Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 16:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.01.199719.02.1997
21.02.199724.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,50163,00+1,47161,50163,00162 593147,30447,80
ADOKA KVBAASTMONCS0005042654+4,58072,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286498,5094,10-2,9393,0098,902 818272 39744,60172,90
AGB IF IIBFAAGBIFCZ000802620057,5056,00-2,7256,0057,501 23569 35746,00498,50
AGRA PŘELOUČBAAAGRACS0005027267-10,00027,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640850,5046,00-6,2846,0050,507 107337 06341,30140,10
AGRODAT PRAHABAAAGRODCZ0009063855117,00117,00+1,73117,00117,00101 17030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960260,0060,00-6,2560,0060,001177 02046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959115,60115,60-8,25115,60115,60283 237115,60286,50
AGRONA CHEBBAAAGRNACS00084468600,00049,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,15025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645596,8098,30+1,1096,8098,30868 41571,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956+10,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,0050,00-4,7650,0050,001155037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-8,69020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852109,00109,00-9,91109,00109,00424 57850,10310,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-9,09010,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357116,00116,00+4,22116,00116,001116100,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00010,00115,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,507,00
AGRO-TEXBAAAGRTACZ0009068854-5,12050,00255,90
AGS JIČÍNBAAAGRJICZ000508365945,2045,00-5,8145,0045,20652 93545,10300,80
AGT OSTRAVABAAAGTCZ00090531530,00036,60301,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554102,20102,20-0,05102,20102,20661377,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700075,2075,00-6,2475,0075,20513 82647,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+8,96045,00147,00
ALIACHEMBAASYNTHCZ0005091959265,00266,60-3,99264,90270,0020353 929265,00700,60
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357571 425,001 425,00-1,721 425,001 425,0068 550879,501 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753340,00340,00-1,44340,00340,003812 920109,30352,30
AMMANN CRBAASTVSTCS000500375556,0056,00-3,4456,0056,00231 28850,00287,70
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00102,50-0,67100,00102,50575 76886,90190,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-3,800208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,0073,10
ARMABETON PRAHABAAARMABCZ0005006353300,50302,20-7,27300,50325,007523 034307,10518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ0005080457+2,15065,60145,00
AROMKA BRNOBAAAROBRCZ00050859510,00046,50265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0003,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,860585,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 155,701 150,00-0,441 131,001 190,00187215 098739,201 641,50
ASTRA LIBÍNBAAASTRACZ000904965633,0033,00-8,5833,0033,0039933,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257+5,070165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275069,0069,00-4,1669,0069,00855247,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575497,00106,00+0,4097,00106,00232 24037,00181,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655351,1051,10-1,9151,1051,10840933,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,01048,2086,00
AVIABAAAVIACS0005020759399,30410,00+0,31399,00410,001 605642 486189,10400,30
AVIA KUTNÁ HORABAAAVIAKCS000501445560,0060,00-0,3360,0060,00301 80060,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,95019,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204190,10190,10-1,97190,10190,10244 56271,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+0,18076,30248,00
BALNEA PRAHABAABALNECS0008437661-8,95029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201993,001 060,00+0,46993,001 100,00427443 520534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00135,000,00135,00135,00172 295123,50331,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635083,0083,00-5,6883,0083,00216675,00198,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ000509405228,5028,50-1,7228,5028,50701 99526,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00034,00250,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-8,27051,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-9,33034,00158,50
BENZINA PRAHABAABENZACZ0005106641-6,22060,501 066,60
BERGER BOHEMIABAANSILCS0005023456422,50422,50-9,72422,50422,5093 803149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+4,13052,00154,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00280,70
BH CAPITALBABBHANCZ0008024601+1,990967,001 378,50
BIOCELBAABIOCECS0005017953900,20920,00+1,08900,00920,00278252 108620,201 674,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462506,00549,00-4,15506,00549,00158 001457,80959,80
BMTBAABMTBOCS000503075830,0030,000,0030,0030,00401 20010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607146,50136,20-2,92136,20150,0062891 80977,30343,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 053,704 721,10-0,774 720,005 190,002121 077 9902 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506157,80144,10-3,61144,00160,0054383 595120,20891,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454298,00298,00+4,19298,00298,0092 682230,00448,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+1,44041,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115786,0087,00+2,6586,0087,00373 18675,70472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50156,00
BOTASBAABOTANCS0008414959+8,00019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150161,50161,50-5,00161,50161,5071 131137,00257,50
BRANO-ATESOBAAATESOCS0005012350499,00499,00-3,52499,00499,003617 964340,00722,20
BRISK TÁBORBAABRITACZ0005074856115,00115,00+2,22115,00115,00182 07066,00210,00
BRISTOLBAABRISTCZ0009062352214,00214,00-4,88214,00214,004856188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452250,00249,00-2,15249,00250,00153 745198,70600,00
BVV BRNOBAABVVCS00084128543 300,503 301,00+0,573 300,503 301,00929 7072 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00026,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400958,1061,00-1,6454,1061,0039022 84319,0070,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400843,0045,90-0,4943,0045,90803 52718,0079,80
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00495,00
CALOFRIG BOROVANYBAACALOFCS0008457354616,00616,00-3,90616,00616,00148 624370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS000501536133,0033,00-8,3333,0033,002685829,0088,00
CEMBRIT MORAVIABAAEZACS0008430153-8,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209197,50197,50+0,94197,50197,50428 295137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 055,501 058,00-0,871 044,001 060,506366 459658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356160,00153,20-3,21153,20166,107612 157107,40166,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00252,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555212,00212,000,00212,00212,00102 120207,20417,00
CERAM ČENOVBAAMLYOLCS0008421152+4,35021,8085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00023,00140,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,40100,40+5,68100,40100,4010210 24179,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816655,8055,80-4,6155,8055,80739137,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0063,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,30036,0075,00
CIMEX KONCERNBFAINFJICZ000908350797,50100,00-0,6397,50100,0036035 77558,00100,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CINEMART PRAHABAALUCERCS0008437851+0,360125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157+4,390113,10356,20
COLORLAKBAACOLLKCZ000508865865,0066,30+0,0365,0070,00221 45359,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201363,20363,20-3,82363,20363,2082 90667,00401,30
CONCORDIA LESOVBAACONLECZ000510525499,5099,50-1,4899,5099,50201 99089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830541,0045,00+3,2041,0045,001285 60022,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-5,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0021,00-0,9620,0021,004082018,0056,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,00300,00+0,44300,00300,003900262,00710,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,07060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-5,88016,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000248,10891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-5,55012,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00+33,334,004,00562241,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,790100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652313,50313,50-0,47313,50313,50123 76257,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00046,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,5051,00-2,4548,5051,001259743,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0038,00
CUKRSPOL PRAHABAACUKRSCS0008464558153,60153,60-2,16153,60153,60182 765149,20313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,0095,000,0095,0095,00219053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156650,00710,10-3,06650,00710,1096 151603,001 400,00
CZ 92/91BAAHYBLECZ000508615749,0049,00+9,2249,0049,0033716 51327,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,98037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340619,1019,10-61,7919,1019,102038217,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356245,00250,10+2,49245,00250,10348 381155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 805,001 805,00+0,131 805,001 805,0023 6101 415,003 003,90
ČEPROBAACEPRCZ0009078408-6,900194,701 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-0,04094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,80130,10-6,34125,80135,0026834 627107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556404,00464,50-0,38404,00479,002611 303390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 356,003 305,20+1,513 305,203 356,00620 0852 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801317,40317,80-0,07317,40320,10800254 487185,80367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-0,75078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 924,701 947,10-4,751 924,702 000,0099195 5391 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553119,60119,60+0,50119,60119,60354 186119,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-7,31040,50120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000100,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00175,00-1,11175,00180,00183 180130,10552,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 670,203 590,40-3,873 590,403 688,102384 0921 854,804 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,61034,00573,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,0095,00+9,1995,0095,00121 14065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-4,67025,10118,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457123,90129,30-0,31123,90130,0057974 37255,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,76045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,001 260,00+4,081 200,001 260,0022 460947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655915,00930,00-1,45915,00930,0076 435751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+10,110122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+4,95094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741219,20213,50-0,70210,20219,20989214 346172,80618,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566737,5037,50-0,5337,5037,50518829,00205,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,30135,10-0,25132,10135,1025333 59361,10150,30
ČEZ PRAHABABCEZCZ0005104950970,00918,60-0,18918,60975,00450435 894735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 210,401 207,10+0,591 180,101 215,009201 114 032914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559160,30170,00-5,03160,30170,0023839 73395,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575063,5063,50+3,7463,5063,50251 58847,60163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,3026,50-1,5025,3026,502154826,1092,00
ČKD HRONOVBAACKDHRCZ0005093658129,50129,50-4,77129,50129,50677756,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00060,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335126,1026,10+4,4026,1026,101403 65418,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051102,50102,50+0,97102,50102,50992367,50269,90
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,0016,00+1,1816,0017,001031 6685,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004-25,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153321,10321,10-7,49321,10321,10103 211195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765812,70831,00+1,27812,70840,003 2382 660 702150,20821,70
ČKD SLANÝBAACKDSCS000500815096,0096,00-2,6396,0096,0010510 08061,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 880,504 100,10-6,663 880,504 100,1036143 9412 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,37042,00105,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550263,30284,00-6,13263,30284,0010629 039234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695044,0044,000,0044,0044,00341 49644,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,5030,00-3,9028,5030,001243 57626,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,6061,600,0061,6061,60382 34149,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,20125,50-0,93125,50126,2023429 39278,00129,60
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,84037,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+7,87034,00187,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10113,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6096,00
ČSAD KLADNOBAACADKDCZ0008207750+3,840106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50126,00
ČSAD OSTRAVABAACADOSCS0008200556109,00109,00-9,54109,00109,00101 09090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00038,0080,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-5,26018,00181,00
ČSAD SLANÝBAACADSCZ0008205952+2,18057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00129,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000150,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+5,26066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258122,60115,00-3,39115,00125,0066579 256107,60353,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555945,0045,00+2,2745,0045,00251 12544,0092,50
DAS PŘÍBRAMBAADASCZ0008424652-9,75037,0066,00
DENTAL PRAHABAADENTACZ000510425795,0095,00-5,0095,0095,00219083,30608,80
DERMACOLBAADERMACZ0009041653-9,47096,201 334,80
DESKOBAADESKOCS00084613640,000122,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405332,5032,50-5,7932,5032,5026532,50201,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640120,10121,50+1,48114,30127,101 353163 14250,60589,20
DEZABAADEZACS00084140582 282,702 300,00+0,192 282,702 300,0073167 3292 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00036,00267,00
DIESEL PRAHABAASKODDCS000500765751,1051,10-2,2751,1051,10315351,10309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925962,5062,50+0,8062,5062,501062562,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904411,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455104,00104,00-4,58104,00104,00333 43279,90179,00
DOAGRABAAZZNDOCS0008444352+4,71080,00264,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0081,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715090,0090,000,0090,0090,00436061,001 100,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856128,50128,500,00128,50128,504514102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00034,0091,00
DOPLA PAPBAAPAPCS0005023159497,20480,00-5,26480,00497,20157 269484,501 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266225,00247,00+1,22225,00247,00163 64498,70385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00036,00179,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359285,80285,80-4,92285,80285,8092 572260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+33,24073,00757,30
DOSTAV PRAHABAADOSTACS0005022367103,00110,00-0,2098,00110,00788 40790,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00280,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,09033,5096,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,50150,50-4,74150,50150,502301131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454910,00916,00-2,03910,00916,003027 408299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-8,57025,0075,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,5071,00-1,4969,5071,00271 88957,00431,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-0,09048,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+6,31060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,000131,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555+6,870125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00046,00189,00
EGO CHVALETICEBAAEGOCS0008448155+12,5001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+3,02068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-4,300100,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+8,10025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-12,5007,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470378,0078,00+9,5578,0078,001209 36042,0078,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,49021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-7,89019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+6,89021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+3,74093,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-7,89035,00194,70
ELEGA ŽIROVNICEBAAELEZICZ0005088153+0,94027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151373,00373,00+7,47373,00373,0041 492347,00769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 750,204 800,00+0,274 750,204 800,002095 5023 586,504 865,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353179,50179,50-6,87179,50179,50142 513117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345027,0027,00+3,8427,0027,0077220 84418,0075,10
ELITE VARSNDORFBAAELITECZ000509095131,5033,00+3,3831,5033,001960923,00105,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0080,00
ELROZBAAELROZCZ000507685134,5034,50-4,1634,5034,50517328,2061,10
ELTODO EGBAAENRGVCS0008441754600,50600,50-0,08600,50600,5021 201270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00021,00218,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+15,080100,10380,00
ENERGOAQUABAAENRGACS000841975083,0077,90+3,1177,9091,001119 52362,50147,50
ENERGOINVEST CZBAAENGPRCS0008440152+2,25054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,640362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335324,0024,00-4,0024,0024,001536023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460421,3022,90-2,8621,3022,903226 88418,1039,00
ERGON PRAHABAAERGONCZ0009055851404,00404,00-2,79404,00404,00104 040248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ000907135386,5086,50-4,9486,5086,50434663,00144,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156425,50425,50+1,29425,50425,50156 383300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,11060,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+2,75011,5085,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+0,790961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 177,503 177,50+0,793 177,503 177,50412 7102 450,103 726,00
FAGRONBAATAMDACZ000846120992,0092,00-0,5992,0092,00141 28878,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256635,00635,00+4,73635,00635,0063 810552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS0005041367+15,38021,90194,00
FERONA PRAHABAAFERONCS000501965270,0070,00-4,1070,0070,00483 36068,40144,00
FEROX DĚČÍNBAAFEROXCS0005003367+5,00031,5077,00
FERROMET PRAHABAAFERROCS00084120600,000345,50686,40
FERRUM FRÝDLANTBAAFERRUCS000501805036,0036,00-6,9036,0036,00582 08835,20100,00
FEZKO SERVISBAAFEZKOCS000503745697,1099,10-0,1997,1099,10424 13074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,30127,00-0,11126,30127,0020125 43774,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406136,60136,60-4,47136,60136,60304 09881,30500,00
FINPEN PŘEROVBFAEFEKTCZ0009086302-9,440115,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ0009069159+8,16037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-9,89044,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00016,00235,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595091,5091,50-4,6891,5091,50982464,20138,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580965,4063,00-4,4563,0065,4020513 10638,0071,80
FOSFABAAFOSFACZ0005091454-9,98059,50334,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-9,87070,80180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-8,88036,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-2,21049,90146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-8,77038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300051,0061,00-0,3351,0061,0054430 36433,10199,00
GALA PROSTĚJOVBAAGALACZ0005088252+2,56060,20170,00
GALANT MIKULOVBAAGALANCZ000508835199,0099,00-8,7599,0099,00141 38690,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,56020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,00-8,48345,00345,0082 760318,50963,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,340132,00390,00
GASTRONOMIABAAGASTRCS0008432852-3,32048,20280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2067,50
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255813,00826,00+8,57813,00826,00137111 706159,001 199,30
GEODÉZIEBAAGOELICS00084230591 101,001 101,00-4,341 101,001 101,0033 303371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706354,00354,00-1,11354,00354,00248 496336,201 100,00
GEOINDUSTRIABAAGEINDCS000843665560,0067,00+0,7960,0067,001127 11253,10123,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355450,0050,000,0050,0050,00261 30050,00200,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452567,10567,10-4,29567,10567,103017 013486,50663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655828,10828,10-7,33828,10828,1086 625550,00930,00
GMR SKUTEČBAAGASMECZ0005078550106,00106,00-4,50106,00106,005530106,00618,60
GMS PRAHABAAGMSCS0008436358-6,55020,00471,00
GMS PRAHABABGMSCS0009026463-4,16011,501 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,91058,20435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00066,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356261,00261,00-6,78261,00261,0061 566220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,00205,00-4,46197,00205,00122 396199,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-6,66077,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652540,00540,00-1,81540,00540,0073 780190,00551,20
GRENA VESELÍ N.L.BAALUZANCS0005037159-8,62040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055284,6087,60+0,7784,6090,10191 67082,10211,40
GUMOTEXBAAGUMOTCZ000508675195,00100,00-0,9895,00100,00777 62594,50330,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852301,00301,00-3,52301,00301,0061 806290,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-1,18037,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,58066,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154849,50849,50-4,81849,50849,5065 097788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000109,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708227,20224,50+2,99217,50227,701 491336 185167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00512,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50685,10
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402145,60153,10-4,32145,60153,10344 98099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105229,00230,00+5,94223,40241,001 730402 386116,50640,40
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303142,10142,100,00142,10142,1081 13798,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+11,42033,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752-9,230109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058158,00158,000,00158,00158,00111 73899,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605726,0026,000,0026,0026,00551 43023,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953505,60505,60-4,39505,60505,6042 022494,101 355,40
HOLCIM ČESKOBAACEVAPCZ0008419256450,10450,10+2,88450,10450,108940 059393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951920,00950,00-2,85920,00950,001412 970590,001 004,30
HOME PRAHABAAHOMECS0005022565+4,64033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00034,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,160207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00210,00-0,10210,00217,70583122 724176,00789,60
HOTEL IMPERIAL OVABAAIMPERCS0008435855+8,86063,00284,60
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,000,00540,00540,0052 700366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515237,5037,50-1,3137,5037,501245027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354115,10120,00-3,42115,10120,0091 060110,00438,70
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,00125,00-2,98118,00125,00242 86088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853241,50241,50+4,90241,50241,5051 208103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901147,00147,00-9,67147,00147,009614 11243,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155369,00369,00-10,00369,00369,00155 535134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375874,0078,00-4,4174,0078,00755 67844,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+9,75027,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965967,50967,50-2,23967,50967,5032 903260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-9,58032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,0041,00+2,5041,0041,001249233,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 001,902 001,90-0,152 001,902 001,90714 0131 060,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409300,00312,00-3,35300,00312,00574174 336188,30402,70
CHEMONT BRNOBAACHMNTCS000502895049,0049,00-9,2549,0049,00314749,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 330,001 320,00-0,191 285,001 340,00625826 7111 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-9,52038,00148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-9,37029,0072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-3,41016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955334,5034,50-4,1634,5034,502275923,00299,80
CHIRONAX PRAHABAACHIROCS0008464962-3,03016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,67056,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,003 300,00+0,303 300,003 300,0039 9002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+9,920302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00027,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00165,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-5,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651-4,33036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+4,72048,50250,00
IF AB-UNIFONDBFAABUNICZ000800720080,6080,60+0,3380,6080,60524 19170,60124,10
IF BOHATSTVÍBFABOHATCZ0008011301766,60800,00-2,88766,60820,00243190 616473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720152,0059,00-6,0649,0059,001477 47134,8062,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00011,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ0008030145+105,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201178,40175,00+2,48175,00178,40264 618152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907998,50990,00+0,10990,00998,504544 678608,00994,40
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+2,20032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00023,0068,20
IF METALLBFAIFMETCZ0008004009210,00210,00+9,46210,00210,0061 26087,50210,00
IF NEWTON PRAHABFACENAVCZ0008030004-8,33022,00100,00
IF OBCHODUBFAOBCHOCZ0008011103567,80566,10-3,19566,10580,1016996 289364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900881,1081,100,0079,6081,1016513 36777,40188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620259,2059,20-8,9259,2059,20814 79518,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330728,0028,000,0028,0028,00391 09227,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000466,50970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,25025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+20,37063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,9060,00-1,2457,5061,002 805169 27243,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206251,60275,80+5,25251,60275,80374100 21966,90293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS0005024652+0,49046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,30050,00326,00
IMEX PRAHABAAIMEXCS000841595699,50104,00+6,9999,50104,00232 34754,00516,40
IMO CHOMUTOVBAAMASCHCS000845996236,0036,000,0036,0036,00621618,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000220,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354162,10162,10+0,99162,10162,101162129,00780,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-4,65039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855340,00340,000,00340,00340,0031 020316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,990236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40195,00
INGSTAV OSTRAVABAAINSOSCS0005042050-9,09070,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-1,710603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-0,12032,00112,60
INSPEKTABAAINSPECZ0008412954+0,020782,001 442,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,30123,30-2,80123,30123,30121 48098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001179,00170,00-9,01170,00179,00172 908171,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757173,50173,50-9,16173,50173,5081 388149,60657,10
INTERIER PRAHABAAINTPRCZ000508545651,0051,000,0051,0051,00341 73437,30279,00
INTERKUPON HOL.PHABFAINTKUCZ000908880360,30
INTERSIGMA IF PHABFAINSGCZ0008010501+1,61016,0049,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00163,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-3,61026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854340,90341,80-0,09340,90348,001 704581 960259,80341,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,20705,00+0,31697,70716,001 5981 125 756490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+4,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,760355,701 659,50
IPS SKANSKABAAIPSCZ0005110155315,70305,00-2,51305,00316,00615193 423244,60322,60
ITEC GROUPBAAELTONCZ0005026955-17,16035,50116,60
IVAX - CRBAAGALENCZ00050968591 511,001 517,50+0,301 403,601 580,001 1191 696 511800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605757,5057,50-8,7357,5057,50301 72541,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,10165,10+0,42156,60165,201 057174 288163,80165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535646,0046,000,0046,0046,00271 24243,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151378,50387,00-0,97378,50387,0093 449130,00387,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00017,0080,00
JÁCHYMOV PMBAALAZJACS0008446753350,50350,50+0,84350,50350,50207 010303,40848,50
JÄKL KARVINÁBAAJAKKACZ0005084657161,50162,00-0,21161,50162,00365 820131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953111,50111,30-9,31111,30112,00748 25489,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS0008446951-4,05035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 646,002 645,00-0,252 645,002 646,003797 8961 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,1051,10-8,7551,1051,101051151,10280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 180,002 192,00+0,052 180,002 192,00919 7161 121,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459650,00650,00+9,76650,00650,002013 000575,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+9,480140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,50153,50+1,72153,50153,50243 68463,40281,10
JIHLAVANBAAJIHLACS000503096453,2053,20-5,0053,2053,201158553,20145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715558,9058,90+7,0958,9058,90754 41855,00242,40
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+7,40024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451355,00355,00-9,89355,00355,0031 065344,50531,20
JIHOSTROJBAAJIHSTCS000503636777,0084,00+1,8977,0084,00302 35269,20320,60
JILANABAAJILANCZ00050964530,00071,50160,00
JIRČANYBAACIHDJCZ000511130299,2097,00-9,5197,0099,20313 05848,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000276,10423,00
JITEX PÍSEKBAAJITEXCZ0005100255148,00148,00-0,10148,00148,00253 700131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,8096,80+2,8296,8096,8012612 19737,00155,60
JITONA SOBĚSLAVBAAJITONCZ000509965561,0058,30+3,7758,0061,001247 52955,80157,80
JITŘENKA PRAHABAAJITRECZ000905135525,0025,000,0025,0025,001537525,0098,00
JIZERSKÉ SKLOBACJISKLCS000902705796,0096,000,0096,0096,0019688,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 255,002 350,00+4,542 255,002 350,002864 8501 679,602 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,1401 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,75037,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00302,50
JUTABAAJUTACS00050261522 175,502 148,50-3,742 148,502 310,004598 4071 344,602 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700385,5094,00+5,4285,50100,0048947 67050,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156908,00916,00-4,71908,00916,002119 092825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+24,780195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,1078,10-0,0878,1078,10483 74962,10148,60
KAPP KARLOVY VARYBAAKAPPCS0008447256+7,14014,0094,00
KARABAAKARACZ000509705541,5045,00+2,0541,5045,00702 98940,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452961,00967,00-1,70961,00967,001514 439600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954112,60118,90+6,85112,60118,90374 292108,50325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556617,50617,50-5,00617,50617,502112 968537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115840,0040,00+0,5240,0040,001024 08037,00327,40
KAROSERIABAAAVIABCS0005032150-9,73035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 328,501 450,00+4,441 298,001 450,00435603 5331 026,701 387,40
KAVOZBAAKAVOZCZ0005080556-4,87035,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925180,0080,000,0080,0080,0018066,00350,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550394,00479,50+7,42394,00479,502511 737159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 289,002 300,00-0,762 205,002 300,003579 3831 869,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-9,52056,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-9,87062,50380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000130,00506,00
KIP PRAHABFAIFKIPCZ0008028404206,00206,00+9,57206,00206,00306 18081,00206,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,000,0090,0090,00121 08072,00244,00
KLENOTY AURUM PHABAAKLEAUCZ000904935990,0090,00-10,0090,0090,00654090,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-8,75018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795738,0040,00-0,3038,0040,00935025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,0080,00-9,8580,0080,00161 28079,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935959,0059,00-9,2159,0059,10764 48556,00537,30
KOLBENKABAACKDTRCZ0005094151100,50100,50-0,09100,50100,50333 31784,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856214,00200,00-5,32200,00214,00183 76838,70221,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,52017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605838,3038,30-4,2538,3038,301142135,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 802,002 910,00+4,892 790,002 910,009482 697 9491 828,102 845,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-4,76040,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+0,37058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-8,69021,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525766,5066,50-5,0066,5066,50432 86048,00239,00
KOVÁRSKOBAAKOVARCZ00090682500,00085,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00030,40132,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995414,0014,00+7,6914,0014,001014012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158256,50229,50-4,93229,50256,504310 382196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,5073,00+0,7470,5073,00845 93759,0093,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-7,98049,70176,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055174,00182,00-2,28174,00182,00295 238100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,0067,00+0,2967,0067,00151 00563,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505777,0081,00-2,7477,0081,00342 65470,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653222,20222,20-9,58222,20222,20102 222130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395544,0044,00+8,1044,0044,00401 76039,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00054,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655640,00640,00-4,21640,00640,00190121 600190,00720,00
KOVOSVITBAAKOSVICS0005004464135,00135,00+9,53135,00135,00506 75097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+4,65061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975645,0045,00-4,2545,0045,0029040,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00066,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415468,7069,30-8,1868,7069,30412 82360,90281,40
KRAJKABAAKRAJKCZ000509065435,0035,00+6,1135,0038,00742 74917,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,1075,00-8,7672,1075,0020014 52769,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459229,50232,60+1,51229,50232,609020 760154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955843,50847,50+1,89843,50847,5043 382560,001 665,50
KREDITAL IFBFAKREIFCZ00080167060,00054,50157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-0,01084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756120,50120,50-1,14115,00120,50445 26499,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+10,97024,30199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275499,4099,40-3,4999,4099,4016015 90470,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004702,50683,00-2,47682,50718,00258180 428397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875330,0030,00-6,2530,0030,001442021,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,00190,00-3,64181,00190,0035865 738129,00242,20
KVANTO IPFBFAKVANTCZ0008026002265,60263,50+0,29263,50266,002 020536 884119,60306,50
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00133,00
K.V.RESTAVBAAKVRESCZ00090420570,00038,0057,00
K-T-V INVESTBAAKOTVACZ0009048955370,00371,00-7,48370,00371,007126 275344,20927,00
LABENA KR.BŘEZNOBAALABENCZ0005098855-6,6606,0057,00
LABITBAATOSHYCZ0005083352+4,54022,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566927,4028,80+10,1127,4028,80581 60324,6093,90
LANAREST BRNOBAAMOSILCS000503105316,5017,00-0,3516,5017,00611 03016,5076,00
LANEXBAALANEXCZ0005016857404,60412,00+0,04401,00412,00249 763380,001 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259232,00231,00+9,80231,00232,004811 121157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000139,501 125,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000184,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851482,50501,50+0,80482,50511,502110 364264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,300138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,720130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853346,00346,000,00346,00346,006422 144147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054110,00110,00-9,83110,00110,001110110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-0,660427,001 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,930551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-5,2609,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420841,1041,10-1,9541,1041,10502 05540,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504110,00110,000,00110,00110,00404 40045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00058,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,89037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,00081,00440,20
LÉČIVABAALECIVCZ00051047522 421,202 421,40+0,252 420,002 421,403789 5802 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000199,00483,00
LEDEČSKÝ IFBFALEDECCZ0008029907+9,840121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90687,70
LESNA LIBERECBAALESNACZ0009044855+8,57049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,0054,00-10,0054,0054,00632454,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60459,70
LESNÍ SP.BUČOVICEBAALESBCCZ000903655419,0019,00-9,5219,0019,00917119,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,08039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,00036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925158,0058,00-4,9158,0058,001269658,00171,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+2,500138,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00161,90
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,00072,00255,00
LESNÍ SP.JM LESYBAALESJMCZ000904335231,5031,50-7,8931,5031,50618931,50204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775019,0019,000,0019,0019,002241819,00148,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,0029,00+2,4427,0029,001233227,00180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00284,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475639,0039,000,0039,0039,00752 92539,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-2,500185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-0,12036,00167,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10105,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,0042,000,0042,0042,00312635,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+3,85048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+3,44087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-1,19049,50175,00
LESNÍ SP.TELČBAALESTCZ0009045050135,00135,000,00135,00135,00340557,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,41039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00037,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+6,66019,00115,90
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,0063,00+8,6263,0063,00212655,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754274,50274,50-5,99274,50274,5082 196274,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085375,5075,50-1,9475,5075,50215157,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,26016,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,0060,00-3,1160,0065,001378 65539,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00078,40260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,940103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00360,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025943,0043,00-8,5143,0043,00562 40821,80220,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345157,0057,00+9,6157,0057,00301 71023,10157,50
LESY KRNOVBAALESKRCZ000904365937,5037,50-1,3137,5037,501556337,50133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045773,0073,00-4,5773,0073,00751170,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,79036,50229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735437,5041,00+5,5837,5041,001104 37035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-8,98053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285897,00102,00-3,9297,00102,00549079,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,65078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,00030,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-4,00024,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251528,00575,30-3,47528,00585,001 9241 073 506335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254-7,40015,00132,50
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS000846046565,5065,50-6,4265,5065,50211 37663,00161,50
LIGMETBAALIGMECS0008424453+4,34031,20403,00
LIGNA PRAHABAALIGNACZ0008461951+0,590183,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,1029,10-3,3229,1029,103293121,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,16034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158102,50102,50-2,38102,50102,50101 02598,60140,50
LINASET BUDIŠOVBAALINASCZ000509615691,0091,00+0,4591,0091,00151 36557,00510,50
LINEA NIVNICEBAALINEACZ0009064358240,60251,10-2,17240,60251,10184 415219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+3,12016,0049,50
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150725,00725,00-9,37725,00725,0032 175508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,16021,00130,00
LITES LIBERECBAALITESCS0005041755+0,65039,6074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,1070,00+4,3670,0070,1030521 36550,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915795,0095,00-0,5295,0095,00403 80090,00240,60
LONKA PŘÍBORBAALONKACS00050106510,00059,50243,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,00113,00+7,44113,00114,009010 20096,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,5036,00+3,7634,5036,001675 97920,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,0065,00-2,7665,0065,00291 88538,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,108,100,008,108,102802 2688,1012,60
MADETABAAJIMLECS0008420550424,00424,00-4,86424,00424,0072 968424,001 150,00
MAGNETBACMAGNTCS0009029160-9,910236,001 790,00
MAGNETBAAMAGNTCS000844795956,5056,50+0,0556,5056,50402 26056,40161,00
MAGNETONBAAMAGNECZ000507905389,5090,00-8,8489,5090,001089889,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354106,00106,00-9,40106,00106,00222 33247,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603790,00800,00+8,54790,00800,008769 150594,00991,40
MARILA ROKYCANYBAAMARILCS000841835618,0018,000,0018,0018,00162889,0094,00
MARS SVRATKABAAMARSCZ0005087254-2,100100,00431,00
MASNA BRNOBAAMASBRCZ000904765012,5012,50-3,8412,5012,50121509,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS000845635667,3070,00-2,1467,3070,00362 46658,00192,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,50047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00030,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465732,0032,000,0032,0032,0026428,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256585,505,500,005,505,502114,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0044,00+7,1240,0044,001460038,00141,10
MASOKOMB.LOUNYBAAMASLOCS0008460952-0,91020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665100,00100,000,00100,00100,00181 80085,50315,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,00+8,6930,0030,00982 94026,00136,50
MASSAGBAAMASSACS000500525536,0036,00-10,0036,0036,00414436,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105971,5071,50+2,1471,5071,50211 50256,10343,90
MEDICAMENTABAAMEDIKCZ0008455755329,90329,90+0,13329,90329,90196 268166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00066,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,5093,00+1,3990,5093,0012811 63962,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20106,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00-8,3322,0022,001533012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900047,0047,00-4,0847,0047,00418844,00141,70
MESPASBAAMESPACS00050169550,00023,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS00084124581 000,501 000,50-0,851 000,501 000,5055 003740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750127,10127,10+1,27127,10127,108210 42278,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,0042,00-8,6942,0042,001042039,00181,00
METRA BLANSKOBAAMETRACS000501005785,5085,50-5,0085,5085,50544 61766,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 776,002 776,00-0,172 776,002 776,002261 0722 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935385,0085,00+9,7485,0085,00868049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156-9,78022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857337,00351,00-5,26337,00351,0072 373256,00656,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00079,00657,00
MILETABAAMILETCS000502745747,5046,00-1,6846,0050,00653 19638,00478,80
MILKO LIBERECBAAMILKOCS000846105917,0017,000,0017,0017,00915313,20102,00
MILO OLOMOUCBAAMILOCS00084300541 306,501 311,50+1,491 306,501 311,506078 400780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185140,2040,20+4,4140,2040,202496537,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+0,100216,10467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,0501,40190,20
MITOP TRADINGBAASEVPRCS0008423455-9,42049,00186,50
MJM LITOVELBAAZZNSRCS0008434759-2,430100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-9,88045,00900,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,5060,00-3,5357,5060,00847045,50237,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008222,00222,00-9,75222,00222,00488890,00702,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665413,0013,000,0013,0013,001138,00243,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385943,0043,00+8,8643,0043,00251 07529,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775332,8032,800,0032,8032,80642 09923,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,5034,50-4,1634,5034,501862129,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,5077,50-5,0977,5077,50181 39570,90153,10
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00234,10
MORAVIA VENTUREBFABETCZ000908800145,0045,000,0045,0045,00502 25018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605636,7036,70-4,1736,7036,70622036,70120,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-8,77041,00440,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+2,70018,50190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-0,850300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 105,601 075,00+1,021 000,001 105,601212 511843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850179,30175,50+8,04175,50179,305710 163109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+2,66050,20187,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+4,36060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158331,00339,00+5,58320,00339,0017056 377295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854323,50323,50-5,82323,50323,50216 79437,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258128,30128,30+2,64128,30128,30212 694115,30449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652933,00933,00+0,95933,00933,004945 717775,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775061,0061,00+7,6561,0061,00424453,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,50381,60+2,28371,50402,001 112423 205229,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360251,1046,00-2,3146,0051,101607 97239,00195,00
MOTOKOV INTER.BAAMOTINCZ0008417755-0,030105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558278,10278,10+3,76278,10278,104011 124131,20427,30
MOTORPALBAAMOTORCZ0005084558172,50175,00-5,17172,50185,006010 38069,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,1051,00-2,7951,0051,10402 04346,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-9,56018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40410,00
MSABAAMSACZ0005016501477,50485,00-1,36474,60485,009545 559464,301 038,50
MSDZ ŠUMPERKBAAMSDZCZ000841985023,5023,50-2,0823,5023,50972 28018,00100,00
MTH PRAHABAAMTHCZ000820185244,0044,000,0044,0044,00421 84838,0066,00
MUROM MOSTBAAMUROMCZ000903425258,0058,00+4,5058,0058,00814 6981,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00420,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+20,68058,00282,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-5,26018,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-9,770224,901 231,50
NATURAMYL H.BRODBAANATURCZ0005084053127,00127,000,00127,00127,002254104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205190,0090,00-7,6990,0090,00131 17090,00240,00
NAVOSBAAZZNPRCZ0009066551472,60517,00+7,63472,60517,005025 317119,00506,30
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151171,00171,00-9,52171,00171,00457 69555,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857143,50160,00+1,71143,50160,00203 052130,00833,20
NEMOHOLDBAAOBOSCZ0009034153-0,39067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109-9,20098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,00
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255675,00686,70-1,98675,00700,009564 911575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+2,280590,501 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-1,01099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-8,65021,0059,20
NYCOMBAANYCOMCZ0009032058+3,49091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,00+7,59240,00250,00266 490124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865250,00250,00-7,40250,00250,0041 000107,00406,00
OBANBFAPOTPRCZ000801170776,1076,10-4,4376,1076,10251 90373,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00047,5082,60
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,58049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353525,70520,10-2,87520,10525,702915 145471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0028,00+4,3527,0028,002256 25525,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+3,76044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200-9,52095,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152118,50118,50-4,04118,50118,50447492,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058104,50104,50-5,00104,50104,503314100,00151,00
OBNOVA BRNOBAAOBNOVCS0008452660+4,80051,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259290,00290,00-9,93290,00290,0082 32095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553420,10400,10-8,07400,10420,10135 261329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869119,00119,00-4,80119,00119,00354 16549,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-8,77052,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00180,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-11,50081,90262,60
OHL ŽSBAAZSTBOCS0005028554555,00561,00-3,43555,00561,002212 258420,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235150,3050,30-0,5950,3050,301365448,3085,00
OKDBAAOKDCZ0005100651161,30162,60+1,74153,60165,008 5031 379 36050,40164,10
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595375,0075,00+2,7375,0075,00332 47531,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253381,50381,50-0,05381,50381,5031 145381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550105,00111,00+0,10105,00111,00394 29399,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754181,00182,00+1,92181,00182,00458 165171,00435,00
OMYA VÁPENNÁBAATERAMCS0005017359212,50212,50-1,16212,50212,503638157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852240,00240,00+1,41240,00240,00348 160140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00017,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00195,00
ORPABAAVCPAPCS00050059580,00064,10340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504103,5089,00+1,1789,00103,5028027 65069,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-9,17047,0097,30
OSONA PLZEŇBAACADPNCS000502585745,0045,00-3,2245,0045,00331 48537,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 103,702 063,60-2,622 063,102 103,702450 247501,902 150,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00110,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,80170,80-3,00170,80170,8011319 30092,50200,00
OSTROJBAAOSTROCS0008435558100,50100,00-0,36100,00112,0012412 92891,40445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,00+1,1860,0060,001060059,00634,20
OTAVA-PATRIABAAHOTOTCZ0009065959315,00360,00+0,92315,00360,005017 640105,90491,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,94058,80130,00
O2 C.R.BAATELECCZ00090932093 865,403 821,00+0,023 752,003 910,005242 027 8712 665,403 869,90
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5090,00
PALABABAAPALABCS000501325977,0073,00-6,8573,0081,00312 33975,40380,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,58063,00463,00
PANKRÁCBABPANKRCZ0009078903105,50105,50-4,95105,50105,5014214 98158,00130,00
PANKRÁCBAAPANKRCZ00090332050,00033,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005052,5055,00+8,7852,5055,001581847,00251,10
PARAMOBAAPARAMCZ0005091355710,00720,00+0,07710,00720,003222 730571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851+4,460120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,930149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00146,00
PASO BRNOBAAPASOCZ000845125960,0060,00+9,0960,0060,001484037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795467,1070,00-8,3567,1070,00422 85367,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608117,20117,20-7,86117,20117,20445 15792,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-8,88041,00100,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050104,00110,00-3,53104,00110,00121 308108,80953,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-0,05068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00149,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-3,22028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,0009,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+3,98035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 100,008 200,00+0,838 100,008 200,0033268 7004 502,208 142,40
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458-7,390106,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053160,50176,00+5,51160,50176,0071 18691,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051156,00156,00-3,01156,00156,005780150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 463,004 275,00+0,064 275,004 463,001044 4423 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 656,702 656,70+0,432 656,702 656,70513 284471,002 733,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751438,50444,00-0,39438,50444,003816 735421,201 455,50
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200961,50963,00+1,70961,50965,00202194 486493,601 391,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467141,00148,00-0,97141,00148,00446 449114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 507,302 512,40+0,142 507,302 512,401537 6201 328,202 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+9,44073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+0,89065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,50115,00+8,70115,00120,50182 15373,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,840119,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,43035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750450,50451,00-3,11450,50488,006228 253349,101 238,50
PLOMABAAZPDCS0008452751+2,48068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650158,30158,30-0,44158,30158,30115876,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952218,00218,00+3,80218,00218,0051 090173,00553,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-8,16045,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,00530,00-1,94530,00530,004423 320338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 916,002 900,00+2,992 850,102 916,001440 6442 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,67041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,58050,00420,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,50190,50+4,95190,50190,505610 66827,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00410,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-2,99059,00409,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465273,7073,70-1,3673,7073,70241 76957,00301,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00038,00100,00
POLYGRAFIABAAPLGRACS0008415162-9,09045,00111,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150322,00322,000,00322,00322,0051 610309,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0002 050,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470131,0031,00+1,6331,0031,001958925,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655265,00255,00+0,17255,00265,0011529 625190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254266,00266,00-5,00266,00266,0041 064263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202656,00662,00-0,22656,00662,0010871 292394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00568,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,10200,00-0,04200,00200,10459 001181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,63031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-9,52038,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-8,96064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,10290,00+2,35280,10292,00626177 903207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-5,030103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459230,00230,00-2,63230,00230,009321 390117,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-8,47054,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-23,07015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656964,501 020,00-0,79964,501 020,0033 005856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555637,5037,50-3,8437,5037,501037531,50144,60
PRAKOM BRNOBAAPRAKOCS0008461562+0,98074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,870112,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00977,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000126,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158129,60125,00-5,17125,00129,60445 59298,30167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 074,502 074,50-2,562 074,502 074,501224 8941 280,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,390945,402 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,001 110,00-4,471 110,001 110,001112 210719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000135,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455393,1086,00-8,8286,0093,10201 73481,00180,00
PREFA BRNOBAAPRFBOCS0005040559-1,42034,50145,30
PREFA GRYGOVBAAPRFAGCS00084325550,00041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545797,0099,00-6,6897,0099,00797 74186,20300,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-6,200151,90381,00
PREFABRIKACE OVABAAPRFOSCS0008432951-9,09018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253130,00130,00+1,65130,00130,00425 460123,50454,40
PREMINGBAAPREMGCS000503375283,0083,00-3,4883,0083,00649878,00150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,0039,00-4,8739,0039,001246834,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-0,7101,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959632,00656,00-12,91632,00656,00138 480428,10770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-9,37058,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00180,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS0008457859174,00174,00-2,24174,00174,00183 13262,10203,70
PRIOR IKBAAPRIODCZ0009034054365,00365,000,00365,00365,002730193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450360,00360,00-10,00360,00360,00113 960133,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280625,0025,00+4,1625,0025,001664 15023,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555123,50123,50-5,00123,50123,50674197,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001500,00562,00+4,69500,00562,007943 778146,00784,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705230,10230,10+4,59230,10230,10368 28446,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0048,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+1,64036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00567,00
PROREGIOBFAPROIFCZ00080197000,00032,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900183,00186,00-2,88183,00191,1035065 54489,00331,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00150,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808658,50658,50+0,47658,50658,50106 585416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370474,0076,00+8,7574,0076,00906 80062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710041,3041,50+0,5841,3041,50652 68727,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652119,00120,00-9,57119,00120,00111 31376,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00058,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,00302,000,00302,00302,002604188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250530,50531,00-3,01530,50531,00511271 215335,20582,90
PS PARDUBICEBAAPSPACZ0009054359-0,02031,00182,10
PSGBAAPSGCS000500646953,0052,00-0,9352,0053,00361 90240,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-2,77035,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704455,00457,60+0,51455,00470,001 503691 731223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-9,30065,40217,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0070,80
RADLICKÁ MLÉKÁRNABAARAMLECS000844215844,5044,50-7,7944,5044,50417836,50340,00
RAKOBAARAKERCS00084187521 103,001 103,00-1,191 103,001 103,0066 618858,501 518,70
RAPIDBAARAPIDCZ0008413259-9,980802,002 300,00
RAŠELINABAARASELCZ000907405071,6071,60+3,4671,6071,60857365,00180,50
RAŠKABAARYBENCS0008431656+1,63018,00135,00
REAS BRNOBAAREASCS0008450953+4,87023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080942,1044,20-2,4342,1044,201004 33441,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,79033,00175,40
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653202,10202,10-6,43202,10202,1061 213185,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00351 75034,0060,50
RENOVA BRNOBAARENOVCS00050322590,00020,00100,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-8,41030,00274,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509583,60580,30+1,14580,30600,00992586 041380,801 080,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556+3,77041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 040,40964,00-2,25964,001 050,106 5436 590 288690,301 030,40
RETEX IVANČICEBAARETEXCS000502985927,0027,00-7,0527,0027,00616227,0084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 267,003 800,00-3,583 267,003 800,001654 5702 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,00-1,80250,00250,00328 000247,10613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,00
ROIFBFAROLNICZ0008014404+0,53058,00113,90
ROMO FULNEKBAAROMOCS000500305250,5055,00+4,9550,5055,001895438,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,96054,60488,30
ROVNER BRNOBAAFIRNCS000845025031,5031,50-1,1231,5031,50521 63831,50364,00
RUBENABAAGUMOKCZ000509155334,0034,00+9,6734,0034,00827223,00200,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558657,00750,00+4,38657,00750,00149 989538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-7,14026,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305284,0084,00+2,4384,0084,00292 43661,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-3,31037,00240,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455274,50270,00-3,37270,00274,50184 896187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951257,50257,50-1,34257,50257,502515210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+2,890202,00466,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,00111,00+1,07110,00111,0018019 85072,00344,40
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0022,00+10,0022,0022,002505 50018,50100,00
SAFINA VESTECBAASAFINCS0005014356100,00100,00-4,67100,00100,00220090,20300,10
SAKASBAAOBSTCS0005038553-5,26045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526774,0074,000,0074,0074,00201 48049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-9,500119,00450,00
SAMKABAAPOTRVCZ000510455470,0070,00-9,0970,0070,00261 82051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768958,00958,00+2,90958,00958,001958618,30960,50
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-4,54031,5098,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-8,450342,001 066,40
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,89028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,91019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935873,1073,10+5,9473,1073,10181 31647,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,11047,70350,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157599,00599,00-7,84599,00599,0063 594182,701 421,00
SČ ARMATURKABAASCARMCS0005003854163,50165,90-8,18163,50165,90304 958146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 684,002 500,00+3,332 436,102 684,001128 6601 359,902 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-4,16023,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,700973,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-0,38053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550678,50711,70-1,62678,50711,707049 487589,40813,50
SČCBAASCCIHCS000846075429,5032,00+5,6229,5032,001237420,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0055,00
SECO TRANS M.B.BAACADMBCZ000820575466,0066,00+8,4966,0066,00852843,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-8,33011,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00140,00
SELEKTA PACOVBAASELPACZ0009035358-0,30075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650518,00506,00-8,43506,00528,00105 146400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+5,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358277,00290,00-2,16277,00293,006919 671279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-9,09030,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+8,82018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356203,20203,30+0,76203,20203,30142 845198,10905,20
SEMPRA PRAHABAASERVICZ000906375686,0091,00-0,7486,0091,00151 34061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 846,801 850,00-0,091 730,101 850,0097176 7471 245,602 507,40
SEVAC PRAHABAASEVACCZ0009065850132,00132,00-5,93132,00132,002264118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665145,2045,00-8,0645,0045,20703 15445,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350743,20750,00+0,72735,20750,00252187 716422,60789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-8,00023,00141,90
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455314,50320,00-1,50314,50320,0082 522272,001 627,50
SFINXBAASFINXCS000503645837,2040,30+1,9437,2040,30301 14736,00111,00
SG - INDUSTRYBFAYSECZ0009087706195,00186,30-0,77185,60200,003 091600 226126,10760,00
SHD KOMESBAASHDKOCS0008423851-2,22066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+2,510235,901 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-2,94016,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385781,2084,00-8,7181,2084,0012410 17276,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900142,50142,50-5,00142,50142,5081 14049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-0,170200,00420,00
SILNICE CHEBBAASILCHCS00050235550,00041,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+2,27043,00224,00
SILNICE JIHLAVABAASILJICS0005029958+2,81048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00047,00225,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00080,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,5040,50+3,8440,5040,501144636,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445864,0068,00-2,3964,0068,00281 81654,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00175,00
SILVACOBAASILPRCZ0009036950+4,05017,00100,00
SKALIČANBAASKALCCS0008454666+5,15045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 233,002 350,10+4,802 233,002 350,104091 1781 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759607,10608,20-9,71607,10608,20106 078495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850141,50142,40+0,38141,50144,0030443 224113,70440,30
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,000100,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,50271,00+0,03267,00271,00704190 206200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,650108,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-0,570104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,37041,0098,80
SLH, A.S.BAASOLOCS0008446357106,50106,50-3,61106,50106,50373 94196,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,09060,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,10155,10-3,68150,10155,1015022 74029,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355797,2095,10-5,0695,1097,20999 46577,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00030,0091,20
SLUVIS PRAHABAASLUVICS0008437356-7,60014,0031,60
SM ENERGETIKABAASMENGCZ00050783522 778,602 785,00+0,282 765,002 800,0049136 3341 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 526,502 526,50+1,292 526,502 526,502050 5301 444,902 526,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,20990,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,00135,00+3,84135,00135,0020027 00087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953103,10103,10-6,27103,10103,104412103,10290,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00047,10283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952663,00650,00-0,28650,00663,00426282 042250,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165142,0042,00+7,6942,0042,00803 36034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,8072,80-3,7072,8072,80332 40257,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,590150,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857222,50225,00-6,67222,50225,00398 735166,50474,80
SPECIÁL INVESTBFASPEINCZ000908290525,0025,00+8,6925,0025,00601 50021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115852,0052,000,0052,0052,00526025,0096,00
SPOFA PRAHABAASPOFACZ0005074252400,00440,00+1,55400,00440,0010444 703389,501 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550479,50475,00+9,07475,00484,005023 998405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164399,00399,000,00399,00399,001399220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958237,20236,80-3,87230,00238,0015837 315155,60429,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,10140,20-5,57140,10141,0013819 349138,80330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,26018,00115,80
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,10400,30-0,58381,80404,001 822728 988289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,3090,30-1,4786,3094,001 990177 93360,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,50198,00-1,97179,50199,002 612500 764126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645480,0080,00+8,1080,0080,00252 00042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225173,0073,000,0073,0073,00643859,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS0005035658-8,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350612,00620,00-4,08612,00620,00137 996461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,7020,70-3,2720,7020,701853 83017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575362,0062,00-5,3462,0062,00637262,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,001554034,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00330,00
STAVCENT J.HRADECBAASTAVCCS000503656524,0024,00-4,0024,0024,001228821,0096,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065445,0049,00+5,9145,0049,001885832,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386021,0021,00-4,5421,0021,0036316,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,8034,80-4,6534,8034,801862628,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,0090,00-9,0990,0090,00706 30059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+9,27075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00022,1097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,5027,00+0,9425,5027,00481 28425,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,70017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-5,26040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+35,29034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,0038,000,0038,0038,00702 66032,00120,60
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5086,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00062,00330,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00013,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-7,40025,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-9,52019,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00055,50169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 000,102 013,20-0,472 000,102 013,202652 0591 099,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 906,501 906,50-4,201 906,501 906,5047 626877,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 200,001 200,000,001 200,001 200,0011 200970,701 403,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107+1,620133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,50130,50-2,61130,50130,50263 393109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00153,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151985,50985,50-1,52985,50985,502625 623587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,76052,00122,80
STROJIMPORTBACSTRIMCZ0009031761+9,970850,001 842,00
STROJIMPORTBAASTRIMCZ000846415332,5032,50-4,4132,5032,5026518,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+8,91040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,350125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0047,50
STROJPLASTBAASTRTACZ000508665230,1030,10-2,9630,1030,10824130,10105,50
STROJTEXBAASTRJTCS0005034859-4,30090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ000907255936,5036,50-3,9436,5036,501658432,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559148,00148,000,00148,00148,00426 21647,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+10,00048,50121,00
SUBEKOBAAKOREKCZ0005094250+1,66030,00149,50
SUBTERRABAASBTERCS0005023050222,00222,00+3,25222,00222,00194 218204,50862,50
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00220,00
SURPMOBAASURPACS0005022755-9,21069,00331,00
SUZOPBAASUZOPCZ000842105433,0033,00-7,0433,0033,001033029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+4,550123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,50
SVIT ZLÍNBAASVITCZ000507665355,5055,00-7,5155,0057,1041422 97055,40121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,5080,00-3,2276,5080,00574 41373,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ0005087353-8,16045,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+4,87078,00177,00
S.P.M.B.BAASPMBCS0005031251-0,050144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,140700,001 950,00
ŠKODABAASKODACS00050412501 081,001 107,50+3,041 038,001 125,002 1072 318 203630,401 118,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558104,00114,00-4,05104,00114,0012313 48581,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 102,801 150,10-2,521 102,801 150,10204227 063818,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-0,18066,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,74043,70405,00
ŠMERAL BRNOBAASMERACS0005029354-4,39038,00181,90
ŠROUBÁRNA TURNOVBAASROUTCS0005070556135,10135,100,00135,10135,10283 783126,60349,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952116,30126,10-6,52116,30130,00384 56076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,350171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457317,00317,00+6,37317,00317,00196 023118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-0,58028,00206,00
ŠTI HOLDINGBFASTICZ0009087805240,00269,00+1,37240,00269,0033282 528171,50250,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354113,00113,00+2,26113,00113,00111392,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-4,54017,0044,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00050,00171,00
TANEXBAATANEXCS000841505540,0040,00+5,2040,0040,00321 28023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,00306,00-0,38285,00306,00339 615255,00399,00
TATRABAATATRACS0005018456130,00140,00+0,84130,00140,0056476 63099,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,001395 56034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5097,90
TECHNOCOM PRAHABAATCHCOCS000502265625,1025,100,0025,1025,101435123,1051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661104,50104,50-7,52104,50104,50331478,00130,00
TECHNOMAX BRNOBAATECMACS00050111544,004,000,004,004,00381521,0028,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+9,80045,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-1,01093,00400,60
TEINVESTBAATMPCS00084430572 640,002 750,00-4,502 610,002 750,0062165 7622 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0095,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7061,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+9,86066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7060,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+8,930285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050429,10465,00-6,19429,10465,00198 342434,10971,90
TEPLÁRNA PÍSEKBAATEPPICZ0005077156329,50329,50-7,83329,50329,5092 966170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-2,530153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,00310,00+4,48310,00315,0014846 480250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,001 200,000,001 200,001 200,002125 200879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452918,001 000,00+0,91918,001 000,002523 770744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-5,08024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS00050268550,00028,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055333,20333,20-6,79333,20333,2051 666107,00924,50
TEREOS TTDBAAPRACUCZ000510485173,2076,30-0,6373,2076,70503 74039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-4,34022,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-7,14012,1043,00
TESLA JIHLAVABAATSLJICS000507285970,1070,00+3,6270,0070,10674 69454,80135,00
TESLA KARLÍNBAATSLKACS0005021351+7,69032,20123,30
TESLA KOLÍNBAATSLKOCS0005013465+200,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465487,0086,50+1,3086,0087,001089 33658,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455657,5061,00+0,6857,5061,00422 53854,6075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,001521 3684,0050,00
TESLA SEZAMBAATSLSECS0005009851232,50271,00-6,35232,50271,0014333 479152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,502,50+13,632,502,506 21415 5352,2024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-5,88016,0060,00
TESLA VOTICEBAATSLVOCS000501386135,0035,00-2,7735,0035,001449035,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,5062,50-1,5162,5062,501168862,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945551,6052,00+0,7849,0052,00753 85448,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-9,37076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745123,5023,50-1,3023,5023,504094017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555104,20102,00+4,86102,00104,2017918 32293,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985344,2040,00-2,7140,0044,202179 18035,80149,20
TIF-INVEST PRAHABFATURISCZ000909300133,0035,00+4,3633,0035,001013 47930,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,75037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386676,0080,00-4,3776,0080,00861250,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185752,0052,00+0,5852,0052,00331 71651,70200,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-6,61048,00168,00
TOMABAATOMACZ000508855950,0050,00+1,2750,0050,0031315 65035,00288,70
TOMOS PRAHABAATOMOSCS00050211530,00060,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555726,00798,00+4,59726,00798,002619 740146,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,1051,60+0,6551,6054,1025513 39550,20673,20
TONASOBAATONASCS000842325798,0098,00+8,8898,0098,00494 80261,50303,30
TOS ČELÁKOVICEBAATOSCECS0005014653+9,43096,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-8,33015,00103,10
TOS LIPNÍKBAATOSLICS0005033166-4,54013,0080,00
TOS RAKOVNÍKBAATOSRACS000501525420,5020,50+2,5020,5020,50612315,5044,00
TOS SVITAVYBAATOSSVCS0005009356+6,25015,9090,00
TOSTA AŠBAATOSTACS0005025659+11,1104,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,0094,10-5,4194,10114,00151 47179,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375833,0033,000,0033,0033,002488 18433,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,060119,40130,70
TRANSAKTABAATRANSCZ0008413358120,00120,00-9,51120,00120,00448068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,5098,00+1,4797,5098,0032231 46775,00197,10
TRANZABAATRANZCZ0005076356+1,52033,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-8,82028,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045159,5065,00+3,7559,5065,00281 74358,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-0,94063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753+1,67088,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00138,10+0,84138,10140,0029340 929134,80272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00139,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00012,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-7,14013,00658,00
TUZEX PRAHABAATUZEXCS000841175722,0022,000,0022,0022,00962 11219,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154239,00250,00-2,35239,00250,00307 412203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900237,50237,50-5,00237,50237,50495081,001 331,00
TZPBAATZPCZ0005088054147,50150,00-3,76147,50150,007511 188147,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-8,30045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,120200,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,83026,10106,00
UNEXBAAUNISTCS000501575994,0090,00-4,8590,0094,00534 89485,00268,80
UNIBETONBAAUNIBECZ000508345127,0027,00+8,0027,0027,001848618,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-8,44080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00018,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525243,0043,00-21,8143,0043,00271 16141,00125,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 325,501 325,50-2,101 325,501 325,501722 534903,601 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00041,00127,50
ÚPBAAPIVOUCS0008458865225,60225,60-0,17225,60225,602451225,00657,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+5,5504,50172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+1,86027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,0069,00-7,3869,0069,001175919,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,03066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0077,10
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,120298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955+4,2600,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755234,80236,30-1,62234,80236,3012028 199139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485537,0037,00+8,8237,0037,002488832,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140076,0072,00-7,0072,0076,001074472,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,5011,00+2,8510,5011,001101 1885,3023,30
VČ ENERGETIKABAAVCENGCZ00050769501 959,502 062,30-3,371 959,502 062,301529 9071 175,602 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00100,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 521,502 222,50+5,362 222,502 543,001640 1311 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,0037,00-9,5337,0037,001451836,10402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,82031,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1043,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00034,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0062,00
VERTEX LITOMYŠLBAAVERTECS00084147512 945,002 945,00-5,002 945,002 945,0038 8351 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850210,50215,00-0,36210,50215,009419 867193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,10065,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,83067,00195,00
VIMPERSKÁ MASNABAAMPRVICZ000845705874,5074,50-4,4874,5074,50214969,00606,70
VINIUMBAAVINIUCS000842195493,0093,00-2,1093,0093,00327982,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052650,00650,00-0,76650,00650,00159 750610,601 095,00
VÍNO BZENECBAAVINOBCS0008422267+5,52074,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159204,50204,50+4,87204,50204,50183 681174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,68016,00180,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-5,110319,001 000,00
VITKA BRNĚNECBAAVITKACZ000508785816,1016,00-5,7616,0016,101081 73115,0050,00
VÍTKOVICEBAAVITKOCZ0005098558240,00240,00-1,36228,10243,001 009240 970151,60367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+8,16049,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+2,90054,00341,40
VLNAPBAAVLNAPCZ000508765061,2062,30+2,2861,2062,3030118 62650,20143,40
VMV HOLDINGBAAMASOPCZ0005099952110,00110,000,00110,00110,00101 10081,00526,30
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,88023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285730,0030,00-3,2230,0030,001236028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,82059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 370,001 390,10+1,571 370,001 390,103142 6501 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+9,54096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,50+2,5020,5020,501836916,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815231,0031,00-6,0631,0031,003009 30030,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775933,5033,50-4,2833,5033,502480427,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,00027,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-0,08046,00112,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+6,25022,0081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,00082,00447,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735347,0047,00+5,2347,0047,00523544,6085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851199,50199,50-5,00199,50199,50239947,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-7,69036,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00028,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,6052,60-1,3852,6052,60526346,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115633,0030,00-5,4530,0033,002507 80031,20110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665241,0038,00-4,5938,0041,0046518 61540,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,0036,000,0034,0036,001035030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-8,69021,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450480,00535,00-2,19480,00535,002512 275337,701 124,50
VOSBAAVOPRSCS0005036052-7,40025,00130,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,80230,30
VSV HAUSNERBAAMASKOCZ00050801500,00059,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00405,60
VÚ ČERPADELBAAVUCCS0005016757-8,69021,0089,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00059,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953123,00123,00+6,95123,00123,00101 23021,00123,00
VÚFB PRAHABAAVUFBCZ0009059051+1,28036,00220,00
VUCHZ BRNOBAAVUCHZCS0005003656-7,09050,20152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453432,50435,00-0,92432,50435,005423 360290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00045,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,56045,10192,00
VÚZORT PRAHABAAVUZORCS00084399640,00084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5065,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800108,50109,00+0,73108,50112,0048954 04448,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000147,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00045,00350,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,7093,00+3,4381,7093,00262 28849,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857230,50230,50+4,77230,50230,504922119,50270,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657204,00204,00-9,13204,00204,00499 996185,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+1,28150,00150,00152 250137,00180,00
YTONGBAAPORBECS0008420162246,00246,00+0,36246,00246,00184 428130,00254,50
Z VSETÍNBFAIFZCZ00080293030,00037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50200,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50244,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595148,0048,00-4,2848,0048,001886446,50171,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000110,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,010386,001 195,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00360,000,00360,00360,00113 960256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655158,00158,00-9,71158,00158,00477 42684,00446,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00038,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,40071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658123,70132,40+1,43123,70135,009812 694108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,00106,90-5,09105,00106,9029431 023101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00030,0069,50
ZČ ENERGETIKABAAZCENGCZ00050773542 216,002 230,00-0,212 216,002 230,002453 3241 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-8,57032,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00041,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 047,002 106,00-0,042 047,002 106,001020 7651 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,97085,00621,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS0008451753-7,89031,6070,00
ZELENINA OSTRAVABAAZELOSCZ000904625628,8030,50+5,0328,8030,50461 40129,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-0,07029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,11045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,0059,000,0059,0059,00362 12455,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-8,69063,00116,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845837,5037,00-68,0637,0037,50421 56337,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,860123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-7,69017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290380,0080,00-1,2380,0080,00604 80079,10211,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+5,07051,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-0,10044,00124,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926381,3081,30+5,4781,3081,30211 70752,60195,20
ZEVETA BOJKOVICEBAAZEVETCS000504035112,0012,000,0012,0012,00404801,0028,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00020,00108,00
ZEZANA BRNOBAAZEZANCZ0009066759-0,37013,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253116,00116,00-0,25116,00116,00141 62485,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456-0,03076,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+6,89036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509206,70203,00+0,33203,00207,002 790576 995104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,00034,5070,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,0073,00+9,7773,0073,00322 33652,0080,00
ZN ROKYCANBAAZZNROCZ000907155165,6065,600,0065,6065,60281 83765,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215647,0047,00-9,6147,0047,001047045,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0037,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552257,00257,00-9,82257,00257,0061 542185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00542 97026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+0,330128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255556,0056,00+9,8056,0056,00191 06449,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 809,201 779,10+3,981 779,101 890,50203371 3151 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,43048,00245,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405767,8067,80-2,5167,8067,80961066,70463,70
ZVVZBAAZVVZCZ0005081653605,50590,00-4,13590,00605,50137 748481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+9,75049,0090,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00063,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953+2,44059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435179,0079,00+9,7279,0079,00503 95047,00157,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS000844075636,0039,00+2,6136,0039,00511 88423,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+1,14060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,29030,00196,00
ZZN OPAVABAAZZNOPCZ000906725223,0023,000,0023,0023,002148321,30120,00
ZZN PARDUBICEBAAZZNPACS000845455961,1061,100,0061,1061,10636758,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+9,85086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00299,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-0,06035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+5,84085,50266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ000903595225,0025,00-3,8425,0025,00922521,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-9,480105,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045451,1051,10-8,1451,1051,101681851,10120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0087,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+6,00022,0051,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+3,44028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085443,5043,50-6,1043,5043,50502 17538,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-6,66014,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152535,20480,00-2,51480,00535,209850 794373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152205,00200,00+5,22200,00206,5031363 468190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854224,40220,00+2,89220,00230,0014031 357183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656196,00196,00+9,49196,00196,00598092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,00131,50+2,55131,50142,0011815 91694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-2,110291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,44076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,50475,40-1,01470,50480,00659312 585421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 710,502 725,00-4,582 700,002 725,0044119 2172 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351-2,08075,60162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336075,0075,000,0075,0075,00221 65071,50330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-4,840145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707785,00730,00-0,65723,00785,00535417 222439,90826,10