Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 16:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.01.199819.02.1998
23.02.199823.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000150,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00109,50+0,80109,50121,008910 30998,301 000,00
ADOKA KVBAASTMONCS0005042654+1,09022,00136,50
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286446,0046,00-1,4146,0046,0046321 29846,00104,50
AGB IF IIBFAAGBIFCZ000802620041,0042,00-4,6141,0042,00572 37112,0054,20
AGRA PŘELOUČBAAAGRACS00050272670,00017,0027,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,907,80+2,637,807,902732 1315,0044,70
AGRODAT PRAHABAAAGRODCZ0009063855+40,53028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0039,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,490148,50400,00
AGROMA OSTRAVABFAAGROMCZ00090907000,00026,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295940,0040,00-9,2940,0040,00301 20040,00111,10
AGRONA CHEBBAAAGRNACS00084468600,00027,0045,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-6,89027,0035,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0022,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,0050,00-9,0950,0050,00452 25040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80122,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+0,16012,0052,80
AGS JIČÍNBAAAGRJICZ000508365924,0024,00-7,6924,0024,002457617,0045,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000236,60243,30-1,52236,60243,6022554 55887,60262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959131,00131,10-1,08130,00132,0017723 234122,00285,40
ALIBONA LITOVELBAAALIBOCS0008431060+4,76035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00019,9026,00
ALMETBAAALMETCS0005035757-4,920172,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375546,5046,50-5,4846,5046,50351 62826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+3,84033,10117,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,250161,50250,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+8,10020,40104,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3029,10
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130224,1025,20-1,2624,1025,201263 13621,0035,00
ARMABETON PRAHABAAARMABCZ0005006353105,80101,30+4,78101,20105,80414 23890,20300,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,8090,50-0,1290,4090,8015013 58166,50143,30
AROMA PRAHABAAAROPRCZ0005080457-1,51031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70649,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954855,10853,50-1,44853,50855,10108 548763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257+0,020100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275091,5091,50-1,6191,5091,50436619,0093,00
AUTIA HUMPOLECBAAAUTIACS0005037068-9,75037,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+14,5103,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,00110,000,00110,00110,00444066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00018,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-4,76039,2082,00
AVIABAAAVIACS0005020759419,10418,00+0,93406,10419,106024 853271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-10,000198,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204-0,030100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559240,50240,50-0,20240,50240,50248153,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 358,101 349,20+0,411 285,701 376,00291394 7261 016,601 393,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,0050,00-28,5750,0050,00482 40043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760568,60568,60-7,91568,60568,60105 686154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,23018,0041,30
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105831,0031,00+4,3031,0031,00702 17021,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0057,70
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155-9,93060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 225,501 409,90
BIOCELBAABIOCECS0005017953480,50460,00+0,55460,00480,5012258 076397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,00160,00-2,43160,00160,004640120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+1,640141,70648,10
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 311,002 300,00+0,062 300,002 311,00716 1111 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,10220,00-0,69220,00223,0030466 92951,50247,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855283,50283,50+5,00283,50283,5041 13429,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454443,10465,20-1,48443,10465,203214 728254,00467,40
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00106,00
BOPOBAABOPOCZ000509115739,0039,00+4,0039,0039,00823 19833,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-4,76013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-9,72099,80240,30
BRANO-ATESOBAAATESOCS0005012350325,00325,00-2,07325,00325,0010032 500293,30550,00
BRISK TÁBORBAABRITACZ0005074856104,00104,000,00104,00104,00331254,00122,20
BRISTOLBAABRISTCZ0009062352680,00680,00+4,45680,00680,004832 64080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545290,0090,00-5,3690,0090,00746 66090,00254,00
BVV BRNOBAABVVCS00084128542 904,002 945,00-0,702 904,002 945,001132 0702 128,003 370,00
BYTOSTAV PORUBABAABYTOSCS0005017052+10,00019,00950,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-0,54023,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920752,6052,60+0,9052,6052,601266 62820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8045,00
CALOFRIG BOROVANYBAACALOFCS0008457354-5,000517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,5034,50-1,4234,5034,50165529,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+8,6201,0063,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209949,00949,00+9,97949,00949,0076 643212,201 402,70
CEMENT HRANICEBAACEMENCZ0005109454600,00600,00+5,26600,00600,00106 000533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,000,00210,00210,00173 570158,50332,50
CENTEX BRNOBAAMORCNCZ0009050555-0,680143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+4,16011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00016,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,88013,0097,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,36012,0072,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0005 692,1010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+4,7633,0033,00802 64028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-0,32104,50110,0014015 23582,60110,00
CINEMART PRAHABAALUCERCS0008437851179,00179,000,00179,00179,0081 43266,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658-10,9709,6072,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00012,0030,00
CONSUS IFBFACONINCZ000802830564,5064,50+1,4764,5064,50851626,0066,50
COR/US GARANT IFBFACOGARCZ0008031341333,50334,00+1,75331,00334,00437145 586114,00475,00
CRISTAL PALACEBAACRISTCS0008446456+10,00054,60316,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-1,28010,5032,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+0,040119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235745,0050,00+0,4245,0050,001993524,50320,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0015,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,102,100,002,102,10541131,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258371,50403,00+7,75371,50403,007228 55036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-2,46033,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,5046,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-14,2806,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+6,48018,00886,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735898,0098,00-4,8598,0098,00988242,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00114,00-2,32114,00120,00283 28294,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20115,50
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157+2,35014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770339,6039,60-2,2239,6039,60623822,6060,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-5,2609,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,27255,00255,00205 100170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-0,070813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00194,70
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00120,00-1,90120,00125,0035943 42474,50138,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556252,00258,30+3,12252,00258,30215 380148,00476,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 544,902 495,20+1,352 495,202 544,9025 0402 073,503 291,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801187,00187,00+1,04187,00187,00305 610163,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 001,70986,10-4,35980,001 001,707068 773982,402 020,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553184,50184,50-0,80184,50184,5071 29235,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,0032,000,0032,0032,001032028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+3,49049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00170,00-0,81170,00175,00213 645131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,003 950,40-3,883 950,104 000,001143 7023 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,5056,00-0,7155,5056,00603 33635,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,6058,60-6,3858,6058,601086 32958,60128,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-3,33077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,001 125,00+0,221 125,001 125,0055 625918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655390,00390,00+9,85390,00390,0051 950183,80930,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,10268,00-0,17246,60268,0016241 871154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00037,40485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574178,1076,00+1,2072,7079,901 478115 25366,30205,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,81038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,0023,000,0023,0023,00920721,00136,00
ČEZ PRAHABABCEZCZ0005104950738,00746,00+0,15699,20746,10146107 933656,10995,20
ČEZ, A.S.BAACEZCZ0005112300950,50965,00+1,51885,60965,00152143 956861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,30110,30+1,19110,30110,30303 30964,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575070,5070,50-3,9270,5070,501284636,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-3,09014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0005,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-1,04015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-5,470165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 108,601 141,30+0,931 108,601 160,00208238 887688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 431,905 312,10-3,085 311,005 431,9038204 4843 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,2085,00+2,0278,2085,00655 27776,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-2,94020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00020,0030,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+8,47039,0081,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,0092,00-2,3192,0092,00151 38089,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,1035,100,0035,1035,10828127,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853230,00230,00-4,75230,00230,005111 7301,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00872085,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615830,0030,000,0030,0030,003090026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+1,21055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00059,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00150,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS000820136454,0054,00+0,7454,0054,00632427,00126,00
ČZ STRAKONICEBAACZSTRCS000500425863,0063,000,0063,0063,0018011 34048,20147,10
DAKO-CZBAADAKOCS0005035559+9,61034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0037,00
DENTAL PRAHABAADENTACZ0005104257187,00187,00-8,78187,00187,00203 74024,00213,90
DERMACOLBAADERMACZ000904165352,1052,100,0052,1052,10210425,60127,00
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DEW-H PRAHABFACRCIFCZ0008025640600,00600,00+7,11555,50620,002 8111 709 44561,30621,00
DEZABAADEZACS00084140581 911,901 950,10-0,351 900,501 950,105299 8531 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904200,00200,00-8,42200,00202,00112 208105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,80110,30
DOAGRABAAZZNDOCS0008444352+9,52050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150104,00100,00-3,56100,00104,00545 41643,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ0009048856144,00144,00-2,70144,00144,00457661,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-0,05032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,0030,00+1,6930,0030,00618025,00105,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,70
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,0062,000,0062,0062,00402 48025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5080,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,00211 17630,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,1027,00-9,9627,0027,101243 35022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,00210,000,00210,00210,0051 050108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00151,30
DYWIDAG PREFABAAPRFALCS0008427050+3,4409,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-1,0004,0030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703-0,04029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,64020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,00-0,1661,0061,001485434,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00020,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1030,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151131,00131,00-9,65131,00131,007917114,00391,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 877,703 877,40+0,283 877,403 877,701142 6543 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-19,42098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+1,8108,5029,10
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754381,10381,10-7,72381,10381,1062 287270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS000841975047,4047,40-2,8647,4047,40241 13832,0096,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10202 20281,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653192,00192,000,00192,00192,0061 152156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,70018,0098,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,3019,40-0,1919,4020,3089417 96512,6025,50
ERGON PRAHABAAERGONCZ0009055851+9,810194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+4,3407,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,950217,001 210,00
ETABAAELEPRCS0005005156-0,220301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,0005,9013,00
EUROVIA CSBAASTASZCS0005022854-6,950545,301 395,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356913,00913,00+9,90913,00913,001913806,303 149,50
FAGRONBAATAMDACZ0008461209+0,2504,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ000905045610,1010,100,0010,1010,105050510,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256-2,410238,80745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965253,0053,000,0053,0053,00834 39937,1075,10
FERROMET PRAHABAAFERROCS00084120600,000138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745697,5095,00+0,7995,00102,0035935 93562,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001188,90190,10+0,03188,90199,9016732 54884,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ000503470232,0032,000,0032,0032,002064029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397569,009,00-10,009,009,0010909,0052,50
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00234,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+2,63036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595096,1091,60-3,1291,6096,10983865,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,1036,00+1,2535,1036,001675 93624,0062,50
FORTE IFBFAFORTECZ0008033008-9,790313,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-7,370472,001 087,80
FOSFABAAFOSFACZ00050914540,00024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357-2,77015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7060,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0047,40
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,004361,00110,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+8,23014,5047,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+8,200201,50876,50
GALA PROSTĚJOVBAAGALACZ0005088252+10,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00100,90
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+7,73030,00182,50
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,00287,00-1,26287,00302,006419 073237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,990139,901 240,20
GEODÉZIEBAAGOELICS0008423059400,00400,00-6,97400,00400,0052 000400,001 102,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,850232,00426,00
GEOINDUSTRIABAAGEINDCS0008436655-0,79029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,0028,000,0028,0028,00691 93227,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 080,00
GMR SKUTEČBAAGASMECZ000507855086,1086,10-4,4386,1086,10217238,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,0010,60
GRAFIATISKBAAGRAFTCS00084167560,0001,0043,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-8,69017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00-4,27943,001 047,006565 143165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054144,50140,00+8,44140,00151,00182 694100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,07045,00103,00
GRANITOLBAAGRANICZ0005100354133,00140,00-0,10133,00140,009413 14630,00140,00
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00+0,57100,00100,00191 90040,20120,00
GUMOTEXBAAGUMOTCZ0005086751284,50285,00-0,03284,50285,004312 25228,10289,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,5705,00103,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265145,0045,00+4,6545,0045,00418022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,72034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50101,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708289,90289,90+1,48274,70295,006 6251 937 169101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,03056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402260,30280,00+4,30260,30280,006016 60371,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105280,20277,00+1,68261,60280,201 274353 95580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,07057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,0024,00+9,0924,0024,0050012 00014,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058519,00519,00+9,66449,50519,0015379 19996,50561,60
HMZ BRUNTÁLBAAHMZCZ000509605713,0013,000,0013,0013,00557154,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256463,00464,50-9,70463,00466,008238 038286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951731,00731,00+0,96731,00731,00107 310559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0037,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00295,00
HOTEL FORUM PRAHABAAFORUMCS000844285198,50104,00+1,0598,50104,00464 773100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258566,00566,000,00566,00566,0063 396446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+0,17036,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,10141,10-3,02141,10141,10233 24595,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853185,00182,50-0,50182,50185,0081 473130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338581 000,001 000,00+0,031 000,001 000,002626 000166,101 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00369,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+0,76019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 235,001 235,00+8,421 235,001 235,001012 350805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409345,90345,90-0,14345,90345,9062 075204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMOPROJEKTBAACHEPRCZ0008439155621,00621,00-7,72621,00621,0053 105383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,6020,60-2,8320,6020,601837111,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1038,100,0038,1038,101038117,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,003 110,00+6,453 100,003 120,101340 4912 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0089,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00380,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00755 62529,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069159,50159,50+9,24159,50159,506510 36832,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200170,50170,50-2,93170,50170,50203 41075,00230,00
IF AGREKOBFAAGRKMCZ0008032208-9,70090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301970,50969,30-0,23921,20970,50181175 223530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201151,80153,60+5,80146,80169,902 768455 32649,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110190,9095,40+3,6090,9095,4043439 96528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400158,50162,00+2,24152,00162,0022936 8431,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+2,130196,00510,00
IF ENERGETIKY PHABFAENERGCZ0008010907605,00605,00-0,16605,00605,002515 125482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,00158,00+0,37142,00158,008011 92086,90162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270338,0037,00+0,7536,4038,001435 36720,00475,00
IF METALLBFAIFMETCZ0008004009-0,120169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,9013,90-2,2513,5013,902 93640 7741,3021,00
IF OBCHODUBFAOBCHOCZ0008011103748,50752,00-0,02748,50754,007757 946392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900872,5070,10+8,1470,0072,5037326 78850,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,3033,40+0,1432,3034,202 31277 7439,0040,80
IF SKPMBFASDRKRCZ000800620280,1080,10-2,2680,1080,10604 80648,40162,50
IF TOP PROFIT PHABFAIFTOCZ00080133076,006,000,006,006,00201206,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,77029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,10101,100,00101,10101,10151 51757,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,0069,00-2,0666,0069,0015010 12559,0073,50
ILBAU LIBERECBAASILLICS0008461158+3,62026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652140,00140,000,00140,00140,00456089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,58028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,90
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354121,00121,00+10,00121,00121,00560547,00336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-7,69012,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,10180,100,00180,10180,104720118,00650,00
INGSTAV BRNOBAAINGBOCS00050290570,000103,20460,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+4,990745,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954901,00901,000,00901,00901,00109 010439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,0073,000,0073,0073,00965742,00187,40
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00428056,50188,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,00341 36021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+22,80013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTEXBAAINTEXCS00050074590,0004,0031,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854160,00160,10-0,32152,00167,0057492 190154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804526,50524,00+0,61499,20537,901 192628 549451,20723,20
IPS SKANSKABAAIPSCZ0005110155180,90166,40+8,77162,00181,8015828 485149,00320,60
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 998,902 015,70+1,201 998,902 020,0061122 2731 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904157,00165,00-1,26157,00165,0023137 635155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1047,50
JABLONEX JABLONECBAAJABLXCS000841215168,0068,000,0068,0068,00534056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,9803,0097,00
JÁCHYMOV PMBAALAZJACS0008446753421,00421,00+0,11421,00421,00104 210222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657118,00118,00+9,26118,00118,0011713 80638,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395387,2087,50-8,7687,2087,50262 27350,70136,60
JATKY PLZEŇBAAJATKACS0008446951+4,82028,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 618,702 650,10+0,862 618,702 700,0041109 1872 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+4,39036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 137,401 902,10+0,361 902,102 137,401123 2761 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS0008416459+4,160476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465874,5075,00-0,5274,5075,001397072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,300123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,57013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-4,65032,0058,90
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-3,03021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168710,00710,00+1,42710,00710,001710490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636755,1055,10+2,4755,1055,10301 65338,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ0005100255+2,77047,50149,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,8038,00-0,6336,8038,00602 26630,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,3040,10+1,3540,1040,401044 18836,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057+9,09052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779582 050,101 950,00+0,091 950,002 050,1048 0001 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,002 690,000,002 690,002 690,0025 3802 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,30010,00222,90
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854135,00135,00+7,14135,00135,0010013 50047,50165,00
JUTABAAJUTACS0005026152+4,990940,002 506,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,3061,40-0,0859,3062,5072544 98928,0086,00
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-1,9902 399,305 700,00
KABLO ELEKTROBAAKABLOCS0005034156+0,790629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,960130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+0,75053,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055-6,15012,2043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 550,001 550,000,001 550,001 550,0034 650682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,0055,00+4,0049,0055,00381 99642,00134,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00029,0062,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-23,230399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115820,8020,80-3,7020,8020,80122509,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,10
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0070,00
KAVOZBAAKAVOZCZ00050805560,00013,0034,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,70461,10-0,97461,10462,70136 001365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 764,401 751,30-0,101 665,201 776,8060105 1341 694,102 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-0,18025,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00179,00
KIFBFAKIFINCZ0008033545-9,860329,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-0,07045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0074,00
KLENOTY BRNOBAAKLENOCS000844865010,0010,000,0010,0010,00454501,0025,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,0073,00-9,8773,0073,0053655,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945850,5050,50+1,0050,5050,501050527,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,50104,70+0,72104,50105,00495 12747,20132,00
KOLBENKABAACKDTRCZ00050941510,00037,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856154,00154,00+9,35154,00154,00233 54233,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0038,20
KOLORA SEMILYBAAKOLORCZ0005086058+1,06020,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 070,501 055,20+1,441 001,101 080,00209222 873837,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS0005003169-8,69020,0052,90
KOVO PRAHABAAKOVOCZ000841225116,0016,000,0016,0016,001001 60013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158408,50408,00-1,29404,50408,5012651 388197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,1015,10-0,6515,1015,101827214,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-0,03025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,00+5,20182,00182,00488 736155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,0083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,5038,80-1,8738,8040,501871538,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653+3,57021,50227,10
KOVONA KARVINÁBAAKOVONCZ000905395555,0055,00-9,9855,0055,00351 92524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305131,00119,10-3,46117,50131,0027334 27776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925138,0038,000,0038,0038,00415214,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,4055,40-0,7155,4055,40422243,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896616,0016,00+6,6616,0016,0069613,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00530,70
KOVOSVITBAAKOSVICS00050044640,00065,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+2,70010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-4,27013,5084,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0009,0074,20
KRAJKABAAKRAJKCZ000509065416,0016,00+6,6616,0016,002032010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,0023,00-0,6122,0023,003579721,0078,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459123,00115,30+7,25115,20123,00839 97768,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000322,20940,00
KREDITAL IFBFAKREIFCZ000801670663,3065,00+8,8863,3073,0037627 27137,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+2,45027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675681,5081,00+8,2880,9081,5013310 83229,80129,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,0054,000,0054,0054,001475637,60230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-38,38011,00126,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0040,00-9,7440,0040,0048219 28030,00103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004859,50854,10-0,02810,60859,50143121 827503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+23,31012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105215,00215,00+9,69215,00215,00102 150138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002303,50304,000,00288,10305,00423127 860197,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955+4,980286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANAREST BRNOBAAMOSILCS0005031053+0,0403,5036,00
LANEXBAALANEXCZ0005016857306,00321,50-3,36306,00321,503934235,10420,00
LARM NETOLICEBAALARMCZ0005036251-0,03027,00139,00
LATER CHRUDIMBAALATERCZ0005103259230,10230,100,00230,10230,10194 372155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,89086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50120,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0031 215299,00717,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851310,00310,000,00310,00310,0092 790285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,94074,00175,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-60,64054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00120,10-2,78120,00121,30394 692111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054174,30174,30-3,16174,30174,30101 74394,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-8,690600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420846,2046,20+0,3246,2046,20542 49534,3056,70
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-9,37016,0055,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258480,00480,000,00480,00480,002960110,00678,00
LÉČIVABAALECIVCZ00051047522 225,002 225,00+0,262 224,002 229,902862 2982 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,500116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0059,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,12027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00120,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+7,6906,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+1,88052,5072,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0081,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-4,34021,2040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955813,0013,000,0013,0013,006787,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+1,28012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,0034,000,0034,0034,00501 70034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965739,0039,00-4,8739,0039,00415639,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00133,10
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+10,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00025,0067,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,100,0041,1041,10281 15138,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,0051 25037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ0009043659+3,79011,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,82021,60115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00112,40
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ0009082301+4,9801 910,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00019,0037,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,0090,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+8,7707,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251393,60391,10-0,31390,70393,60339132 710385,70596,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS0008424453-9,32028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,00-1,9625,0025,003280012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5054,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615670,0070,000,0070,0070,001070066,50100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00013,0071,00
LOMBARD INDUSTRIALBAAPRMETCS000501915756,5056,50-3,0256,5056,50201 13040,00100,40
LONKA PŘÍBORBAALONKACS0005010651-6,89020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,30101,80-0,0498,30101,80575 74471,70113,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003112,00112,000,00112,00112,00121 34416,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-10,0001,0010,00
MADETABAAJIMLECS0008420550247,50247,50-1,00247,50247,5071 733213,00507,50
MAGNETBAAMAGNTCS000844795958,0058,00+2,8358,0058,00402 32023,0071,00
MAGNETBACMAGNTCS00090291600,00041,00273,00
MAGNETONBAAMAGNECZ000507905350,0047,50-1,5447,5050,00231 13329,00103,30
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 206,001 150,00+2,131 150,001 206,008399 035712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00100,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,88054,00389,00
MASNA STUDENÁBAAMASNACS000845635645,5049,00+2,2845,5049,00942443,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450563,00563,000,00563,00563,0042 2524,50563,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-6,6601,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-3,06041,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,1020,100,0020,1020,101428115,0029,50
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255-1,68017,5062,40
MATEBAAMATECS0005010966+7,1402,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 156,00
MCI HOLDINGBFAMORIFCZ00080287019,009,000,009,009,001401 2604,0018,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,0098,20
MEDICAMENTABAAMEDIKCZ000845575580,0080,000,0080,0080,0018064,00331,30
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,0058,90-1,9255,0058,9032618 26034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00021,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124580,000460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,1059,60-0,0959,6060,10845 04438,20136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS00050100570,00016,0093,50
METROPROJEKT PRAHABAAMEPROCS0008436762+4,05027,00105,60
METROSTAVBAAMESTACZ0005006502141,00130,00-5,70130,00141,0044759 476108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+9,09024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9068,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857124,30130,50-3,96124,30130,506752125,30372,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0079,00
MILETABAAMILETCS00050274570,00020,5048,00
MILO OLOMOUCBAAMILOCS0008430054360,30333,30+0,98322,00360,30134 472315,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+0,09050,10223,90
MINVESTBFAIFMICZ0009086500+6,16038,00241,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5077,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,00027,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00246,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0028,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-8,86030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275726,5026,50+0,7626,5026,503079517,0063,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800116,0016,00-5,8816,0016,001302 08011,0045,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00038,60411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-0,1309,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-8,33033,00340,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090880,0073,00+3,0973,0080,00403 06071,50157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00301 20037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658857,50904,00-0,98857,50904,001210 699579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850109,00109,000,00109,00109,00303 27045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,5029,50-4,8329,5029,503088514,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785645,0045,000,0045,0045,00321 44045,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+2,780153,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158153,60160,00+2,57153,20160,00274 180143,30358,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00060,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000306,50506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-8,88024,00123,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,00824,00-0,47820,00824,00182149 622504,10932,90
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-5,26061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+2,85010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057362,00357,10+0,16345,60364,60407147 908293,60390,40
MOTOFOND IFBFAMOTIFCZ0008033602-3,33042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-4,50050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558104,00102,00-3,07102,00106,60292 99692,00336,50
MOTORPALBAAMOTORCZ0005084558-1,81062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,05045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0099,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958105,00105,000,00105,00105,00303 15064,80189,00
MSABAAMSACZ0005016501180,00180,00-5,42180,00180,0071 260152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,2502,0027,00
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,10402 00433,7054,50
MUROM MOSTBAAMUROMCZ0009034252-6,88020,0061,20
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+8,95036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00300,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,810126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385726,0026,00-6,8726,0026,00615619,00176,80
NEMOHOLDBAAOBOSCZ00090341530,00017,5085,00
NIA HOLDINGBFARDPGRCZ0008027109+19,11025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255595,90600,50+0,46595,00620,003018 144364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00574,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00160,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS000842875180,1080,10+4,2180,1080,10483 84513,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00210,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454332,60332,60-4,42332,60332,602665180,30471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00260,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00705 60039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-2,94016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-2,380293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-0,6107,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,00625838,5078,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,000,0035,0035,001035012,00120,90
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00035,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS000846186966,5070,00-2,8566,5070,00352 38059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250839,6036,10+0,8236,1039,6038315 06219,0043,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ00090640510,00046,50155,60
OHL ŽSBAAZSTBOCS0005028554+4,890378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00261 30044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651182,50188,70+1,76175,60188,901 485273 513135,30184,10
OKULA NÝRSKOBAAOKULACS000844595350,0050,000,0050,0050,00735030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160983,0083,00+6,4183,0083,00604 98070,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253137,00137,00+1,48137,00137,00101 37081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,0036,00-5,2636,0036,00511 83636,00110,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,00059,00180,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,000,00400,00400,006024 000184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,00108,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0017,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350190,00190,00-5,00190,00190,00238096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,0011,00+10,0011,0011,001351 4851,0015,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950435,0035,000,0035,0035,00702 45023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,84056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00301 65030,0066,00
OSONA PLZEŇBAACADPNCS000502585725,0025,00+8,6925,0025,003690014,0046,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0042,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,93023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+4,130161,40230,00
OSTROJBAAOSTROCS000843555885,1085,00+0,2285,0085,2037231 63350,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852144,00144,00+4,85144,00144,00547 77626,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959292,00250,00-5,49250,00292,0016442 93285,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,16018,0080,60
O2 C.R.BAATELECCZ00090932093 839,103 878,10+1,503 817,903 900,00145559 9952 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS0005013259+1,08041,5084,20
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903-1,2306,00150,00
PANKRÁCBAAPANKRCZ000903320590,0090,00+9,7590,0090,00887 9203,00100,00
PAPÍRNY BRNOBAAPAPBRCZ000509005042,0042,00+1,2042,0042,00521024,0059,00
PARAMOBAAPARAMCZ0005091355330,10343,00-3,15307,00343,00237 567328,90865,00
PARKHOTEL PRAHABACPARKHCS0009026851+0,670130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00329,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS00050079540,00027,5085,10
PCB BENEŠOVBAACKDBNCS000501375438,6038,60-3,7438,6038,60421 62137,1074,00
PEGA KRNOVBAAPEGACZ0009077608+3,65059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0034,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+10,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,14011,0070,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215270,0070,000,0070,0070,001070055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+3,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695834,1035,00+3,1534,1039,0040715 03412,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+6,6601,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 015,607 977,70+1,197 977,708 015,60431 9876 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+2,63037,00100,00
PILANA TOOLSBAAPILANCZ0005008458-3,44045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ000845845290,1090,100,0090,1090,10545162,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905345,0045,000,0045,0045,00313531,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00010,0069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 333,003 333,000,003 333,003 333,00826 6642 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,40167,40+0,16166,40167,80111 844160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 230,001 196,00-4,101 164,501 264,904149 284674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,40112,70-0,45112,70114,40809 095107,90244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0053,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955728,0028,00-9,6728,0028,0025616,00107,90
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258153,10153,100,00153,10153,103459100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0098,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750285,00285,00-0,16283,00285,0061 706272,80441,90
PLOMABAAZPDCS000845275150,0050,00-4,9450,0050,001680024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650257,60257,60-2,86257,60257,6092 318147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0087,80-1,0487,8095,0011711 00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,1053,20+0,3953,1053,2027014 34131,0053,10
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,830337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,003 100,00+0,503 100,003 100,001031 0002 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-3,160123,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,6701,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,00244 80070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,60135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,000,0050,0050,00301 50035,2076,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,00507509,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0050,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,92073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,120591,002 569,30
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+2,77083,00260,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653-33,3301,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5060,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000104,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785560,5060,50+2,1960,5060,501348 10714,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+1,29058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,00-0,62160,00160,00101 60067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,80230,30-0,03219,80232,5033075 794214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,67046,00228,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-8,69021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+0,9008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656423,10423,20-9,96423,10423,2052 116423,101 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,1016,100,0016,1016,10101612,0039,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,60066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,20101,20-0,6596,20101,4019619 53180,00135,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 358,002 358,00-4,122 358,002 358,0024 7161 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,000752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00122,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00211432,0086,00
PREFA BRNOBAAPRFBOCS0005040559+7,38011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ000508495428,5030,00+0,0628,5030,003294829,60209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725391,5095,00+4,3891,5095,00888 31649,10145,20
PREMINGBAAPREMGCS0005033752-0,67066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044332,50334,50+4,18309,00336,0026788 467140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959559,00559,00+1,72559,00559,002111 739152,00600,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0042,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,00152 250116,00292,80
PRIOR IKBAAPRIODCZ0009034054215,00216,00+4,95215,00216,005812 513171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280637,7035,90+0,3435,9037,80782 92716,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,6084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-5,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00189,00+2,90178,00189,00640117 23342,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ000844035167,0067,000,0067,0067,00746967,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942-9,960506,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900273,40268,00-0,03266,30278,0028577 874120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0027,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+0,12022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652201,50201,50+3,86201,50201,5051 008130,50440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,40302,40-5,50302,40302,40195 746253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-25,89036,30252,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250111,50112,00+7,03111,50112,009710 86197,00532,10
PS PARDUBICEBAAPSPACZ00090543596,506,500,006,506,5013851,0038,00
PSGBAAPSGCS0005006469-4,87024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0029,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704449,50450,00+0,26427,00450,00746335 086309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,00422 10029,5080,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+0,49027,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,33016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,5201,0066,00
RAKOBAARAKERCS00084187521 003,501 007,00+9,711 003,501 007,0055 025578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00650,00
RAŠELINABAARASELCZ00090740500,00018,0067,50
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS0008450953-3,21022,0046,00
REDASHBFARENTCZ000909080926,0028,00+2,7326,0028,00401 08023,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-3,13023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509682,10674,30+1,01671,10682,10199134 209390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454117,00117,00+2,89117,00122,50819 7525,00120,30
RESTITUČ.IF ČR PHABFARIFCS0008001509884,40883,10+0,11881,10895,00897796 208754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 880,001 880,00-4,131 880,001 880,0035 6401 610,803 600,80
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755156,00156,000,00156,00156,00142 18477,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404116,00116,000,00116,00116,00252 90064,10177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0050,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,00127,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905468,20468,20-0,10468,20468,2052 341189,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558501,00502,00-0,01501,00502,0031 504473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,23039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00212040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,1095,60-0,4395,60100,10414 08689,00233,20
RYBENA RUMBURKBAARYBRUCZ0009050951314,50301,00-4,78300,00314,50206 149200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-1,97055,00257,60
R-TECHBAARUBENCS000845375971,0070,50+0,3370,5071,00604 25338,50115,80
ŘEMPO PRAHABAAREMPOCS00082012577,006,50+0,306,507,00915991,0020,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435647,0048,00-3,0247,0048,001990336,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950891,00891,00-10,00891,00891,001891891,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+100,0001,0027,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00390,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0080,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-4,5401,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00175,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS00050038540,00030,30209,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 291,502 300,0064147 1921 476,402 607,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,00+7,2029,0029,0050014 50014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,001 800,000,001 800,001 800,0059 0001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-4,44043,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550642,00640,00+0,42640,00642,0012580 135522,30740,00
SČCBAASCCIHCS000846075414,0014,000,0014,0014,003549013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0022,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,009,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00109,00
SELEKTA PRAHABAASELEKCZ0009056255+5,99024,10130,00
SELGENBAASELGECZ0009033650+2,74078,20555,90
SELIKO OLOMOUCBAASELIKCZ0008430857498,00498,00-2,35498,00498,0094 482393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358205,00211,00+0,50205,00216,00459 487165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9025,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356150,00136,50-5,31136,50150,00202 81168,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-7,6907,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052936,00935,10+0,54935,10980,009488 850625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850111,00101,00-6,00101,00111,00331397,80283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,10+2,5520,1020,101530213,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350960,40958,00-1,00940,60968,10824791 591687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065560,5060,50+0,8360,5060,501272638,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,80092,00700,00
SEVTBAASEVTCS0008442455160,50161,00+0,46160,50161,00464370,00363,50
SFINXBAASFINXCS00050364580,00014,0040,80
SG - INDUSTRYBFAYSECZ0009087706109,40112,10-0,19109,40112,1080288 987104,30182,10
SHD KOMESBAASHDKOCS000842385185,0085,000,0085,0085,00242 04079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00631,70
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+11,0001,0019,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385746,9047,00+5,2244,5051,001969 59723,3081,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,10230,00-1,61200,00230,0025453 56273,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ000502965265,0065,000,0065,0065,00301 95050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-3,19010,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+4,54034,50200,00
SILONBAASILONCZ0005094458110,30104,00-6,19104,00110,30121 29837,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-3,84018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 170,001 152,00+6,841 152,001 170,001011 6461 090,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759482,60471,00+0,34471,00482,6052 367422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850275,70277,00+0,17267,10280,0023263 82981,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,10-0,9080,0080,10432044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890249,0050,10-4,3249,0050,101778 72423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195090,0090,00-4,7690,0090,00218052,00120,30
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,17036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5081,00
SLH, A.S.BAASOLOCS000844635749,1050,10-5,9349,1050,101574748,90106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-8,16028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,60115,00-0,12115,00115,60596 812100,00153,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355733,0030,00+1,8330,0033,00541 65025,0092,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356-5,3805,0022,00
SM ENERGETIKABAASMENGCZ00050783522 700,602 850,10+5,002 685,002 850,103698 2832 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 392,501 446,10+3,741 392,501 446,1068 4621 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+4,54035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00130,00+6,33130,00130,0037949 27082,10145,20
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300+3,000302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952587,00572,00-3,24570,10588,50412239 175475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+3,12015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858101,0098,00-1,9898,00101,00329799,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,001672022,00215,00
SPECIÁL INVESTBFASPEINCZ000908290537,5037,90+0,0537,5037,901545 82918,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252123,00123,00+3,65123,00123,005615114,00410,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550261,00261,10+0,03261,00261,10256 527213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958132,00118,00-1,93118,00132,00162 028102,80246,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285884,0085,00+0,2984,0085,00514 29759,10136,10
SPOLINVEST LIBERECBFASPOLICZ000802220984,5084,500,0084,5084,50201 69084,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,70350,20-0,28333,30354,801 155404 417302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,0066,00-0,6063,0068,001 32587 78461,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,00196,20+0,19184,80196,20991193 047134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,53066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350350,00350,00+5,86350,00350,0072 450221,40645,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,84015,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0036,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-5,06075,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00035,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-6,25033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+1,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00010,0028,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0009,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275427,0026,50+1,1626,5027,00421 13111,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,0036,000,0036,0036,001554036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,5028,50-5,0028,5028,50481 36828,5042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-8,3306,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0062,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+4,91030,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 535,501 493,60+5,911 493,601 535,5069 1291 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,001 750,00+7,631 750,001 750,0011 7501 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 353,501 340,10+0,501 340,101 353,5022 694890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107200,00200,50+1,76200,00200,5014629 270111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654302,10320,00+5,67292,00321,005316 392117,00312,20
STRABAG RYCHNOV NKBAASILRYCZ0005034454214,00217,00+8,82214,00217,006914 86859,50215,40
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,52020,00138,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+13,380721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-7,14012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-5,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1040,00
STROJTEXBAASTRJTCS0005034859+20,92038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ0009073854-8,69021,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2098,00
STS ŠUMPERKBAASTSSUCZ000906755997,8097,80+7,9497,8097,80282 73877,40134,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10210,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050-9,17093,10305,20
SURPMOBAASURPACS0005022755-0,02025,00147,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS0005024553-8,16022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665340,3040,00-4,3238,0040,3030011 75324,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253247,50247,50+9,51247,50247,506014 85052,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0033,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00030,00199,90
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00699,00
ŠKODABAASKODACS0005041250485,00489,10+0,95464,10519,00339167 723464,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+1,04054,10112,50
ŠKODA PRAHABAASKOPHCS0005006857+0,810589,101 267,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-4,7609,00109,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935428,0028,00+7,6928,0028,00942 63223,0040,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,1058,20-2,0458,2061,101483845,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+0,21027,00113,80
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457491,00491,00+9,88491,00491,003416 694147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+8,1009,0040,00
ŠTI HOLDINGBFASTICZ0009087805+18,660315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+0,560124,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,55017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055+9,0901,0039,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,00+0,14230,00230,009321 390135,40296,00
TATRABAATATRACS000501845663,0060,00-0,8260,0063,001257 85457,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-0,29043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154+10,5701,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430572 084,002 023,00-1,752 023,002 138,002041 3941 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,10401,00+0,16400,10401,004216 833253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-5,820173,20472,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,20221,20-0,04221,20221,2091 991184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255205,00205,000,00205,00205,00102 050170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+0,170173,00375,10
TEPLÁRNY BRNOBAATPLBOCS00084521570,000503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,260277,50928,60
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,91011,0042,00
TEPNABAATEPNACS00050268559,109,10-9,009,109,10756839,1026,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60330,00
TEREOS TTDBAAPRACUCZ000510485118,6018,60-3,1218,6018,601302 41818,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5046,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0070,10
TESLA KARLÍNBAATSLKACS0005021351-9,30023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,007,90
TESLA LANŠKROUNBAATSLLACS00050046540,00053,20120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS00050098510,000245,00534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-11,0101,0014,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0063,00
TEXTILANA LIBERECBAATEXTICZ0005090357-5,59020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-3,24043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,2017,00-3,9117,0018,204884712,0041,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,0023,00-4,1623,0023,00541 24218,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,5025,50-1,9225,5025,50717923,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0050,60
TOMABAATOMACZ000508855946,0047,00+1,8746,0047,00592 76422,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555239,00239,00+8,63239,00239,00143 34686,00680,00
TONABAATONACZ000504116040,2040,200,0040,2040,20416128,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605573,6073,60-3,4273,6073,60594 34248,70138,80
TONASOBAATONASCS000842325760,1060,10-0,0360,1060,101696237,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653+8,04044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0021,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00017,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,0041,00+2,5041,0041,00321 31229,80105,30
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,65034,50172,40
TRANSAKTABAATRANSCZ000841335855,6055,60-0,8955,6055,60844540,50132,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+0,30036,0099,00
TRANZABAATRANZCZ0005076356-3,22015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690452,4053,50+4,8052,2058,0063235 30822,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+11,31025,00169,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975013,0013,000,0013,0013,001823412,0082,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,50146,00+2,58138,90146,0040056 929100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ0005005454-51,5104,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS00050061540,000104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054+0,39035,50140,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+59,25087,001 384,70
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854131,00130,50-0,09130,50131,00243 14125,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759156,20156,20-1,47156,20156,2091 40627,00162,90
UNIBETONBAAUNIBECZ0005083451+2,1201,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00065,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-2,280401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525228,5028,500,0028,5028,50925720,0070,30
UNIPETROLBAAUNIPECZ000909150088,6087,80+1,7587,5091,007 110635 88179,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 350,00+2,831 305,001 350,001824 1201 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00022,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-4,63043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ0005074955+1,140102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755241,10226,00-5,17222,20241,108819 78192,00280,00
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,000,00190,00190,0081 520178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00158,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,001203 60020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,000,0011,0011,001771 9477,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 860,001 721,80-1,821 721,801 860,001018 3241 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,001 300,00-4,171 300,001 300,002228 6001 201,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451180,00180,000,00180,00180,008515 30059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS0008424859-3,410131,10750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,0602 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ0009048757-4,54031,5048,00
VET ASSETS A.S.BAAJIPCZ0005005850171,70172,10-3,69171,70181,3019534 14660,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0062,00
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0045,00+9,7545,0045,001104 95014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195474,5074,50-9,1474,5074,50151 11847,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+9,830310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,0051,000,0051,0051,00420443,0082,10
VÍNO MIKULOVBAAVINOMCS000846515965,0062,00-2,3062,0065,001276227,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,30015,3050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00288,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-4,90057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558120,00120,00+2,97114,10131,0068884 413111,10242,00
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-12,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ0005087650+2,75022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952-9,30038,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256-5,66078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,0044,00+10,0044,0044,00939625,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957500,00500,00-6,27500,00500,0031 500384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00015,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000103,00103,00+9,57103,00103,0055151,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000446,101 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735344,0044,000,0044,0044,0022810 03223,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0028,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,0045,00+4,6545,0045,00652 92519,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0039,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0057,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-4,710131,50770,00
VOSBAAVOPRSCS0005036052+1,2301,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801505,005,000,005,005,001005003,0049,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+9,63039,0091,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495359,0059,00+1,1559,0064,0017510 44529,50135,00
VÚFB PRAHABAAVUFBCZ0009059051129,00129,00+0,35129,00129,00451627,00143,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,35034,00113,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453178,00169,00-1,73169,00186,00285 124135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,5050,70+2,3450,7054,301869 89043,0073,60
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5095,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658135,00135,00-9,29135,00135,00121 62093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275050,0050,000,0050,0050,00210024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,10220,10+0,04220,10220,104880140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065768,0068,00-9,0168,0068,00483 26454,00212,90
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-9,72057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ000802930350,2050,20+0,1950,2050,20201 00437,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595136,1039,00+1,7636,1039,00311 14235,6068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857800,00800,000,00800,00800,00108 000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ000842765532,5032,50-4,4132,5032,50413032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-4,34010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053115,00115,00-5,73115,00115,00323 68030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,0062,10-9,3960,0062,10472 83551,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495211,0010,00+6,5010,0011,0012 151129 4249,30105,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,001528510,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 995,001 800,60-0,041 800,602 000,001019 5911 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0027,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+9,9601 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00333,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0005,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753+5,26013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00014,0065,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,00552 20039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,950416,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2048,30
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0005,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,09038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0070,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,001163 4809,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,0072,00
ZENA ML.BOLESLAVBAAZENACS000842645826,0026,000,0026,0026,00923418,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-9,52019,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBAAZETORCS0005029263-5,2606,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,0010,000,0010,0010,00131309,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0012,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-5,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,370320,00414,00
ZKL PRAHABAAZKLCS0005042456-2,38014,5078,50
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,74019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509268,00267,00+0,82255,00270,30559149 860126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0032,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+2,5602,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00017,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,060120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-2,43016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,2504,0055,00
ZPA PEČKYBAAZPAPCCS000501365587,0087,00-5,9487,0087,00403 48049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+2,56021,0061,50
ZPS ZLÍNBAAZPSZLCS0005004357995,00990,10+1,07990,10995,001110 906961,501 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,9108,0076,40
ZVVZBAAZVVZCZ00050816530,000166,20611,60
ZZ TEPLICEBAAZZNTECZ000905225421,0021,000,0021,0021,001837820,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+0,02030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,48014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-3,84046,3084,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90129,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-1,42010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,00095,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0063,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60102,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0090,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2086,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-6,6606,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452-9,52016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152430,10434,90+3,40430,00434,90177 335375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152-5,00072,20197,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,000,00178,00178,0019133 998132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656541,90490,00+3,46485,00541,90312161 041169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085647,5045,00-7,0145,0047,50241 10828,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557185,80185,00-3,17185,00186,609918 391170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00129,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903370,10373,10+0,44353,50389,50544202 328328,80485,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 810,101 830,00+4,981 810,101 899,902342 1571 711,002 788,40
ŽOS NYMBURKBAAZOSNYCZ000904835141,0041,00-8,8841,0041,001104 51021,3074,30
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0075,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295986,0086,00-9,4786,0086,00453 87045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,1020,10-0,4920,1020,10612119,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+9,32060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+1,19023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707784,00784,00+0,79784,00784,00184144 256606,90883,80