Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 14:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.02.199721.03.1997
25.03.199723.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,000,00160,00160,0024138 560146,30342,50
ADOKA KVBAASTMONCS0005042654+4,81072,00166,00
ADOSABAACADRCZ0008206257-8,33033,00130,00
AERO HOLDING PRAHABAAAEROCS000500286490,1085,00-1,9685,0090,101 00589 03644,60172,90
AGB IF IIBFAAGBIFCZ000802620015,2015,20-6,1715,2015,202233415,20372,50
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459+9,810150,00425,00
AGROBANKA PRAHABADAGBACZ0008026408+64,50010,00138,80
AGRODAT PRAHABAAAGRODCZ0009063855-9,83030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-18,530181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960275,0073,50+2,1573,5075,00513 77146,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-10,57080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-9,97029,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645597,7097,70+6,8997,7097,70242 34571,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-2,39049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-3,25099,90250,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-5,00021,0073,20
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751238,80233,00-8,79233,00238,80358 236225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735793,0093,00-1,1193,0093,00353 25593,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,0039,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ00090688540,00040,00255,90
AGS JIČÍNBAAAGRJICZ0005083659-4,98029,90234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10240,00
AIR SPECIAL PRAHABAAAIRSPCS000820155484,9084,90-2,9784,9084,90325577,00243,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000102,50104,00+0,46102,50105,00606 21047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959233,10241,10+5,39233,00245,00473113 125225,00636,40
ALIBONA LITOVELBAAALIBOCS0008431060+4,15039,8062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357571 058,001 058,00-9,951 058,001 058,0044 2321 058,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,720109,30352,30
AMMANN CRBAASTVSTCS0005003755-2,63050,00275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,0095,00-8,6595,0095,00191 80586,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-3,84030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+2,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0048,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+33,01010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353199,40181,00-8,08176,00199,4013023 331179,40518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-20,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457-8,16045,00126,00
AROMKA BRNOBAAAROBRCZ000508595132,0035,00+6,2532,0035,001240832,00265,00
ARPOBAAARPOCZ0005019455-2,38036,90319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-0,13029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+5,200500,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 252,801 261,70-1,011 252,801 261,70100125 369739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00520,00
ATAS NÁCHODBAAATSNACS0005028257-2,250108,60320,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50127,30
AUTIA HUMPOLECBAAAUTIACS0005037068-8,98069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,42037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,5059,00+6,3859,0061,0017010 30933,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,00321 60037,0079,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759300,80320,10+4,49300,80330,0018057 722189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445545,1045,10-1,9545,1045,101045141,10245,70
AVICOM JÁNSKÁBAAAVCOMCS000845965714,0014,00-6,6614,0014,004258813,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204190,50195,00+2,46190,50195,0011021 13571,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155975,5075,50-4,0175,5075,50322775,50248,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+3,27029,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 056,401 058,10+1,181 050,001 067,60439465 502534,701 283,40
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00051,10198,00
BASK ROUDNICE N.L.BAABASKCS0008423760351,00351,00+3,53351,00351,002702312,601 099,50
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,83029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115551,7051,700,0051,7051,70361 86148,9080,10
BENAR BENEŠOV N.PLBAABENARCZ000509105824,0025,00+2,8324,0025,001503 70321,60155,50
BENZINA PRAHABAABENZACZ0005106641-5,00028,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,88016,00105,00
BESKYD.LESY JABLU.BAABESLECZ000904385739,1039,100,0039,1039,10415639,10151,00
BETA OLOMOUCBAABETAOCS0008429155+3,90086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953780,50753,00-3,33750,00781,00175135 318620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+7,740124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052575,50575,50-0,94575,50575,50158 63359,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462268,10259,10-0,52259,10268,10123 199266,60859,10
BMTBAABMTBOCS000503075829,0029,00+7,4029,0029,001852210,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607161,70152,10+2,40152,10163,3018229 31777,30339,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 367,404 599,10-2,494 367,404 599,102298 9672 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850670,1077,00-6,3270,1077,0034624 93972,00753,80
BOHEMIA VIDEO ARTBAABOARTCS0008440855+8,77025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,00306,00+1,27303,00306,003711 241230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950152,00152,00-5,00152,00152,00345641,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115745,7051,00-5,0845,0051,00502 37347,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50104,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495921,0022,00+8,5521,0022,001430418,70121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150141,90141,90-4,27141,90141,904568135,00251,50
BRANO-ATESOBAAATESOCS0005012350-3,270340,00722,20
BRISK TÁBORBAABRITACZ0005074856+0,02066,00204,20
BRISTOLBAABRISTCZ0009062352+2,040147,00540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00270,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452135,60138,00-6,84135,60138,00182 448136,00523,80
BVV BRNOBAABVVCS00084128542 828,702 852,00+4,862 828,702 950,001234 5662 746,804 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 098,30
BYZIBAABYZICS00084297590,00024,00135,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ00090940090,00019,0063,70
B.G.M. HOLDINGBFAPRVZECZ000908920738,4038,40-7,5338,4038,402284520,9041,50
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-8,00023,00195,70
CALOFRIG BOROVANYBAACALOFCS0008457354580,00580,000,00580,00580,002112 180370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00017,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209233,50233,50+0,62233,50233,5092 102137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 066,801 066,80-1,261 066,801 066,801516 002658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356161,60160,10-1,26160,10161,60182 897107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+3,04051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,00220,000,00220,00220,0071 54092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-3,240193,10417,00
CERAM ČENOVBAAMLYOLCS0008421152-7,31018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-9,53076,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-0,54037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+5,00010,0047,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+8,45033,0075,00
CIMEX KONCERNBFAINFJICZ0009083507104,50110,00+0,23104,50110,0026028 51858,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00+0,4131,5033,002206 96029,1076,00
CINEMART PRAHABAALUCERCS0008437851-0,03078,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ0005088658+1,50050,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201383,20407,00+6,96383,20407,0012449 19667,00401,30
CONCORDIA LESOVBAACONLECZ0005105254120,00120,000,00120,00120,00896089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830535,3036,00+0,8235,3036,002127 52122,00253,70
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,002040019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250305,70311,30-2,52305,70311,3051 540257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+4,16016,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357+0,750147,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5085,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,303,30-5,713,303,3018591,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258203,50220,70+0,50203,50220,70194 125100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652305,50316,60-4,28305,50316,60164 97364,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00015,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-1,31037,5078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085328,0028,00+7,6928,0028,002056015,0090,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,5048,50-4,9048,5048,50314643,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632611,001,000,001,001,00661,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00180,000,00180,00180,00234 140148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695394,0094,00+5,9194,0094,00656453,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156656,50595,00+3,74595,00688,0042 596503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-17,42027,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340615,1014,60-1,9814,6015,103450314,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356205,50201,00-8,20201,00205,50183 681155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457-4,4601 415,003 000,00
ČEPROBAACEPRCZ0009078408-4,78089,501 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,20117,00+0,59115,30122,2023528 094107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556325,00325,00+1,78325,00325,00196 175319,301 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 932,102 980,00+2,022 932,102 980,00514 7082 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,70305,60+0,20303,70305,60591180 042236,50367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+9,9901 000,001 464,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,88078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 886,001 840,10+0,381 800,101 886,005195 5271 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,85056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,0062,00-7,4662,0062,00402 48031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,85064,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653180,30178,00+2,55178,00181,00142 519130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 573,903 501,10-1,983 501,103 600,001967 5722 487,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00065,00300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-5,11018,4098,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,10107,00-1,40106,30110,1023125 32873,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404142,00142,000,00142,00142,00405 68045,00158,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 145,001 180,00+3,471 145,001 180,002225 540947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655549,20620,50+1,51549,20620,501911 005546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409222,90236,10+0,63222,60236,1012629 449122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+4,930165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741108,80117,10-3,53108,80120,0083391 714107,60483,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+4,91029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-4,30061,10150,30
ČEZ PRAHABABCEZCZ0005104950857,00857,00-0,39857,00857,00288246 816735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 058,701 020,10-1,701 020,101 058,70248260 485914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,40129,40-4,95129,40129,40759 70595,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575044,0044,00+9,7244,0044,001104 84040,10163,00
ČKD HOŘOVICEBAACKDHOCZ000509385641,0040,50+5,8440,5041,002081530,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,0025,00+2,1625,0025,001537524,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50151,30
ČKD CHOCEŇBAACKDCHCZ00050932520,00026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051100,80100,80+2,85100,80100,8013013 10467,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+8,3305,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-4,040195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765873,90857,50+1,99856,20888,00804697 578169,00979,70
ČKD SLANÝBAACKDSCS000500815031,0031,00-9,2531,0031,001340331,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 190,004 200,00+0,064 090,004 200,0053221 7202 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+2,39042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550245,00246,00+1,60245,00250,009022 267234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00038,50189,00
ČSAD BENEŠOVBAACADBECZ0008207354-4,06039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-0,87026,0076,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356124,90124,90+2,91124,90124,90364 49687,10130,70
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,73032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-3,46062,00125,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00027,0090,60
ČSAD HODONÍNBAACADHOCZ000820685146,0046,00+2,2246,0046,001046040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457100,60100,60+6,54100,60100,6014014 08481,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+3,04051,10113,00
ČSAD KARVINÁBAACADKCS0008200952+4,34021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,060106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-3,19018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556+4,83074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665339,5039,50-2,4639,5039,501247437,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815416,5016,50+3,1216,5016,503049516,00181,00
ČSAD SLANÝBAACADSCZ0008205952+1,80057,8080,00
ČSAD TŘINECBAACADCTCS0008200655+4,10025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-0,13036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-4,02066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258117,50120,00+0,67117,50120,0025330 145107,60335,10
DAKO-CZBAADAKOCS000503555945,1045,10-9,8045,1045,10301 35340,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257+9,09083,30578,50
DERMACOLBAADERMACZ000904165396,4096,40-5,3996,4096,40657878,00653,50
DESKOBAADESKOCS0008461364+9,75035,00370,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00021,00160,00
DEW-H PRAHABFACRCIFCZ000802564084,1080,00-1,2878,5086,001 764148 19550,60589,20
DEZABAADEZACS00084140582 363,202 356,70+0,022 356,702 363,203480 3102 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854-8,69021,00237,00
DIESEL PRAHABAASKODDCS0005007657-6,89027,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,48062,00320,00
DKF HOLDINGBFADETKUCZ0009092904416,50413,000,00392,50417,906828 052401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145545,0045,00+2,2745,0045,00836044,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00257,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-4,16023,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-4,80061,00532,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856139,60139,60+1,89139,60139,602279102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,0043,00-0,7543,0045,00421 87633,5091,00
DOPLA PAPBAAPAPCS0005023159+8,390344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,15098,70317,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,00152,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00053,00460,00
DOSTAV PRAHABAADOSTACS0005022367-1,61086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0080,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,5040,00+0,5240,0040,501352637,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955123,0023,00+4,5423,0023,0049222,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354128,50128,00+2,79128,00128,5025532 67735,00129,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750108,60100,00-9,20100,00108,60111 109100,70851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454907,20950,00+5,40907,20950,003129 407374,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,25015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,0065,00-14,4765,0065,00513 31557,00157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+2,38021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00017,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+16,6602,6056,00
DST TRUTNOVBAADSTTUCS0008453254+9,48060,00235,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154124,10124,10+0,85124,10124,101124118,60646,70
DYAS UHER. OSTROHBAADYASCS0008451555110,00110,00-2,22110,00110,00141 540100,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050-8,33021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+4,29020,00150,00
EGO CHVALETICEBAAEGOCS0008448155-0,1801,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00720,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,69023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000129,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0036,00
EKOFOND BRNOBFAEKOFOCZ000908470349,1051,60-0,6649,1051,60904 56942,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,27019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,1017,10-5,5217,1017,10610317,10187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,360326,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 456,704 456,70+0,194 456,704 456,70626 7403 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353114,00120,00-1,66114,00120,00182 124117,50800,20
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ0005093450-1,00018,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,5030,500,0030,5030,50824423,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-8,33011,0049,00
ELROZBAAELROZCZ000507685134,5034,50-2,2734,5036,001103 87028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,09080,00164,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409558,008,000,008,008,00151208,00161,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,00128,00-4,53128,00128,00141 792100,10380,00
ENERGOAQUABAAENRGACS000841975065,0069,00-1,6260,1069,001036 73962,50140,00
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,94045,00210,00
EPABAAEPACS00084413580,00035,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460418,7018,50+2,4018,5018,9066612 49117,9039,00
ERGON PRAHABAAERGONCZ0009055851+1,900248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353135,00142,00-6,79135,00142,00182 49363,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156305,00320,10-3,33305,00320,10216 541300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00052,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-2,2708,6058,20
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 395,001 395,00+2,101 395,001 395,001013 9501 100,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 481,902 481,90-4,922 481,902 481,9012 4822 450,103 726,00
FAGRONBAATAMDACZ0008461209102,00101,00-9,39101,00102,0010010 14878,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,52019,00135,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256610,50630,00+2,39610,50630,0095 631552,201 170,60
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90180,00
FERONA PRAHABAAFERONCS000501965253,5056,00-1,9453,5056,001397 69953,80137,90
FERROMET PRAHABAAFERROCS0008412060421,00421,000,00421,00421,0041 684345,50663,50
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,33032,00100,00
FEZKO SERVISBAAFEZKOCS000503745686,5087,00-8,6986,5087,00312 68974,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001127,10125,70-0,46125,70131,0017522 26774,30189,50
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406130,20127,60+3,71127,60130,20455 82081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702+3,33025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-2,12011,50205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,46064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0047,50-4,5945,0050,0091143 36238,0071,80
FOSFABAAFOSFACZ000509145452,5052,50-4,5452,5052,50421043,00304,50
FRANZ EDER TACHOVBAATEROZCS000502335715,5016,00-0,8715,5016,002336515,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-9,09030,00180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-1,58022,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575221,0021,000,0021,0021,0024221,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-2,16075,30358,00
FRUTA PODIVÍNBAAFRUPOCZ000508265141,0042,50+2,6841,0043,00602 52638,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-1,33037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,00271,00-4,91271,00271,0071 897240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300096,0096,00+1,2491,0096,0036635 03633,10198,50
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20125,00
GALANT MIKULOVBAAGALANCZ00050883510,00080,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350301,00300,500,00300,50301,00247 214290,00828,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,810132,00263,00
GASTRONOMIABAAGASTRCS0008432852+1,07043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00034,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 095,701 310,00+3,501 095,701 310,00168208 367159,001 240,20
GEODÉZIEBAAGOELICS0008423059-4,760379,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20800,00
GEOINDUSTRIABAAGEINDCS000843665595,0098,80-0,2895,0098,801 500148 08653,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,37028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452575,50575,50-4,63575,50575,5063 453504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+0,88040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550+24,92080,00618,60
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIT NETOLICEBAAGRAFICZ0005094953+7,47038,10435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+7,69054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-1,420220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054192,50193,00+1,66192,50195,00163 099185,80632,20
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025947,5047,50-5,0047,5047,5029547,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035485,0085,00+2,0085,0085,001085059,10149,00
GREIF CRBAAVLEERCS00050386520,000190,00600,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-10,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+22,19049,10200,00
GUMOTEXBAAGUMOTCZ000508675171,0071,50+1,5271,0071,50261 84857,00312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185064,0064,00-5,8864,0064,00638441,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0040,00-3,6140,0040,00520036,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,0086,00+8,8686,0086,00543034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+4,540788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-0,09060,10433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708162,60167,00-0,11160,30184,001 713292 831167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-3,210100,50655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60762,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105166,70174,20+4,47161,10176,40771130 550116,50573,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-5,24098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,00+5,8230,0030,00702 10027,00118,50
HIKOR PÍSEKBAAHIKORCS0008456752114,00114,00+4,58114,00114,00445685,90528,10
HMO LOGISTIKA OLBAAHANMACZ0009051058152,00151,00-4,33151,00159,00142 15199,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605722,5022,50+7,1422,5022,50821 84518,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953512,60510,00+0,16510,00512,60199 698475,501 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256318,50325,10-7,17318,50325,104012 839320,90580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951769,50771,00-5,55769,50771,002317 703590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,780207,70520,10
HOTEL FORUM PRAHABAAFORUMCS0008442851180,10180,30-4,07180,10180,30335 945176,00587,90
HOTEL IMPERIAL OVABAAIMPERCS0008435855-5,61063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00570,00+2,61570,00570,001570366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515245,0045,00+9,7545,0045,0014527,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835499,00100,00-7,8799,00100,00439894,00367,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,64088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853187,00188,10-9,12187,00190,00101 884103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858189,00198,00+7,85189,00198,0071 359112,00238,70
HRADECKÝ FONDBFAHRADECZ0008027901-0,01043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,0049,000,0049,0049,00281 37227,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805555,00540,00-4,38540,00555,0063 270483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,9201 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00260,00
CHEMOFONDBFACHEMFCZ0009092409325,00335,00+1,00325,00335,009932 445188,30400,00
CHEMONT BRNOBAACHMNTCS000502895079,0079,00-7,0579,0079,00292 29149,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 371,401 361,00-1,101 311,001 380,00358492 1901 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5072,50
CHIRANA MODŘANYBAACHIRPCS000501985019,0019,00-9,5219,0019,001222816,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0029,50+4,7329,5030,002162723,00137,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40405,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 323,203 325,50-0,933 323,203 325,50929 9232 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0080,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-3,970307,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895121,0021,00-6,9521,0021,00771 61721,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-2,77017,5060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-2,84036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-0,04048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720076,6076,60-4,3676,6076,60201 53270,60110,00
IF BOHATSTVÍBFABOHATCZ0008011301640,50628,10-1,85609,60651,00277176 313473,201 259,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720191,3096,30-1,2491,3096,5012611 88534,8095,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201311,00311,00+0,40311,00311,002622152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 110,601 356,00+8,621 110,601 356,00107143 352608,001 339,70
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00100,000,00100,00100,0023523 50032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+12,50015,7065,00
IF METALLBFAIFMETCZ0008004009307,50307,50-5,38307,50307,50392387,50325,00
IF NEWTON PRAHABFACENAVCZ00080300043,504,00+1,713,504,003451 2303,00100,00
IF OBCHODUBFAOBCHOCZ0008011103500,20489,00+4,18450,10500,2013868 276364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900857,5057,50-4,1657,5057,501586357,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-4,67060,00107,00
IF SKPMBFASDRKRCZ0008006202120,50126,00+4,88120,50126,0038247 56018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330712,5012,50-3,2312,5013,002936512,50140,00
IF ZÁRUKABFAIFZACZ000802354634,8034,80-4,9134,8034,80517434,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902114,00114,00+0,74114,00114,00151 71025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-18,86063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,0063,60-0,4562,0066,002 485158 58444,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+1,08072,70293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ0005038356-6,97040,00326,00
IMEX PRAHABAAIMEXCS0008415956+1,15054,00460,00
IMO CHOMUTOVBAAMASCHCS0008459962-44,69018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,890129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-10,00027,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855313,00313,00+2,17313,00313,0061 878284,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,260236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-9,83048,40180,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00050,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,030603,002 400,00
INOVA PRAHABAAINOVACZ0005083154+8,45045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755128,00128,00+0,78128,00128,00151 92098,00290,00
INTERGEOBAAINGEOCS0008441150-8,62029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001150,00150,00-4,30150,00150,001150150,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757170,00169,50+0,27169,50170,00406 787149,60657,10
INTERIER PRAHABAAINTPRCZ000508545640,1040,10-6,0840,1040,10421 68437,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880360,0060,00+9,0960,0060,00352 10051,5060,90
INTERSIGMA IF PHABFAINSGCZ000801050117,0017,000,0017,0017,004271416,0040,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00030,00108,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745927,0027,00-3,5727,0027,00616218,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00049,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854323,70327,00-0,02308,80328,001 159376 084268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804610,80615,00-1,72574,00615,001 020621 486490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+7,6902,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000355,701 659,50
IPS SKANSKABAAIPSCZ0005110155264,00234,00-2,40234,00264,0023859 192244,60322,60
ITEC GROUPBAAELTONCZ000502695545,6045,60-6,3445,6045,60602 73635,50116,60
IVAX - CRBAAGALENCZ00050968591 463,201 417,10-3,991 402,001 463,206796 547800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,67041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,12165,00165,00711117 315158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535630,0030,00+7,1430,0030,002060025,70137,50
JABLONEX JABLONECBAAJABLXCS0008412151402,50405,00+0,45402,50405,00156 050130,00409,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753466,00445,00+8,69445,00466,00209 215268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657153,60157,20+4,65153,60157,207411 586131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395391,0091,00-4,4591,0091,00222 00289,50466,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS0008446951-8,10033,1090,00
JČ ENERGETIKABAAJIHENCZ00050770572 629,502 659,00-0,262 629,502 659,00821 1841 330,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+3,65039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+4,84048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 158,502 158,50-4,382 158,502 158,5024 3171 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459712,60727,60-3,98712,60727,6042 880533,00878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658103,00103,00+0,48103,00103,00242 47266,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,00155,00+1,97155,00155,00346563,40281,10
JIHLAVANBAAJIHLACS0005030964-7,69036,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,2053,20-5,0053,2053,20633 35248,50230,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685055,0055,000,0055,0055,00422024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168636,00636,00-4,25636,00636,001636350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS0005036367+2,69055,00300,00
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ0005111302125,00125,00+8,22125,00125,00162 00048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255120,80112,00-3,93112,00120,809210 995110,50621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,0043,00-0,6643,0045,00813 62137,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965565,0062,00+4,0362,0065,0024015 48053,80148,70
JITŘENKA PRAHABAAJITRECZ00090513550,00024,9088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+1,20088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 330,602 312,00+1,262 312,002 330,603069 6881 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 945,903 064,00-2,292 945,903 064,00412 0201 369,103 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-2,84050,00300,00
JUTABAAJUTACS00050261522 067,002 122,50-1,642 067,002 142,002553 2741 471,702 969,90
J.B.IFBFAJBINCZ0008017308+5,26092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700339,1040,50-0,8237,2041,001686 69939,8097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 041,101 003,10-5,181 003,101 041,1066 133825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051314,00314,00+0,02314,00314,001314195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,5079,00+3,5875,0084,5015012 26562,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0073,00
KARABAAKARACZ000509705537,0037,000,0037,0037,00371 36931,5087,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 047,001 050,00-0,471 047,001 050,001212 575600,001 068,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995472,0081,70-3,6772,0081,70372 83976,70300,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+0,690537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158+1,98022,00327,40
KAROSERIABAAAVIABCS000503215033,0033,00-4,1233,0033,001652830,70132,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554119,00119,00-4,80119,00119,003357117,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 456,501 463,10-3,601 410,501 463,102333 4471 026,701 654,60
KAVOZBAAKAVOZCZ000508055624,0024,000,0024,0024,00451 08024,00104,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925167,0062,30+0,4862,3067,00161 05363,00278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550395,00400,00-0,67395,00400,00135 165159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 349,002 322,00-1,452 322,002 349,00921 0332 029,103 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00201,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,00045,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,030163,00506,00
KIP PRAHABFAIFKIPCZ0008028404450,00450,00+6,25450,00450,0062 70081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,0091,000,0091,0091,001091072,00235,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,71048,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0060,30
KLIMA PRACHATICEBAAKLIMACS000500825938,0038,00+7,0438,0038,001453235,50237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,30034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+0,08025,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725660,0060,00-6,2560,0060,00848060,00180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945855,5051,50-6,0151,5055,501893947,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935957,5058,00-0,6057,5058,001480856,00537,30
KOLBENKABAACKDTRCZ0005094151+2,54084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856220,20220,20+2,80220,20220,20153 30345,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-7,14013,00169,70
KOLORA SEMILYBAAKOLORCZ000508605830,0030,00+5,2630,0030,001133020,0091,10
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 469,702 550,00-1,022 400,002 550,007351 803 7681 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+1,61057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-3,19018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+3,49048,00224,50
KOVÁRSKOBAAKOVARCZ000906825050,0050,00+5,2650,0050,0021010 50047,00223,30
KOVO CHEBBAAKOVCHCS000500316945,0045,00-2,5543,0045,001461430,4083,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+8,69012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158246,00245,00-9,59245,00246,5013432 879196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0074,60+1,0274,6075,00624 64559,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,0047,000,0047,0047,00381 78644,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,00190,00-4,21177,00190,006010 920164,40674,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,7072,70-0,1572,7072,70151 09163,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505778,5082,50-0,0178,5082,50161 27270,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+0,15022,0039,00
KOVONABAAKOVNACS0008418653+5,260104,00606,20
KOVONA KARVINÁBAAKOVONCZ0009053955-8,21039,1095,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00033,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459169,00161,50+8,76161,50169,00101 675154,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655225,00225,000,00225,00225,0051 125196,00720,00
KOVOSVITBAAKOSVICS0005004464+7,88097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,9085,00+2,7385,00100,80353 36261,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00038,00270,00
KOVOTERM BRNOBAAKOTERCS000845225667,6067,60+2,4267,6067,6016851,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415450,0047,50-3,4847,5050,00231 11045,00281,40
KRAJKABAAKRAJKCZ000509065419,0019,00+7,1019,0019,002038017,00113,70
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945950,6046,00-3,7246,0050,6020910 16848,60135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,50200,50+5,47200,50200,508316 642154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-0,660560,001 665,50
KREDITAL IFBFAKREIFCZ000801670651,0051,00+5,1551,0051,00321 63247,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159100,00100,00-9,82100,00100,00770084,00799,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675688,0088,000,0088,0088,00484 22486,40650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+3,83030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,15020,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275482,0082,00-7,3982,0082,00302 46070,00210,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004585,00586,20+2,23541,10586,209655 823397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875324,0024,00+4,3424,0024,00431 03221,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,50175,00-0,58175,00178,0025444 831129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002208,50215,00+3,24208,50229,00994219 922119,60276,20
KVATROO FINANCEBAAKOHUDCS000501195673,0073,00+8,9573,0073,001180329,00130,00
K.V.RESTAVBAAKVRESCZ0009042057+2,94017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955311,60311,60-5,76311,60311,6051 558302,80835,70
LABENA KR.BŘEZNOBAALABENCZ0005098855-50,0001,0050,00
LABITBAATOSHYCZ000508335242,6042,60-3,1842,6042,60321 36321,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669+5,00016,0093,90
LANAREST BRNOBAAMOSILCS0005031053+5,88015,5070,00
LANEXBAALANEXCZ0005016857-10,000331,20642,60
LARM NETOLICEBAALARMCZ00050362510,00024,00110,00
LATER CHRUDIMBAALATERCZ0005103259+3,730155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557165,00167,00+2,79165,00170,00172 866139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,26076,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000226,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851476,00501,00-1,72476,00502,003316 248264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-3,410146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,230110,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,50350,00+5,02350,00350,503411 909147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-1,720110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 385,001 420,00-2,061 385,001 420,0068 345571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ0009084208+8,13034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,11033,00235,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258135,00135,00+5,05135,00135,00113581,00440,20
LÉČIVABAALECIVCZ00051047522 378,202 322,00+0,012 322,002 386,6047111 8872 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159200,20200,20+4,34200,20200,202400191,80483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00554,00
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,5050,50-0,9850,5050,50840445,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+7,69018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,25035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454112,5099,00+6,0699,00112,50141 54875,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-0,78043,00250,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-5,08026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775021,5021,500,0021,5021,50601 29018,00108,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+7,40019,50180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00171,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-2,21024,10173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675260,0060,00+6,6060,0060,001060055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-8,62053,00330,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-0,200185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00130,00
LESNÍ SP.PLASYBAALESPCZ0009045357-0,10056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 099,90
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+2,25045,00237,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965756,4056,40-0,8756,4056,40482 70746,00145,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,61032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,00020,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+0,06092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+1,61014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+3,93055,50430,80
LESTA OLOMOUCBAALESTOCZ0009038956-9,73079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,940154,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-3,03057,10340,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+3,22015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,9056,50+3,0651,9059,00693 86939,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+4,61054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-5,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095253,0054,00-5,9653,0054,00452 41252,00299,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025950,0050,00+2,0450,0050,00251 25021,80205,00
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659-2,22032,30133,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000104,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00088,20319,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ000904185155,0055,000,0055,0055,001266045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195045,0045,00+4,6545,0045,00836036,50187,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00034,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00216,00
LESY VLAŠIMBAALESVCZ0009063954-6,28024,50385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,02069,60420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+0,12078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635426,0026,000,0026,0026,00410424,30136,50
LIBERTY OSTRAVABAANOVHUCZ0005098251525,80512,00-1,39504,00527,00770400 837335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254-1,81010,5079,00
LIF - 2BFAIFLIFCZ00080193040,000139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00057,00161,50
LIGMETBAALIGMECS0008424453-8,33031,20403,00
LIGNA PRAHABAALIGNACZ0008461951-7,940173,80725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,100,0030,1030,101648221,1052,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415139,0039,00-17,8939,0039,00415628,00180,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-4,03087,90140,50
LINASET BUDIŠOVBAALINASCZ0005096156+1,67057,00510,50
LINEA NIVNICEBAALINEACZ0009064358251,10251,10+5,23251,10251,10102 511219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0013,00+2,7512,0013,001214812,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150810,50810,50-3,19810,50810,501811508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,16021,00130,00
LITES LIBERECBAALITESCS0005041755+5,00036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,0048,00-9,4348,0048,001048048,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,00-1,9760,0060,00764 56058,50226,80
LONKA PŘÍBORBAALONKACS00050106510,00041,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875788,6088,60+0,8188,6088,60181 59587,80235,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,0020,000,0020,0020,001182 36015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,001186 49038,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00261,10
LUKRATIV BRNOBFALUKRACZ0009086005+5,8808,1012,60
MADETABAAJIMLECS0008420550415,00450,10-1,60415,00450,10219 206393,301 002,00
MAGNETBAAMAGNTCS0008447959-2,27037,20161,00
MAGNETBACMAGNTCS0009029160-0,19046,501 790,00
MAGNETONBAAMAGNECZ000507905350,0050,00-8,5550,0050,00221 10050,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700+5,0001 000,001 155,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603815,50815,50+1,29815,50815,503125 281594,00990,10
MARILA ROKYCANYBAAMARILCS00084183560,0009,0062,00
MARS SVRATKABAAMARSCZ00050872540,00046,00410,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00170,00
MASNA STUDENÁBAAMASNACS000845635671,0071,00+0,3171,0071,00352 48558,00168,30
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00061,10190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-5,91099,501 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,00113,00+9,2593,00113,0020222 78628,00112,80
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,001 0735 3652,6028,00
MASOKOMB.KLATOVYBAAMASKTCS000844735550,0050,000,0050,0050,00840038,00130,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,77020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,00073,10271,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0016,000,0016,0016,001625616,00136,50
MASSAGBAAMASSACS000500525532,0032,00+6,6632,0032,001032030,00218,00
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ00080287017,507,50+6,237,507,501401 0505,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105952,0050,50-1,1550,5052,001407 17548,60343,90
MEDICAMENTABAAMEDIKCZ0008455755-1,600166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896076,9079,50-1,5074,2079,5023618 11562,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125653,1053,10-5,1753,1053,101579733,20101,10
MERKUR PRAHABAAMERPHCS0008439063+2,27012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-10,00044,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0063,00
METALIMEXBAAMETLXCS0008412458817,00817,00-5,00817,00817,001817740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00100,00+5,26100,00100,00220078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,41027,00121,00
METRA BLANSKOBAAMETRACS0005010057+4,36066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 478,702 602,00-2,142 478,702 602,00819 9532 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-0,01049,00156,00
MGM HOLEŠOVBAAMGMCS0008462156-9,61022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857334,60334,60-5,53334,60334,60155 019256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS000502745734,4034,40+0,8734,4034,40310328,00478,80
MILKO LIBERECBAAMILKOCS0008461059-11,1108,0070,00
MILO OLOMOUCBAAMILOCS00084300541 294,301 350,00+0,821 294,301 380,001216 281780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-9,67028,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+25,800105,00467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915838,5041,00+3,2838,5041,00145641,40187,00
MITOP TRADINGBAASEVPRCS0008423455+9,67049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,00095,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00530,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-3,33083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,8052,80+4,7652,8052,801473945,50182,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008220,50220,50-1,12220,50220,50122 64690,00602,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,5508,00124,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,44029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775324,0024,00-4,0024,0024,00716817,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,0061,00-3,5258,0061,001482429,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,25043,00136,00
MORAVEL OLOMOUCBAAMORAVCS000843075754,0054,000,0054,0054,00201 08041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,55036,20195,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,40033,00282,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+1,81017,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908148,50149,50+0,30148,50150,00466 867133,30235,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,00+9,0843,0043,00301 29037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658648,00648,00+0,26648,00648,0021 296602,901 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000127,10231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355052,7052,70+4,9852,7052,70210550,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-5,10060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158311,50320,10+2,65311,50320,103310 357295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,840221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854345,50345,00+1,05345,00345,506020 72137,00345,30
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825891,0091,00+9,6391,0091,00524 73283,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652911,10910,60+0,33906,30911,10171155 708825,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,45047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775071,1071,10+0,2271,1071,10856953,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,20362,20+0,38360,50370,00530195 257251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360277,0070,00+8,8170,0077,00342 59039,00140,00
MOTOKOV INTER.BAAMOTINCZ0008417755+0,390105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00290,00+7,32290,00290,003710 730171,70427,30
MOTORPALBAAMOTORCZ0005084558246,90250,00+3,68246,90250,001 132282 38969,00252,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,1058,100,0058,1058,101058146,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+0,84092,40308,30
MSABAAMSACZ0005016501473,90471,40+0,19471,40473,903416 095433,00816,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0097,50
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-3,6301,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00270,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855646,5046,50-2,4346,5046,5029341,00241,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,1026,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,00-2,91150,00150,002300150,00840,00
NATURAMYL H.BRODBAANATURCZ0005084053122,50122,50-7,90122,50122,501123104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,19077,00220,00
NAVOSBAAZZNPRCZ0009066551+9,890119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-0,32055,70300,00
NEALKO OLOMOUCBAANEALKCS000846385790,8090,80-9,2090,8090,80484 35890,80833,20
NEMOHOLDBAAOBOSCZ0009034153-5,91053,00149,60
NIA HOLDINGBFARDPGRCZ0008027109-7,17076,30706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255603,90607,00-5,46572,20607,00127 199575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+1,400503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,19079,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000108,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875126,8028,60+3,7526,8028,60391 08821,0059,20
NYCOMBAANYCOMCZ00090320580,00069,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454397,60400,10-4,78397,60400,10228 785124,00419,70
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-9,770107,00406,00
OBANBFAPOTPRCZ000801170780,0080,00+9,5880,0080,00302 40072,90259,30
OBEK SERVISBAACADTCS00050259560,00072,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,2069,00-5,4262,2069,00452 89447,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,43049,00174,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353466,10451,20+3,61451,20532,004221 573469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,0028,000,0028,0028,001028025,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00035,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720064,8064,80-2,5564,8064,801490764,80228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,50115,00-2,11110,50115,00780192,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,06072,50146,50
OBNOVA BRNOBAAOBNOVCS0008452660-3,79049,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+4,89095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000234,00630,20
OD LASO OSTRAVABAAODLASCS0008428553-4,890329,20612,00
OD PRIOR JIHLAVABAAPRIJICS0008461869130,00130,00-1,88130,00130,00678049,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250821,0021,00+5,0021,0021,001633620,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,67028,0098,60
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051126,00119,50+3,70119,50126,00334 12681,90233,00
OHL ŽSBAAZSTBOCS0005028554500,10500,10-9,07500,10500,102010 002420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651163,20167,30+2,85162,10167,304 278703 62954,00178,00
OKULA NÝRSKOBAAOKULACS0008445953+29,20031,00176,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253438,00450,00-6,99438,00450,0073 078381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+26,11053,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375498,5091,00+2,9891,0098,5017316 67793,60401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852258,00258,00+9,78258,00258,00246 192148,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00061,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,6095,60-4,4995,6095,60657477,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00015,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-2,43033,50380,00
ORGREZ BRNOBAAORGRECS0008435350153,00153,000,00153,00153,00101 53099,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-3,44012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504113,60125,00-4,86111,00125,0024528 532116,40130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00900,00
OSEVA BZENECBAAOSEVACZ000906795566,0059,00-3,7559,0066,00392 42737,0097,30
OSONA PLZEŇBAACADPNCS00050258570,00033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 155,602 155,60+0,972 155,602 155,601940 956561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00036,0093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401178,00186,50+0,62178,00186,50447 88392,50200,00
OSTROJBAAOSTROCS000843555873,0071,00-6,1971,0075,00604 39673,20352,80
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-5,080901,601 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,00241 80049,00326,30
OTAVA-PATRIABAAHOTOTCZ0009065959-9,870105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,00058,80108,00
O2 C.R.BAATELECCZ00090932093 416,303 490,00-0,153 405,103 490,00193662 6292 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5090,00
PALABABAAPALABCS000501325959,0058,50-7,2858,5059,001588358,80380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-11,1108,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00045,00463,00
PANKRÁCBAAPANKRCZ00090332050,00036,0073,00
PANKRÁCBABPANKRCZ0009078903+5,76058,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0041,000,0041,0041,00341 39441,00251,10
PARAMOBAAPARAMCZ0005091355737,50730,00-1,01730,00750,00139 590571,701 249,90
PARKHOTEL PRAHABACPARKHCS0009026851+1,690120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955135,50135,50+2,26135,50135,503407132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755+4,83029,00146,00
PASO BRNOBAAPASOCZ0008451259-8,16037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795477,0077,000,0077,0077,001077067,90151,60
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+9,60092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-1,28017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635538,0038,000,0038,0038,001245631,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,46099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650130,20130,200,00130,20130,20565168,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-5,220766,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,17022,50108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925439,0039,00+2,6339,0039,00935128,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,6063,60+5,4763,6063,60271 71735,00297,90
PETRA STRÁNÍBAAPETRACS000504315725,1025,10-4,1925,1025,101537716,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00550,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 131,008 300,00+2,168 131,008 300,00432 8625 018,608 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0033,00
PILANA TOOLSBAAPILANCZ000500845896,0096,00-4,9596,0096,00328854,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452101,10101,10-2,31101,10101,10110199,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053210,50210,50-5,39210,50210,50153 15891,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051130,50132,00+6,36130,50132,004525123,40348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 611,703 680,00+1,093 420,003 680,002485 0373 504,605 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 748,302 900,50-2,682 748,302 900,502777 248614,002 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751365,40360,20-1,61360,10365,40217 595341,901 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200963,50960,00+2,09960,001 000,00171167 693493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467140,00140,000,00140,00140,00243 360114,00441,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 627,202 512,00+1,482 512,002 627,202052 4291 381,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+9,09026,0088,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00068,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258121,50121,50+0,82121,50121,50897273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00081,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750371,80371,80-0,12371,80371,802744349,101 150,00
PLOMABAAZPDCS000845275155,5055,50+0,2355,5055,50482 66455,30205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650173,50173,60-0,57173,50183,10274 87776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952222,60215,00-9,19215,00222,605612 116173,00545,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,0049,00+0,5548,0049,001808 78041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453574,50574,50+0,27574,50574,5042 298338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 017,803 045,00+0,913 010,003 045,002266 4082 249,503 195,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-4,61041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475784,0084,000,0084,0084,00216827,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00207,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,45059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,0054,00-9,0054,0057,001054654,60263,10
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS000501725025,1026,00+2,4425,1026,001002 56125,00100,00
POLYGRAFIABAAPLGRACS000841516216,0016,00-5,8816,0016,001117616,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,640243,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-9,870657,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-10,00018,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655209,60220,00+1,82209,60220,00306 434190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,240263,00390,00
POTIS PRAHABAAPOTISCS0005020452-1,47011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202542,00549,00+1,58517,50550,005329 032394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552240,00234,00+3,94234,00240,0061 422206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+2,180155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,60200,60+0,30200,60200,60183 611181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,0035,00+0,5735,0035,001656031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,87068,10161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505222,50225,10+3,61222,50235,00512115 504207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-9,490103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,90194,90-4,64194,90194,90112 144125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455542,0042,000,0042,0042,00672 81441,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,00+0,7621,0021,0036315,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20116,00
PRAGA LOUNYBAAPRALNCZ0005109801-3,97080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656945,00945,00-10,00945,00945,0065 670856,001 250,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00027,10144,60
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000250,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,49087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357-7,14076,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000430,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,50122,50-4,29122,50122,50303 67599,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 898,501 898,50+0,321 898,501 898,5011 8991 511,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 103,002 103,00+2,462 103,002 103,00510 5151 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659929,70929,70+0,78929,70929,701816 735726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+0,50088,10313,70
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,1089,10-4,7089,1089,10252 22884,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455372,0073,00+2,8772,0073,00614 39364,00180,00
PREFA BRNOBAAPRFBOCS000504055922,1025,00+0,2922,1026,00892 15123,60138,50
PREFA GRYGOVBAAPRFAGCS0008432555-3,29041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,0099,50+2,7399,00108,00474 76286,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,120116,70320,00
PREFABRIKACE OVABAAPRFOSCS000843295137,5037,50-3,8437,5037,501556318,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725392,6090,00-4,1790,0092,60232 09690,70427,80
PREMINGBAAPREMGCS0005033752+5,00070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959515,00515,00-2,46515,00515,0021 030428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005037,0037,000,0037,0037,001244436,00156,00
PRIMAGRABAAZZNPBCS0008426359+4,83030,00154,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-6,25015,00163,50
PRIOR ČRBAAPRICBCS0008457859+9,74062,10221,00
PRIOR IKBAAPRIODCZ0009034054+2,110215,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000141,50579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00110,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151247,50250,00-0,75247,50250,004993147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280624,0024,00+9,0924,0024,002004 80022,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00062,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001484,00540,00-5,92484,00540,005125 764146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705181,00195,00+2,29181,00196,0010019 13046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-3,78036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50268,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ0008019700+4,22026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900148,00148,00-1,52148,00150,1024035 85489,00318,20
PRŮMYSL KAMENEBAAPRUKACZ000508025921,0021,000,0021,0021,0048418,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,00560,00+2,51560,00570,003318 590416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-0,79030,00439,10
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-0,03062,60323,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710026,0026,00-7,1426,0026,001243 22426,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652185,50185,50+3,92185,50185,50237176,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363315,50315,50-0,47315,50315,503511 043188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00411,00+4,76400,00427,0012552 788335,20582,90
PS PARDUBICEBAAPSPACZ000905435922,0022,000,0022,0022,00613222,00143,30
PSGBAAPSGCS0005006469-8,82031,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+8,69050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,88016,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,8088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704410,70402,20+0,47385,00416,90905370 400223,60642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00055,50217,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,1066,10-1,3466,1066,101066150,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-0,48036,50340,00
RAKOBAARAKERCS00084187521 170,001 170,00+1,671 170,001 170,001315 210858,501 518,70
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ000907405055,5058,50+3,0855,5058,50281 60251,00180,50
RAŠKABAARYBENCS000843165630,5031,00-1,5130,5031,00672 04618,00135,00
REAS BRNOBAAREASCS000845095338,0038,00-9,5238,0038,00622823,00115,00
REDASHBFARENTCZ000909080945,9042,10-0,6842,1045,90703 02341,00111,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+6,67033,00135,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+8,63082,801 019,00
RENATEX CZBAACISOSCS00084326540,00035,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+19,72021,10217,70
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509500,00485,00+1,73462,10500,10609302 407380,80961,30
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,63041,00254,00
RESTAMO HOLDINGBAARESTACS0005038454+8,92039,9077,00
RESTITUČ.IF ČR PHABFARIFCS0008001509982,30996,00+0,69982,30996,003 0293 000 623690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+3,84019,5084,50
RIO OD MOSTBAARIOCZ0008465556180,00180,000,00180,00180,00122 16081,00213,00
RMS MEZZANINEBAAPVTCS0008416251-2,1502 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000168,30613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,002547519,0019,00
ROIFBFAROLNICZ000801440475,8075,800,0075,8075,80251 89558,00113,90
ROMO FULNEKBAAROMOCS0005003052-8,86036,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755280,0080,00+2,5680,0080,00211 68054,60488,30
ROVNER BRNOBAAFIRNCS000845025045,0045,00+4,6545,0045,00321 44031,50226,40
RUBENABAAGUMOKCZ000509155379,5078,50+2,9878,5079,501079323,00188,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558753,00753,00-3,27753,00753,0053 765538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS000843935200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-0,01043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+4,76060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00061,00164,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,72037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-2,32034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,00200,00+8,89200,00200,0081 600183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951226,00244,00+0,82226,00244,00102 350205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858157,00141,00+3,22141,00157,00101 490137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759111,10110,10+1,39110,10111,10374 08072,00245,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125716,8017,00-2,7116,8017,001061 78515,3074,90
SAFINA VESTECBAASAFINCS0005014356110,00110,000,00110,00110,00262 86090,20300,10
SAKASBAAOBSTCS000503855361,6069,00+3,6561,6069,00161 04545,00216,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,10140,10-0,84140,10140,10570149,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ000510455474,5074,50+2,0574,5074,5017566,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 000,001 000,00+0,251 000,001 000,0011 000618,301 216,00
SANITASBAASANITCS0008427563+4,54014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00040,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,940293,20740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,5032,50-4,4132,5032,50929328,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009-8,3301,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775938,0038,00-9,5238,0038,0027638,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00234,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,980182,701 200,00
SČ ARMATURKABAASCARMCS000500385475,0075,000,0075,0075,001075075,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 345,102 345,10+5,852 345,102 345,10818 7611 523,102 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00018,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305135,5035,50-4,0535,5035,501035529,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 747,502 729,90+4,052 680,002 747,502157 4391 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925984,5084,50+1,8084,5084,50121 01453,00451,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,990589,40813,50
SČCBAASCCIHCS000846075419,0019,000,0019,0019,005196919,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ0005092155-3,12014,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,47043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-7,14026,00108,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ00090562550,00045,00143,10
SELGENBAASELGECZ0009033650364,00364,00-9,78364,00364,002910 556364,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+4,330772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358213,50205,00-7,02205,00213,50469 685210,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,0005,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+6,00018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356170,00170,00+4,13170,00170,00254 250150,00905,20
SEMPRA PRAHABAASERVICZ00090637560,00079,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 832,001 832,00+2,521 832,001 832,001832 9761 502,202 507,40
SEVAC PRAHABAASEVACCZ0009065850149,00142,00-2,99142,00149,00223 180118,60259,90
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,000,00150,00150,0015623 40028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665155,3055,30+1,4655,3055,301477436,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,70741,20-1,39740,70741,205943 706447,00793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00052,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,22018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455326,60330,00-3,25326,60330,0010333 980272,001 583,50
SFINXBAASFINXCS0005036458+2,98027,0098,00
SG - INDUSTRYBFAYSECZ0009087706147,00140,10-1,87137,00158,001 311187 757126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000385,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-11,1108,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+16,93038,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900102,00102,00-17,74102,00102,00141 42849,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00190,00
SILNICE JIHLAVABAASILJICS0005029958+4,70045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00147,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+0,95030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445860,0060,00-4,7660,0060,00848054,00170,70
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50165,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 583,201 730,00-1,501 583,201 730,001525 3241 688,204 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759633,60616,30-2,39616,30633,60116 850495,801 348,70
SKLO UNION TEPLICEBAASKLTECS0008414850101,00102,30-6,58101,00107,201 353141 334104,40407,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+31,08074,00368,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-7,83018,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902-9,460153,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,74070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,28017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259104,00104,00+0,52104,00104,00181 872102,30302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845451,0049,00-4,4249,0051,00271 32941,0098,80
SLH, A.S.BAASOLOCS0008446357101,60102,60+0,24101,60103,10292 96889,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602134,70143,60-0,91134,70143,6019427 06029,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,6063,60-3,0463,6063,60425463,60330,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00015,0085,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 750,002 900,00-0,722 750,002 900,0074208 0281 799,103 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 499,902 270,00-0,982 270,002 499,901844 3091 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000298,10942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,60126,10-5,47120,60126,10313 77287,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+25,67055,70226,70
SOBONA SOKOLOVBAASOBONCZ0009043055+0,20039,20283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952635,30633,20+1,75633,10639,00420266 892310,20785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,0035,00-2,7735,0035,00828034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0066,00+4,5966,0066,00281 84857,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858236,00240,00+0,93236,00240,004952150,00500,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,190109,60401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290525,0025,00-0,9624,0025,001483 66521,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252302,50318,00-1,42302,50320,00226 859311,701 511,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550526,10526,10-0,96526,10526,102010 522405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000253,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958201,50200,000,00200,00201,505711 447155,60399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,0086,00-8,8486,0090,3049943 21586,60330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00086,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,50360,00-0,22342,50361,501 675602 985289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,4084,00-2,1380,6085,701 18598 40260,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,20178,10-0,07166,70182,201 137205 058126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-1,23080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00137,40
STAMONT BRNOBAASTAMTCS000504015370,0070,000,0070,0070,00191 33024,0090,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+1,93059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00021,0038,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+7,89010,0041,00
STAROBRNOBACPIVOSCZ0008450350372,10353,00-6,36353,00377,70238 427366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,0020,00-1,4519,0020,002454 83017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575345,0045,000,0045,0045,00836045,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+2,9408,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,83054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545820,0020,00-4,7620,0020,001503 00019,1086,80
STATEK KAMÝK N.V.BAASTAKACZ0009069951-4,27063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-3,22092,50177,50
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-2,730124,60225,20
STATUS STAVEBNÍBAASTATUCS0005037555+4,36090,00180,50
STAVBY BRNOBAAZESBOCZ00090346580,00023,0093,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00270,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-1,940150,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+4,24028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-2,94033,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-8,10034,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-0,06069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0089,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,96098,602 042,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525349,5049,50-5,7149,5049,501259440,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00102,10
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,000,0060,0060,001036 18038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00050,00129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432578,008,000,008,008,00846728,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+3,33015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+3,84014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 943,301 962,50+0,711 943,301 973,00917 6471 312,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00067,5087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 375,002 375,00+0,382 375,002 375,00511 875979,202 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 212,001 212,00+0,491 212,001 212,0011 212970,701 317,70
STRABAGBAASILOSCZ0008434107-2,070121,00323,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654139,50150,00+0,44139,50150,00324 590109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151999,50965,00+0,02963,001 000,003231 755587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,0087,50
STROJIMPORTBACSTRIMCZ0009031761+9,990850,0014 964,00
STROJIMPORTBAASTRIMCZ000846415321,1021,00-8,6021,0021,104084118,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000180,00687,60
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00495,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-4,76088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566140,00140,00-3,44140,00140,001140125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+1,94032,0045,00
STROJPLASTBAASTRTACZ000508665234,0034,00-6,0734,0034,00413630,10105,50
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635435,5035,50-4,0535,5035,501242634,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-9,900100,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+4,54013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,56052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0045,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559103,00103,00-8,03103,00103,00282 88447,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452133,00133,00+0,37133,00133,00151 99548,50136,30
SUBEKOBAAKOREKCZ0005094250+9,80029,10149,50
SUBTERRABAASBTERCS0005023050-5,290166,50749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00045,70301,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054+2,87029,00127,50
SVABAASVACS0005024553-3,290123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665345,0045,00-8,1645,0045,0041818 81039,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+11,72053,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ000508735346,0048,00+5,9046,0048,002093241,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251124,50124,50-5,68124,50124,503374124,50279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 400,00
ŠKODABAASKODACS0005041250990,40954,60+0,03952,50990,40361354 512745,201 154,80
ŠKODA PRAHABAASKOPHCS0005006857993,501 060,00+2,32993,501 060,002223 187920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00051,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50262,50
ŠMERAL BRNOBAASMERACS000502935430,5030,50+6,4130,5031,001875 77228,00168,30
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00074,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,0051,00-4,5351,0051,001576547,80333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,160171,00310,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-9,970118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+0,15028,00130,00
ŠTI HOLDINGBFASTICZ0009087805296,50297,00+0,40296,50297,00423125 549171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354245,00245,00-8,06245,00245,0017041 65092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-0,21017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455+9,450108,00259,00
TAGREABAAZZNTACS000845765148,0048,000,0048,0048,00221 05645,00158,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,00280,00+9,46280,00280,00287 840231,50399,00
TATRABAATATRACS0005018456125,90120,00+0,51120,00125,9010613 31699,40182,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5056,00
TECHNOCOM PRAHABAATCHCOCS000502265633,0033,00+10,0033,0033,002169319,0046,70
TECHNOLEN LOMNICEBAATECHLCS00050096610,00077,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-0,07052,50311,10
TEINVESTBAATMPCS00084430572 664,402 664,40-3,462 664,402 664,402463 9462 332,103 226,00
TEKO PLESNÁBAATEKOCS0005025550-8,69021,0054,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425622,0022,00-8,3322,0022,00611 34222,0051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550399,50399,50-0,12399,50399,50228 789285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050381,10361,60-2,41361,60381,103111 678365,00881,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156346,30346,30-1,43346,30346,3062 078170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,110153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950251,50253,00+9,32251,50253,00379 328230,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 265,601 265,30+2,301 265,301 270,105772 316879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452785,00693,50-4,14693,50785,0012486 543661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,5030,50-6,1530,5030,501545824,30109,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485176,5075,70+1,1875,7076,5016212 34440,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0045,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-2,40040,9080,00
TESLA ELMI BRNOBAATSLELCS0005030550125,00125,000,00125,00125,00283 50037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00010,0042,00
TESLA JIHLAVABAATSLJICS000507285950,0050,00+1,3350,0050,00301 50048,10135,00
TESLA KARLÍNBAATSLKACS0005021351+2,97032,20107,50
TESLA LANŠKROUNBAATSLLACS000500465480,5085,10-0,6180,5085,1024820 77458,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0002,5045,00
TESLA SEZAMBAATSLSECS0005009851326,50328,00+3,61325,00328,00309 795152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,501,80-12,001,501,802 1903 8551,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224587,507,50-6,257,507,50161206,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,0062,00-4,6162,0062,00424861,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,820257,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945552,4055,00-2,5850,0055,00874 68943,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035785,0085,00-4,4985,0085,00141 19057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+2,77017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555105,00115,00+5,77105,00115,0016017 72093,10192,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985331,0030,00-4,2830,0031,001424 35030,30103,80
TIF-INVEST PRAHABFATURISCZ0009093001-5,93030,00143,00
TILIA LDS ALBRECH.BAATILIACZ000905325223,5023,50+2,1723,5023,50818821,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70424,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185748,5048,50-4,5048,5048,501048545,00185,00
TOFA SEMILYBAATOFACS000844805628,2028,20-9,0328,2028,2012828,20168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855939,0039,00-9,3039,0039,00923 58835,00191,70
TOMOS PRAHABAATOMOSCS0005021153+4,34050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,550142,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605554,4054,40+2,1254,4054,40774 18948,70130,80
TONASOBAATONASCS000842325795,0095,00+9,8295,0095,0015414 63061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465398,5098,50+4,7898,5098,50988794,00336,00
TOS KUŘIMBAATOSKUCS000503285318,5019,00-1,5218,5019,002852415,00100,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9071,50
TOSTA AŠBAATOSTACS00050256590,0004,0081,80
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,0093,00+0,2093,0093,00282 60479,20139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00031,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,480119,40172,40
TRANSAKTABAATRANSCZ0008413358-4,70068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655884,1086,10-6,0184,1086,1023820 38075,00197,10
TRANZABAATRANZCZ0005076356+2,45025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690433,5033,10+0,2431,6033,502859 40122,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045142,6043,00-0,3242,6045,10632 71843,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00053,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753274,50296,00+2,96274,50296,00185 19992,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-7,14027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552108,90100,60+2,6596,00110,001 122122 565102,50272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS0008411757-9,09015,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154200,60205,10-1,71200,60205,10204 057202,801 012,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+6,50081,001 331,00
TZPBAATZPCZ0005088054-9,45067,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000350,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585460,0060,00-3,2260,0060,00181 08045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,0030,00+6,1930,0030,00824024,00106,00
UNEXBAAUNISTCS000501575960,0064,10-0,4860,0065,501499 23261,50262,50
UNIBETONBAAUNIBECZ0005083451+3,84018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+3,57013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-6,25015,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,09080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-1,56016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,0035,000,0035,0035,00931533,10125,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS0008458659-1,780994,101 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-4,31026,10127,50
ÚPBAAPIVOUCS0008458865230,50230,50+6,22230,50230,5061 383207,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00275,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-3,95027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+10,00019,00106,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+9,760248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-4,76040,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755242,80245,50-1,88242,80245,507919 243142,80408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-0,33089,00258,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,72013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,98032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,2705,3020,20
VČ ENERGETIKABAAVCENGCZ00050769502 050,602 100,00-1,322 050,602 100,001531 4511 449,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,40021,0073,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 511,002 511,00+9,502 511,002 511,001127 6211 145,002 555,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+4,90090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,5047,50-1,0447,5047,50628535,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,4031,40-7,6431,4031,40618826,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,04012,1033,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,5025,50+2,0025,5025,501230625,00129,00
VELVANA VELVARYBAAVELVACS0008424859+0,230250,00600,00
VENABAAVESELCS0008449153+25,0002,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0056,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 214,403 100,00-2,243 100,003 214,401031 4581 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00048,40165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ0009048757+5,00040,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850-9,990109,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+1,41038,10700,00
VHOSBAAVHOSCZ0009047254+5,26056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135661,5064,50-1,3761,5064,50241 49449,00154,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954100,00100,00-3,84100,00100,00161 60079,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-9,970424,001 095,00
VÍNO BZENECBAAVINOBCS0008422267-1,04061,30496,30
VÍNO MIKULOVBAAVINOMCS0008465159259,00259,00+9,92259,00259,001259154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,5046,50+3,3346,5046,501046516,0083,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-6,91050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00014,0050,00
VÍTKOVICEBAAVITKOCZ0005098558215,10210,00+4,04210,00215,10687146 638181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905846,0043,00+0,5543,0046,00421 83341,00391,40
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,0053,00+2,4153,0053,00421249,50280,80
VLNAPBAAVLNAPCZ0005087650+23,51050,20132,80
VMV HOLDINGBAAMASOPCZ0005099952-5,66050,60503,30
VODÁRENSKÁBAAVOAZCZ0009051256120,10120,10-1,23120,10120,10202 40288,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,0026,00+4,0026,0026,001231223,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-1,15060,90130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 275,101 275,10-5,091 275,101 275,101721 6771 139,302 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,76020,0047,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,47016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815229,5029,50+1,7229,5029,501235428,0070,50
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,5030,50+0,3230,5030,50618327,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,5060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-0,42011,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,0055,00-3,5055,0055,00351 92546,0092,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+0,20022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,83024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+6,04082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,5039,50+6,7539,5039,50831633,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-4,54021,0081,10
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-8,33022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,5053,50+4,2853,5053,50502 67531,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0090,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,0042,00+7,6942,0042,00416838,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00028,0073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+3,03027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,5020,50+2,5020,5020,501020518,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450716,90716,90-2,24716,90716,9021 434337,70770,00
VOSBAAVOPRSCS000503605219,4020,50+0,5419,4020,502652618,00103,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865949,5049,50+3,1249,5049,50472 32746,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00029,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+7,52037,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-0,13026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051+5,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ0005021956-2,120584,007 100,00
VULKANBAAVULKACZ0005100453403,10385,00+4,38385,00403,10208 007290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405280,0080,00+4,9080,0080,001296045,10184,00
VÚZORT PRAHABAAVUZORCS0008439964-7,83080,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,1055,10-1,6552,1055,1022512 03848,90133,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+4,17084,80313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658113,60113,60+1,42113,60113,60101 136104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+0,81030,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,0081,00-2,4681,0081,00806 48049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857269,60269,60+2,27269,60269,6041 078119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0055,00
XAVEROVBAAXAVERCS0008440657105,00105,00+5,84105,00105,00212 20599,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-0,310137,00180,00
YTONGBAAPORBECS0008420162252,00250,00+0,80250,00252,006716 878130,00260,00
Z VSETÍNBFAIFZCZ000802930372,1072,10-5,7572,1072,10201 44237,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+3,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,98046,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+0,270107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857461,40461,40-9,68461,40461,4041 846386,00985,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+0,390256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655120,30120,30+5,24120,30120,30151 80584,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+0,27010,00133,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-0,59071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658115,00111,00+0,91111,00115,00525 904108,00381,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,00100,00+3,97100,00100,0033833 80089,70204,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,09020,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 309,302 260,00-2,022 260,002 309,302455 2751 712,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915221,0022,00+0,2721,0022,00531 16018,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 932,001 932,00-5,611 932,001 932,0023 8641 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,33085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS000845175317,0017,00-5,5517,0017,001423817,0061,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+4,16024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00033,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00093,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-0,65045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,4060,40-0,4960,4060,40241 45055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-4,76032,2062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663539,109,50-0,529,109,501501 4189,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,52042,20130,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+1,56055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+8,20031,00110,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926398,50103,00-3,7898,50105,101 034107 01952,60195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351-11,1101,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00012,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,50115,50+0,17115,50115,50334785,50225,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,890139,00589,00
ZKL PRAHABAAZKLCS0005042456-1,40070,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,23036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509139,30145,00+3,75139,30150,001 550226 326104,70269,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,0026,00-3,7026,0026,003078024,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-0,33057,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,0050,00-4,7650,0050,001680032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575455,5055,500,0055,5055,501055514,0055,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,970185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+3,07035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5054,00+1,6552,5054,00361 92226,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-0,030107,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255536,0036,00-0,1636,0036,001761235,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 517,801 575,00-3,851 517,801 575,001929 2391 219,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-9,61047,00371,20
ZVVZBAAZVVZCZ0005081653-2,940349,101 247,10
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116973,0066,00-9,0266,0073,00553 65824,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,00+7,9950,0050,00723 60046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+1,78028,00146,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00061,40340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,99030,00210,10
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,09086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+2,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-9,30072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551+1,59051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952+1,85021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-0,71040,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-6,88036,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0047,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,5061,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,83020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00036,0056,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,4007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,58054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152540,50537,00-0,03537,00550,102312 524373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152171,80185,00-1,64171,80185,00305 286156,00369,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,50190,00-4,67190,00195,0022242 325183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656292,20300,00+0,08292,20300,0030791 47692,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,40141,40-2,79141,40141,40114194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557320,00320,00+2,30320,00320,00268 320291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,10458,10-0,19455,00465,00846390 298421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 660,00+2,662 642,502 660,0043113 9602 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835145,5045,50+5,4445,5045,5030013 65043,10162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-8,41043,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,600113,00403,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,490162,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707649,60640,10-1,99622,00657,00326211 258439,90826,10