALIGNACZ0008461951251,10276,20+9,99251,10276,200074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40004,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,5021,500,0021,5021,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,0056,000,0056,0056,000015,0063,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,20+10,00134,20134,20263 48911,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075725,3027,80+9,8825,3027,80001,0027,80
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,00851 95510,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,1090,10+0,1190,1090,101090135,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,200,0040,2040,200020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,10+0,09110,10110,10121 32197,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700329,4029,40+9,7029,4029,400016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0029,00
MADETABAAJIMLECS0008420550317,50317,50-0,78317,50317,5072 223243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795948,0048,000,0048,0048,000024,0095,00
MAGNETONBAAMAGNECZ000507905328,4028,40+2,5228,4028,40514221,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000629,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 074,501 100,00+2,371 000,001 100,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254148,50148,50-5,05148,50148,500063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000043,0071,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145545,0045,000,0045,0045,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,1035,10-10,0035,1035,100022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095240,5040,500,0036,5040,500040,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,0017,00+6,9117,0017,00861 4628,1025,30
MASSAGBAAMASSACS000500525535,0032,80-6,2832,8035,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105956,4053,40-4,6453,4056,40281 53729,7084,20
MEDICAMENTABAAMEDIKCZ0008455755390,00401,60+9,99390,00401,600090,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,0070,00-1,4067,0070,001107 56842,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0080,00
METALIMEXBAAMETLXCS00084124583 529,003 529,100,003 529,003 529,10001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,20+0,3852,0052,200037,0077,60
METRA BLANSKOBAAMETRACS000501005720,0020,000,0020,0020,003060011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502135,00133,10-0,07133,10135,0010814 51290,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,006639 600295,00600,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745742,9042,900,0042,9042,900025,0065,50
MILO OLOMOUCBAAMILOCS0008430054121,80109,00-10,50109,00121,800078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552128,10115,70-9,89115,70128,10384 65733,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000031,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00005,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258176,80176,800,00176,80176,80235414,60176,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665442,3042,300,0042,3042,30001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859113,70113,70+9,96113,70113,700028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,9012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,2030,20-0,3330,2030,201236213,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,1060,100,0060,1060,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,00301 32026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,5012,600,0012,5012,60009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,0030,000,0030,0030,00001,0036,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,3029,30+9,7329,3029,300013,3036,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 304,501 304,00-1,951 304,001 304,501418 260156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,00-4,0048,0048,00301 44026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859331,10331,100,00331,10331,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785644,0044,000,0044,0044,000030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901520,10568,00+9,84520,10568,003016 561301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000017,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,000,0027,0027,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,00160,000,00160,00160,000075,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,000,00150,00150,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558145,20150,00+3,30140,00150,0039557 536107,00441,00
MOTORPALBAAMOTORCZ0005084558135,20135,20-9,92135,20135,20101 35240,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,4040,40+4,1240,4040,400025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,100,0025,1025,100018,0050,00
MSABAAMSACZ0005016501100,00100,00+3,30100,00100,000073,80175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985026,0026,000,0026,0026,000010,0037,00
MTH PRAHABAAMTHCZ000820185238,0038,000,0038,0038,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020531,5031,500,0031,5031,50006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,1032,100,0032,1032,10008,0032,10
NAVARA NOVOSEDLYBAAAVIANCS000503205143,0043,00+4,8743,0043,000012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385733,0033,000,0033,0033,001136317,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000013,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255390,20377,70-3,22377,70390,2041 536342,90485,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0019,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,000,0042,0042,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,80225,90-4,96225,90250,8000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,000,00180,00180,0000157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952129,00129,40+0,77129,00129,800074,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,0043 7503 500 00027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051301,00301,000,00301,00301,0000151,00360,10
OHL ŽSBAAZSTBOCS0005028554260,00260,000,00260,00260,0000211,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ0005100651100,0095,20+0,2195,20110,001 014100 65035,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609132,90132,90+4,97132,90132,90374 91743,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50151,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,7057,00+4,0157,0058,700046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754130,00130,000,00130,00130,00678047,10205,00
OMYA VÁPENNÁBAATERAMCS0005017359774,80774,80+9,99774,80774,8000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852690,00690,000,00690,00690,0000411,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615648,0048,000,0048,0048,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,801,80+5,881,801,80001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958118,00118,000,00118,00118,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,500,006,807,50007,5034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,6077,600,0077,6077,600055,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,8029,80+1,0129,8029,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355127,00126,00-0,78126,00127,000042,00139,70
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401632,20632,50+0,39632,20632,5000287,50722,50
OSTROJBAAOSTROCS000843555827,4027,40-0,7227,4027,403595925,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,0099,000,0099,0099,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,90201,900,00201,90201,9000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056154,10154,10+0,06154,10154,10203 08217,00165,00
O2 C.R.BAATELECCZ0009093209541,50538,30-0,37538,20541,90490264 447370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,000,0034,0034,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0033,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PANKRÁCBAAPANKRCZ0009033205169,50152,80-12,18152,80170,0011619 44191,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,70111,50-9,27111,50111,7016518 42347,30126,40
PARAMOBAAPARAMCZ0005091355757,80795,00+3,92757,80795,002 2341 872 638352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851265,00265,000,00265,00265,0000131,50300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955105,30105,30-10,00105,30105,3000105,30200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0025,000,0025,0025,000011,3099,00
PASBBAAPISBOCZ000508975540,0040,00-2,4340,0040,00271 08033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,3018,70+8,0917,3018,700014,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3087,300,0087,3087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00420,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,3080,300,0080,3080,300017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152158,30158,300,00158,30158,300035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925453,5058,80+9,9053,5058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,4049,10+2,2949,1050,100040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 517,307 644,60+7,987 517,307 644,6025190 8606 400,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505548,90548,900,00548,90548,900060,00840,00
PILANA TOOLSBAAPILANCZ000500845888,4088,400,0088,4088,400055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 780,103 765,20-0,913 765,203 780,202 80110 794 7751 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751215,00214,70-0,27214,70215,000045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200300,10342,80+8,79300,10342,8072 314250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,1053,100,0053,1053,10301 59344,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325870,0070,000,0070,0070,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750740,30776,50+4,91740,10776,502115 617310,00929,50
PLOMABAAZPDCS000845275162,2062,10-0,1662,0062,200036,7071,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650175,10176,00+0,57175,10176,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595241,7042,30-8,2441,7042,300026,0048,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,0090,30+2,6188,0090,300043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453648,60614,50-5,25614,50648,7000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 984,101 984,10+4,421 984,101 984,1011 9841 626,402 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585645,9045,900,0045,9045,900040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795156,0056,000,0056,0056,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,2035,200,0035,2035,201138724,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,200015,2031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,00-7,4025,0025,001273 17512,0030,00
POLYGRAFIABAAPLGRACS000841516232,0032,000,0032,0032,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756889,00889,000,00889,00889,0000590,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254360,40360,40+0,05360,40360,402721136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552927,00900,10-2,90834,40927,0000309,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0077,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545521,0021,000,0021,0021,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,00455,00-0,43451,00462,00631287 628250,10458,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495573,4073,40+5,0073,4073,40966142,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455563,9063,90+9,9863,9070,200023,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175118,1018,10+9,6918,1018,100011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,100,0026,1026,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656240,00240,00-8,57240,00240,00204 800240,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500026,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357190,00190,000,00190,00190,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158198,10198,10+9,99198,10198,1018636 84782,00198,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,001 905,10+8,901 870,001 905,1000779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 647,002 647,00+4,662 647,002 647,00718 5291 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 335,101 301,30+0,101 301,301 335,7000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455359,1059,10+1,3759,1059,10953245,00117,00
PREFA BRNOBAAPRFBOCS000504055937,7037,700,0037,7037,700028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954161,10162,10+0,62161,10162,1000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253147,00147,00+0,68147,00147,0000103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1065,00+2,2063,1065,000028,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959233,80210,50-9,96210,50233,8000104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005020,1020,100,0020,1020,10006,3035,00
PRIMAGRABAAZZNPBCS000842635959,0059,00+5,5459,0059,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,7065,70-9,8765,7065,700060,00272,00
PRIOR TRADINGBAATREFACS000843035183,0083,00+0,6083,0083,00211 74354,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,7030,00+2,3829,7030,00601 78829,0047,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,8019,80+0,5019,8019,800015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000504,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705797,40797,40+9,95797,40797,40135104 552300,00797,40
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00008,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,2026,200,0026,2026,200011,0028,70
PROREGIOBFAPROIFCZ000801970040,1040,100,0040,1040,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900410,80440,00+7,31410,80440,006427 167314,00476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00495,000,00495,00495,006130 195332,00495,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259162,70162,70-5,02162,70162,70101 62756,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244262,30262,300,00262,30262,3000135,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,1033,100,0033,1033,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,1097,100,0097,1097,100092,30410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,1096,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057305,00305,000,00305,00305,000019,00305,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ0005111500108,40108,50+0,18108,40108,500057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,40761,00+0,13760,00769,30302230 432564,00781,20
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,00+2,2441,0041,001004 10032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,00201 20036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752430,80397,10+0,42397,10430,8010344 271308,00476,00
RAPIDBAARAPIDCZ00084132591 880,001 880,00+0,521 880,001 880,0000652,004 264,00
RAŠELINABAARASELCZ000907405083,0083,00+2,0983,0083,000038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0045,00
REDASHBFARENTCZ000909080945,4045,40-1,7345,4045,40401 81640,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,000,0012,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940558,5057,40-2,0457,4058,50905 19933,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,201 005,300,001 005,201 026,70312316 249627,101 065,60
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556341,60341,600,00341,60341,600029,00341,60
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 358,501 370,000,001 293,501 370,001 9152 613 777899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100012,0012,20
RMS MEZZANINEBAAPVTCS00084162513 500,003 600,00-1,363 500,003 600,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305226,0026,000,0026,0026,00008,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025041,1042,10+2,4341,1042,100011,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905493,00493,000,00493,00493,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955165,00165,000,00165,00165,00457 42546,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,10+5,0065,1065,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195746,2050,80+9,9546,2050,800026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,5030,500,0030,5030,500013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,00100,70-5,00100,70106,00303 06381,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951110,00110,000,00110,00110,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,0090,000,0090,0090,000056,00135,30
SAFINA VESTECBAASAFINCS0005014356104,20104,20-9,78104,20104,20454 68937,90115,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,10+0,2245,1045,10271 21817,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,5013,500,0013,5013,500012,1021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00259,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40219,00
SAURER CZECHBAAELTEXCZ00051090094,204,200,004,204,20001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,9020,90+0,4820,9020,900012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855826,2026,20-0,3826,2026,200020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515713,6013,60+9,6713,6013,60004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,100,0042,1042,100029,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 501,701 501,70+1,281 501,701 501,7046 007967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,8028,800,0028,8028,800026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 900,002 900,000,002 900,002 900,0025 8001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,60720,600,00720,60720,6000565,00837,00
SČCBAASCCIHCS000846075464,9064,900,0064,9064,900012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575426,4026,400,0026,4026,400021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00549,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650219,00219,00+2,09219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358117,50118,40-0,67117,50118,40263 06986,00183,00
SEMENA VELELIBYBAASEVELCZ000908610436,3036,30+10,0036,3036,300015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356337,60337,600,00337,60337,6000167,20677,00
SEMPRA PRAHABAASERVICZ000906375642,3042,30+9,8742,3042,300013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705437,0037,000,0037,0037,00009,1043,80
SETUZABAASETUZCZ0008460052286,10239,20-9,97239,20286,1092 387224,70580,00
SEVAC PRAHABAASEVACCZ0009065850159,40159,40+10,00159,40194,800078,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380383,7083,70-0,3583,7083,705 014424 29238,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,808,80+1,148,808,80005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350475,00535,00+2,88475,00535,003 8682 127 400472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,6023,600,0023,6023,600017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770627,1027,10-9,6627,0029,002807 71827,1056,10
SHD KOMESBAASHDKOCS000842385181,0081,50-0,6075,0081,50001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,7023,00+1,3222,7023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,200,00110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458136,50136,500,00136,50136,5000110,10195,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00665,00-5,00665,00700,00128 190352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759275,00275,000,00275,00275,002550172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,000055,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0055,00+10,0050,0055,000041,00200,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,8079,80+7,8379,8079,8020015 96058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100012,1049,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,00260,000,00260,00260,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602176,90177,80+0,11176,90177,80457 988120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,2034,30+9,9331,2034,300026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153148,50148,500,00148,50148,500019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 560,201 560,20-0,011 560,201 560,2011 5601 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 872,001 873,000,001 872,001 873,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251608,50614,30+2,38608,50614,3000163,10895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953100,10100,20+2,66100,10100,700051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,0000449,00492,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964544,2044,200,0044,2044,200044,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952192,50217,00+7,90186,70217,0040 2448 848 635201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,3090,300,0090,3090,300020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858251,70251,70+1,28251,70251,70125290,00300,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,0031,000,0031,0031,002062030,0046,50
SPOFA PRAHABAASPOFACZ000507425280,5080,30-0,2480,3080,50151 20759,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550245,00245,000,00245,00245,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,2064,20-6,9564,2064,201064245,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,4058,00-0,3455,4058,30995 73650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,4085,60+0,3584,9085,802 219190 31758,5086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,905,900,005,905,90001,008,40
STAROBRNOBACPIVOSCZ0008450350163,60163,60+9,94163,60163,600088,30525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,00-0,3330,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0036,10+9,3933,0036,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151400,00400,000,00400,00400,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000931,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0030,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,2057,200,0057,2057,200055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,001470015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,40+10,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496743,0043,000,0043,0043,000014,8043,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 266,501 378,50+2,841 266,501 378,5033 912655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 497,502 499,00+0,042 497,502 499,00001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 705,504 715,50-3,774 705,504 720,0026120 9011 805,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410715,1015,10+0,6615,1015,100010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 406,602 406,60-9,992 406,602 406,6012 4071 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205345,0052,20+16,0045,0052,200039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665243,0043,000,0043,0043,00834443,0079,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50230,00
STS HOSTIVICEBAASTSHOCZ000905635414,2014,200,0014,2014,200014,2099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900023,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,5018,500,0018,5018,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658199,00199,000,00199,00199,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,00601 80017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050180,00180,00-7,45180,00180,00366 48061,60194,50
SURPMOBAASURPACS000502275590,0085,00-5,5585,0090,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105473,0073,000,0073,0073,000039,9085,10
SVABAASVACS000502455372,0075,00+4,1672,0075,0015311 34911,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665330,0029,10-3,0029,1030,002467 36918,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,50152,50+9,94152,50152,500089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125099,50110,00+10,9999,50110,101 044113 71485,20180,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,7015,00+0,6713,5015,705808 77013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857332,70332,70-4,99332,70332,7051 664231,60932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,0026,00-0,3826,0026,00205203,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,00+5,00105,00105,000018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,3029,30-1,0129,3029,30361 05527,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,3033,30-4,8533,3033,301756627,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235892,0092,000,0092,0092,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805918,90918,90+1,52918,90918,9000393,00918,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354250,00230,00-8,00230,00250,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,4052,400,0052,4052,400033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00470,00-4,08450,00490,0000420,20590,00
TATRABAATATRACS000501845655,5051,30+8,4550,5056,201 24566 82232,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,800,90+12,500,800,90000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000020,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057500,30500,50+0,03500,30500,5000423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,0057,10+0,1757,0057,100042,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550797,00797,00+0,75797,00797,003427 098236,10797,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0031 125221,10995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,20280,200,00280,20280,20143 923153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,60420,00-1,19382,60420,0093 630172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950100,70100,70-9,84100,70100,70131 309100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157383,10383,10-9,94383,10383,10269 961330,00471,20
TEPNABAATEPNACS000502685548,4044,000,0044,0048,400018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485116,5015,70-4,8415,7016,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285962,8062,80+9,9862,8062,80301 88427,0066,90
TESLA KARLÍNBAATSLKACS000502135136,1036,100,0036,1036,100032,0047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6015,00
TESLA SEZAMBAATSLSECS0005009851360,00360,000,00360,00360,0000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4027,400,0027,4027,400018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555532,5032,50-9,7232,5032,50321 04021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5018,50+1,0918,5018,50916712,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325288,9088,90+7,6288,9088,9018913,0088,90
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0029,00+3,5728,0029,003068 65918,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80006,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,4045,70-1,9345,4045,701607 26829,0060,00
TOMOS PRAHABAATOMOSCS0005021153246,10221,50-9,99221,50246,1000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555110,00110,000,00110,00110,000050,00236,00
TONABAATONACZ0005041160121,50121,500,00121,50121,5000121,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,0018,000,0018,0018,000018,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,000014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,206,20+8,776,206,20001,0034,00
TOS SVITAVYBAATOSSVCS000500935638,0038,000,0038,0038,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335888,0088,000,0088,0088,00201 76030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,0044,60+1,1344,6045,00662 95842,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,1080,30+0,1276,3080,3022117 68650,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,8049,800,0049,8049,800015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615475,7075,80+0,2675,7075,800067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900413,00413,000,00413,00413,0000139,10440,00
TZPBAATZPCZ000508805443,1043,10+4,8643,1043,100040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254124,80124,800,00124,80124,800023,00195,50
UNEXBAAUNISTCS0005015759175,20175,20-0,05175,20175,20366 307130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00976510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,601 400,00
UNIPETROLBAAUNIPECZ000909150043,0045,00+4,6542,2045,00150 5336 614 47938,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,9016,300,0016,3017,90004,0033,00
UNITED ENERGYBAAPSZTECS0008458659404,10404,100,00404,10404,1000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,100,0024,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0081,00-10,0081,0090,000081,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,001230024,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00370,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,303,300,003,303,30001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,0065,000,0065,0065,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,103,100,003,103,10002,1010,00
VČ ENERGETIKABAAVCENGCZ00050769501 511,101 495,00-0,361 495,001 511,1057 5071 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104237,50237,60+0,04237,50237,600051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 933,001 934,00-0,331 933,001 934,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,4037,400,0037,4037,400015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,4025,40+9,9525,4025,40009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,200,0050,2050,200030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 710,001 735,00+1,451 710,001 735,10001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585080,3080,30-0,9880,3080,30972373,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,6052,600,0052,6052,600023,5057,50
VINIUMBAAVINIUCS000842195462,2062,20+0,1662,2062,200040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052175,00175,000,00175,00175,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1032,10+3,2131,1032,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159179,00161,30-9,88161,30179,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,5038,50+10,0038,5038,50727020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785819,4019,400,0019,4019,40001,1053,50
VÍTKOVICEBAAVITKOCZ000509855831,2030,50-9,7630,5036,0083727 66830,5078,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,5061,500,0061,5061,500020,0067,30
VLNAPBAAVLNAPCZ000508765013,3012,10-8,3312,1013,300011,6047,10
VODÁRENSKÁBAAVOAZCZ0009051256232,20232,200,00232,20232,3000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,1073,10+9,9273,1073,10214627,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957115,00135,00+11,57115,00135,0018723 50552,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3038,50-4,4638,5040,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,60100,00-0,59100,00100,600018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053175,60175,600,00175,60175,600016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,0091,000,0091,0091,001091039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00178,200019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253107,40107,400,00107,40107,400029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952112,50112,500,00112,50112,500014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855155,70155,700,00155,70171,200032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850233,90233,900,00233,90233,900064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00110,50+0,45100,00110,500026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350159,00159,000,00159,00159,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754213,80213,800,00213,80213,8000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353199,00199,000,00199,00199,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851357,00357,00+0,28357,00357,0000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,50104,500,00104,50104,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,8093,80-9,8093,8093,801093815,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345993,6093,600,0093,6093,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150134,10134,100,00134,10134,10340263,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00239,00-0,41239,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652200,00200,000,00200,00200,000011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657106,70106,70+10,00106,70106,7028930 83626,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956278,00238,90-14,06238,90278,000025,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,4081,00-0,1281,0081,400020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957151,00151,000,00151,00151,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605232,3032,300,0032,3032,300011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361215,10215,100,00215,10215,1000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,0048,00+1,2648,0048,000040,10135,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00315,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453120,50123,50+9,97120,50123,508810 85291,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,00856053,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800255,00253,00+1,20247,10255,0012531 47588,00253,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658285,00285,000,00285,00285,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 330,101 330,10+1,441 330,101 330,10911 971600,001 629,00
XAVEROVBAAXAVERCS000844065738,0038,000,0038,0038,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520644,1044,200,0044,1044,200030,1078,50
YTONGBAAPORBECS00084201621 475,501 475,50+3,101 475,501 475,5045 902326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,00104,50+10,0095,00104,500026,00104,50
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951140,40140,40-10,91140,40140,40182 52740,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 120,601 000,00-3,311 000,001 136,101 1721 312 285200,001 034,30
ZAT PŘÍBRAMBAAZATCZ000842765599,0099,000,0099,0099,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053135,00135,000,00135,00135,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,3042,300,0042,3042,30625433,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 390,104 395,10+0,574 390,104 395,10521 9611 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 000,002 700,00-10,002 700,003 000,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000023,0035,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901301,40301,70+0,13301,40301,7000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845873,1073,100,0073,1073,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0067,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290388,2088,200,0088,2088,200058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195136,4036,400,0036,4036,400012,0036,40
ZES BRNOBAAZESTCZ000903555621,0023,10+10,0021,0023,100018,7023,10
ZETAS MIMOŇBAAZETASCZ0009068557881,00881,000,00881,00881,0000126,001 182,00
ZETORBAAZETORCS00050292637,807,80-8,237,807,80362817,8019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1021,00+4,4720,1021,000010,0021,00
ZEZANA BRNOBAAZEZANCZ00090667593,003,00+3,443,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 200,001 110,00-9,711 110,001 200,00119141 900570,001 229,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,0058,00-0,1758,0063,900054,1068,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,00421,20+0,23421,00421,3022092 648340,90421,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,000,0038,0038,000024,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,0042,000,0042,0042,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455283,6083,60+0,7283,60102,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,6052,600,0052,6052,600033,0059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,0016,000,0016,0016,00003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,9016,900,0016,9016,90007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225437,1037,100,0037,1037,100027,0037,10
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,0096014 40014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00225,00
ZZN SEMILYBAAZZNSECZ000905255156,7056,700,0056,7056,700025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,903,00+3,442,903,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500030,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,102266218,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,0037,000,0037,0037,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,6030,00+4,8928,6030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,6031,600,0031,6031,600020,2052,00
ZZN VYŠKOVBAAZZNVYCS000845085426,0026,000,0026,0026,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165430,8030,800,0030,8030,800011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152200,50200,50-0,24200,50200,5010020 050162,50340,00
ŽDB BOHUMÍNBAAZDBCZ0005098152220,00220,00+2,32220,00220,00204 40071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557128,20116,20+2,46116,20128,2013516 98365,20148,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903611,40615,10+0,63609,40619,00952587 326387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 753,401 778,90+1,521 753,401 778,901017 7131 206,001 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,2028,80+9,9226,2028,800022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295993,1095,00+2,0493,1095,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 560,001 565,10-0,181 560,001 570,00114175 961889,001 568,00