Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 21:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.01.199818.02.1998
20.02.199823.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-1,310150,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10114,00+0,18114,00115,10637 23998,301 000,00
ADOKA KVBAASTMONCS0005042654+3,21022,00136,50
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286448,0045,00-2,9944,0049,0074134 57746,60104,50
AGB IF IIBFAAGBIFCZ000802620042,0042,00-0,3442,0044,00803 48812,0054,20
AGRA PŘELOUČBAAAGRACS00050272670,00017,0027,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,607,60+4,827,607,60634795,0044,70
AGRODAT PRAHABAAAGRODCZ0009063855+6,97028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0039,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,610148,50400,00
AGROMA OSTRAVABFAAGROMCZ0009090700-2,47026,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00040,00111,10
AGRONA CHEBBAAAGRNACS00084468600,00027,0045,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-10,07028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+7,46045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0022,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,00+4,7655,0055,001 02256 21040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80122,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885431,0031,000,0031,0031,001958912,0052,80
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,002359817,0045,60
AGT OSTRAVABAAAGTCZ000905315341,0041,000,0041,0041,002498423,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000253,10236,10-6,05236,10253,1016540 63187,60262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959135,20128,40-1,69127,50138,6036248 038122,00285,40
ALIBONA LITOVELBAAALIBOCS000843106042,0042,00-4,5442,0042,00312635,5052,50
ALLFROSTBAAALLFRCZ00050995560,00019,9026,00
ALMETBAAALMETCS00050357570,000172,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375549,5049,00+0,4049,0049,50582 85426,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805339,0039,00+8,3339,0039,00727333,10117,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957199,00199,000,00199,00199,002398161,50250,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+8,82020,40104,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3029,10
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,2025,20+0,1925,2025,203075621,0035,00
ARMABETON PRAHABAAARMABCZ0005006353102,40100,30-4,6395,00102,40393 84790,20300,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,003,000,003,003,006001 8001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245975,0075,00+2,0475,0075,00261 95043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-0,05066,50143,30
AROMA PRAHABAAAROPRCZ0005080457-9,58031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70649,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954878,00890,00+6,67855,10890,007060 715763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+1,08019,0093,00
AUTIA HUMPOLECBAAAUTIACS0005037068-4,65041,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594593,103,10-22,503,103,1014433,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,45066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00018,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2082,00
AVIABAAAVIACS0005020759402,10420,00-3,46402,10420,0014258 273271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+16,2107,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308220,00220,00-9,83220,00220,002440220,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204120,10120,100,00120,10120,10202 402100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+1,02053,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 356,101 354,50-0,391 286,001 365,00233314 7391 016,601 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+40,00043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-5,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905538,7038,70+0,1838,7038,701038718,0041,30
BEMAGRO MALONTYBAABEMAGCZ0009071155+9,09045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105829,3030,30-2,5529,3030,30521 54621,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0057,70
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155-9,59060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 225,501 409,90
BIOCELBAABIOCECS0005017953465,00475,00+1,96460,00485,007535 505397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-10,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559164,00164,00-0,60164,00164,001164120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462160,20164,70-0,28160,20169,30101 666141,70648,10
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-2,1201 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506222,00220,00+0,35210,00223,1031068 73351,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00029,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454467,20467,20+1,79467,20467,2083 738254,00467,40
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00106,00
BOPOBAABOPOCZ000509115737,5037,50-3,8437,5037,501452533,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-2,50013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150198,00242,00+9,26198,00242,0013632 69299,80240,30
BRANO-ATESOBAAATESOCS0005012350+1,440293,30550,00
BRISK TÁBORBAABRITACZ0005074856+5,05054,00122,20
BRISTOLBAABRISTCZ0009062352651,00651,00+9,92651,00651,0053 25580,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,1095,100,0095,1095,10657190,00254,00
BVV BRNOBAABVVCS00084128542 903,002 990,00+0,292 903,002 990,0035102 7602 128,003 370,00
BYTOSTAV PORUBABAABYTOSCS0005017052+7,14019,00950,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009114,10114,10+3,99114,10114,10151 71223,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920752,7052,10-1,1151,3052,7023212 09520,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8045,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+9,4301,0058,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209805,80866,30+5,52805,80875,306757 815212,201 402,70
CEMENT HRANICEBAACEMENCZ0005109454570,00570,00+1,53570,00570,00126 840533,001 090,60
CEMOS OSTRAVABAACEMOSCZ00084333560,000158,50332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+2,060143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115212,0012,00-7,6912,0012,0022411,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-5,88016,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425217,0017,00+9,6717,0017,00651 10513,0097,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816619,1019,20-0,3619,1019,202242112,0072,70
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9905 692,1010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-0,21104,60110,0066072 06082,60110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,500,0031,5031,502006 30028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658-14,2009,6072,00
CONCORDIA INV.IFBFACONIFCZ0008021201+1,55095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ0005082552-7,69012,0030,00
CONSUS IFBFACONINCZ000802830565,5064,00-4,4763,1065,5019312 26926,0066,50
COR/US GARANT IFBFACOGARCZ0008031341320,50331,00+3,63313,50340,0022272 680114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60316,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,2031,20-0,1931,2031,201003 12010,5032,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250121,00121,00+0,91121,00121,007847119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-9,25024,50320,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-50,0001,0015,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,102,100,002,102,1017361,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258368,00368,00-9,69368,00368,00248 83236,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,45033,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,5046,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+3,30018,00886,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00103,00
CUKRSPOL PRAHABAACUKRSCS00084645580,00094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,0090,000,0090,0090,00654070,20115,50
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770340,5040,50+0,2740,5040,502185122,6060,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-5,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245440,0040,000,0040,0040,00361 4401,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-0,09242,50255,00389 664170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 001,001 001,00+0,501 001,001 001,0033 003813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00194,70
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,30121,90+0,86115,50125,0049561 03674,50138,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556252,00220,00+8,27220,00252,006315 652148,00476,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 483,702 490,10+0,232 483,702 490,10512 4312 073,503 291,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,90173,60+6,53169,90191,0045484 022163,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-1,630988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905255,0055,000,0055,0055,00738535,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 058,301 001,00-5,691 000,501 058,301313 3541 027,202 020,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,0032,000,0032,0032,001548028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+3,62049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00175,000,00175,00175,005910 325131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 075,003 964,10+4,863 964,004 200,001874 4063 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,0056,000,0056,0056,00241 34435,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,0011,000,0011,0011,00151659,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,0062,00-2,1862,0064,0023014 39862,20128,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,000,00150,00150,0010015 00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 122,501 122,50-0,221 122,501 122,5022 245918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655355,00355,00+9,70355,00355,00186 390183,80930,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409259,10259,10-2,71257,50259,109624 856154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00037,40485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574178,1072,00-2,2971,5078,204 522348 39466,30205,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,51038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,0023,00-1,8323,0023,002148321,00136,00
ČEZ PRAHABABCEZCZ0005104950752,00736,60-1,13704,30752,00173127 693656,10995,20
ČEZ, A.S.BAACEZCZ0005112300938,80942,00-1,36892,80942,00254236 974861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,00109,00-7,83109,00109,00505 45064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575070,0070,10-5,5870,0077,00916 67836,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+3,19014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+6,2505,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-0,46015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-6,750165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 118,301 153,50-1,041 118,301 153,50257292 420688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 440,005 321,00+3,015 301,605 738,0045249 8703 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,26011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,5080,10-1,9878,5081,3012810 18676,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-2,85020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,002856020,0030,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+5,92039,0081,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,0091,00-6,7591,00101,0013212 43289,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-4,76031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,1035,10+1,1535,1035,10828127,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853-3,0601,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS0008200952+4,22021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00059,9075,00
ČSAD TŘINECBAACADCTCS000820065542,0042,000,0042,0042,00682 85628,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00150,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS0008201364+2,68027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425863,0063,00-0,0463,0063,001157 24548,20147,10
DAKO-CZBAADAKOCS000503555952,0052,00+8,3352,0052,00631234,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0037,00
DENTAL PRAHABAADENTACZ0005104257205,00205,00-0,72205,00205,0022345 71524,00213,90
DERMACOLBAADERMACZ000904165352,1052,100,0052,1052,101893825,60127,00
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DEW-H PRAHABFACRCIFCZ0008025640530,80582,00+6,09530,80588,002 2521 278 47461,30621,00
DEZABAADEZACS00084140581 956,801 900,00-2,721 900,001 956,803975 1591 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904205,90192,50+7,99192,50219,90525115 073105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,80110,30
DOAGRABAAZZNDOCS0008444352126,00126,00-10,00126,00126,00112650,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150104,00104,00+0,95104,00104,00242 49643,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,9301,30145,00
DOPLA PAPBAAPAPCS0005023159+0,050235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-0,05032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745929,5029,50-6,3429,5029,5013025,00105,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,70
DOWOBAADOWOCS0005007350+7,6901,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,0062,000,0062,0062,001486825,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5080,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+4,67030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,00-3,8430,0030,001545022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415777,0077,000,0077,0077,00861621,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-7,64076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-0,470108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00151,30
DYWIDAG PREFABAAPRFALCS0008427050+1,0409,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS0008464053+3,86034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,36029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,86020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,1061,10+5,1661,1061,10281 71134,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00020,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1030,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,00145,000,00145,00145,00182 610114,00391,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,003 870,90+2,043 851,103 900,0058224 2693 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+20,74098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345016,0016,000,0016,0016,00162568,5029,10
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ0005076851+0,7606,0036,00
ELTODO EGBAAENRGVCS0008441754413,00413,00+8,97413,00413,00218 673270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS0008419750+6,71032,0096,80
ENERGOINVEST CZBAAENGPRCS00084401520,00081,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653192,00192,00+9,71192,00192,003576156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0085,00+3,0385,0085,00363 06018,0098,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,10+0,7020,1020,2062612 60312,6025,50
ERGON PRAHABAAERGONCZ0009055851+9,760194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+4,5407,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,730241,001 210,00
ETABAAELEPRCS0005005156360,90360,90-0,50360,90360,9062 165301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,1605,9012,50
EUROVIA CSBAASTASZCS0005022854600,00600,00+7,59600,00600,00127 200545,301 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-1,4905,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,020806,303 149,50
FAGRONBAATAMDACZ00084612098,008,00-0,257,308,004 65037 1304,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256280,00280,00+6,87280,00280,0061 680238,80745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965253,0053,000,0053,0053,00794 18737,1075,10
FERROMET PRAHABAAFERROCS0008412060269,10269,100,00269,10269,1082 153138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,50100,00+7,9391,50100,0011010 92462,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001189,50186,30+2,72183,30200,0042382 41384,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ000906915933,0033,000,0033,0033,00826412,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-9,09010,0052,50
FORESTA V.KARLOVI.BAAFORESCZ0009056958234,00234,00+7,83234,00234,00102 3401,00234,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-4,47032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+2,70036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+2,28065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,1035,10+0,1135,1035,102779 72324,0062,50
FORTE IFBFAFORTECZ0008033008-9,870347,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-3,970472,001 087,80
FOSFABAAFOSFACZ00050914540,00024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7060,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,001428015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0047,40
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0001,00110,00
FRUTA PODIVÍNBAAFRUPOCZ000508265142,5042,50+0,3342,5042,501042514,5047,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,310201,50810,00
GALA PROSTĚJOVBAAGALACZ000508825250,0050,000,0050,0050,00241 20022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00100,90
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,92030,00169,30
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,00301,00+0,34301,00302,00288 451237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686333,0033,000,0033,0033,0026633,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000430,001 102,00
GEODEZIE BRNOBAAGEOBOCZ0009092706232,00232,000,00232,00232,003696232,00426,00
GEOINDUSTRIABAAGEINDCS000843665585,1084,20-0,5084,2085,10726 09629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-2,30027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+1,200400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 080,00
GMR SKUTEČBAAGASMECZ00050785500,00038,00171,40
GMS PRAHABAAGMSCS0008436358-33,3301,0080,00
GMS PRAHABABGMSCS00090264630,0001,0010,60
GRAFIATISKBAAGRAFTCS00084167560,0001,0043,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,0028,00+3,7028,0028,0025617,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-8,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,004547 115165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054138,00138,00+9,52138,00138,001138100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,10045,00103,00
GRANITOLBAAGRANICZ0005100354140,00140,00+0,62140,00140,00342030,00140,00
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055299,50100,00-0,5595,00100,00494 87340,20120,00
GUMOTEXBAAGUMOTCZ0005086751285,00285,00+4,58285,00285,005716 24528,10289,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,3005,00100,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265143,0043,000,0043,0043,00521522,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-8,86034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154219,00219,00-9,87219,00219,00102 190172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50101,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708284,50288,00+0,24273,10294,702 605750 554101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,30056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402265,30265,30-2,69265,30265,30102 65371,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105273,50272,00-0,19260,10275,901 374375 41580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,06057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,0022,00+5,7122,0022,00461 01214,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058474,00474,00+9,45452,00474,006731 62696,50561,60
HMZ BRUNTÁLBAAHMZCZ0005096057-3,7004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256550,00495,00-6,59495,00550,00270138 710286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951720,50731,00+0,73720,50731,001510 860559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0037,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00295,00
HOTEL FORUM PRAHABAAFORUMCS0008442851103,00102,00-8,37102,00103,00454 621100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835463,0060,00+4,8157,0063,0020612 95736,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,00150,00+2,34141,00150,00687395,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853185,00185,00+9,85185,00185,001185130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-0,110166,101 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00369,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+9,18027,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,5046,00+1,6645,5046,00836619,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 139,001 139,00+9,931 139,001 139,002427 336805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409347,00345,00+0,47345,00347,8010536 373204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMOPROJEKTBAACHEPRCZ0008439155-9,960383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+0,47011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1038,10+0,2638,1038,10415217,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 055,102 861,00-7,892 861,003 055,10926 3312 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0089,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00380,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069146,00146,00+5,79146,00146,00497 15432,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200172,50182,00-2,70172,50182,00305 27075,00230,00
IF AGREKOBFAAGRKMCZ0008032208-3,28090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301963,80970,00+0,57963,30980,00277268 800530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,50157,00+0,27148,50157,0022735 29149,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110187,4092,40-3,1587,4092,4014012 44328,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400160,60155,00+1,77151,30165,0047975 3681,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201311,70311,70+0,16311,70311,7041 247196,00510,00
IF ENERGETIKY PHABFAENERGCZ0008010907606,00606,00-1,44606,00606,0021 212482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,10150,00-1,04142,60152,1023034 14386,90162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,0020,00-7,6620,0020,003060015,7035,20
IF MERCIA H.K.BFAMERCZ000803270334,4036,70+6,0034,4038,0039014 53120,00475,00
IF METALLBFAIFMETCZ0008004009-5,560169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,0014,30+1,5714,0014,304506 3901,3021,00
IF OBCHODUBFAOBCHOCZ0008011103752,00753,00+0,14751,50753,104533 872392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900866,4066,40-0,4066,4066,40503 32050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,2033,60-1,2033,2034,001 95065 4649,0040,80
IF SKPMBFASDRKRCZ000800620282,0080,10+2,1080,1082,9021017 21448,40162,50
IF TOP PROFIT PHABFAIFTOCZ00080133076,006,00-14,286,006,00583486,0030,00
IF ZÁRUKABFAIFZACZ0008023546-10,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,51029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,10101,100,00101,10101,10660757,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00+0,1367,0069,0078053 76059,0073,50
ILBAU LIBERECBAASILLICS0008461158+4,92026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652140,00140,00-0,35140,00140,00570089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,90
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105200,00200,00+5,82200,00200,001200154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-7,14013,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS00050290570,000103,20460,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954901,00901,000,00901,00901,001901439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,0073,000,0073,0073,00312 26342,00187,40
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,00-0,0170,0070,00856056,50188,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880338,0038,00-1,4738,0038,00519019,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+1,90013,0039,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTEXBAAINTEXCS0005007459+4,1604,0031,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854168,00151,20-2,14151,20168,001 342216 255154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,50525,50+0,43520,50535,001 457763 581451,20723,20
IPS SKANSKABAAIPSCZ0005110155173,80182,00-3,95162,90182,009115 083149,00320,60
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 979,401 995,10+0,501 880,102 025,1059116 8611 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0016226 730155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-0,26015,1047,50
JABLONEX JABLONECBAAJABLXCS0008412151+9,67056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+9,8703,0089,00
JÁCHYMOV PMBAALAZJACS0008446753420,50420,50-0,11420,50420,5052 103222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657109,0090,10+8,1590,10109,00758 09938,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953105,0094,00-8,2794,00105,00181 72550,70136,60
JATKY PLZEŇBAAJATKACS000844695131,1031,10-8,5231,1031,10412428,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 600,00+1,042 353,102 700,0064168 9762 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+0,85038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065536,6036,60-3,9336,6036,601036636,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 167,702 049,10+3,192 049,102 167,7024 2171 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS0008416459-6,060476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,0075,000,0075,0075,00967572,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,00143,00+9,91143,00143,0071 001123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715543,0043,00-4,4443,0043,00311 33332,0058,90
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,00-1,09700,00700,001700490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636753,6055,10-5,3553,6055,101367 31438,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025572,0072,00+2,9472,0072,00463 31247,50149,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,0038,00+0,4438,0038,00722 73630,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,2040,40-0,8238,2040,402287436,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355-4,1609,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057+10,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779582 089,001 891,50-0,901 891,502 089,002651 9501 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,002 690,00+4,262 690,002 690,00616 1402 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,48010,00204,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854126,00126,00-10,00126,00126,0055670 05647,50165,00
JUTABAAJUTACS00050261521 122,001 122,00-4,151 122,001 122,0088 976940,002 506,50
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00333 30080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,2061,50-1,3361,2062,4036922 91528,0086,00
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0002 448,205 700,00
KABLO ELEKTROBAAKABLOCS0005034156985,00985,000,00985,00985,0032 955629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,730130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,5055,00-1,3653,5055,00804 34053,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-0,1900,10200,00
KARABAAKARACZ0005097055-3,70013,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 530,001 530,00-2,151 530,001 580,0057 750682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,5050,50+2,3550,5050,501050542,00134,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00029,0062,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,880399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-1,8109,5063,00
KAROSERIABAAAVIABCS0005032150+49,2301,0044,10
KARTOGRAFIE PRAHABAAKARTOCS000843755447,1047,100,0047,1047,10628331,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0070,00
KAVOZBAAKAVOZCZ00050805560,00013,0034,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550466,20466,20+0,46466,20466,201466365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 777,101 752,00-2,111 751,501 777,101221 0491 694,102 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-0,18025,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00179,00
KIFBFAKIFINCZ0008033545-9,870365,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,07045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-0,5907,0074,00
KLENOTY BRNOBAAKLENOCS0008448650-4,7601,0025,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795781,0081,000,0081,0081,00181 4585,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945850,0050,000,0050,0050,00201 00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,20104,20-0,23103,20105,00818 41547,20132,00
KOLBENKABAACKDTRCZ000509415137,0037,00-9,8637,0037,00933337,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+8,33033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0038,20
KOLORA SEMILYBAAKOLORCZ0005086058+0,98020,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 027,501 044,10+2,181 027,501 089,80315331 134837,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS0005033257-33,3301,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ000906825010,0010,000,0010,0010,001081 08010,00111,00
KOVO CHEBBAAKOVCHCS0005003169-8,00020,0052,90
KOVO PRAHABAAKOVOCZ0008412251-1,53013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+135,8401,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158421,40410,50-4,10410,50421,402911 983197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,2015,20+0,6615,2015,201218214,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485153,6050,00-8,1050,0053,60522 62525,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,00173,00-4,94173,00173,00122 076155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,0083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,5040,500,0040,5040,50312238,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS00084186530,00021,50227,10
KOVONA KARVINÁBAAKOVONCZ000905395561,1061,10+6,1361,1061,10201 22224,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305129,10130,000,00127,50131,5026033 81876,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,8055,80-0,0755,8055,80402 23243,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,14013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00530,70
KOVOSVITBAAKOSVICS000500446472,0072,00-10,0072,0072,00141 00865,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415310,5011,00-2,6310,5011,003537510,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225635,1035,10-8,8335,1035,101656213,5084,00
KOZAK KLATOVYBAAKOZAKCS00084441549,009,00-10,009,009,0010909,0074,20
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,1023,00-0,8222,5023,101844 21721,0078,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,70112,80-0,19111,70112,80606 72468,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,430322,20940,00
KREDITAL IFBFAKREIFCZ000801670666,6066,600,0066,6066,60201 33237,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+9,90027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675676,0075,00-0,7775,0076,00755 64129,80129,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,0054,00-0,1854,0054,00794 26637,60230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+18,87011,00126,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+5,52030,00103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004852,50853,00+0,06842,60853,10156132 932503,80911,30
KUNZ HRANICEBAAKUNZCS000501875325,5026,00+4,3025,5027,00631 63512,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,70182,70+7,45182,70200,0015630 577138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002303,60302,20+0,70300,60304,10407123 025197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,00152 70045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955500,10500,20-0,26500,10500,2094 502286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855-33,3301,008,00
LABITBAATOSHYCZ000508335215,0015,000,0015,0015,001624014,0048,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANAREST BRNOBAAMOSILCS0005031053+0,9403,5036,00
LANEXBAALANEXCZ0005016857322,00322,00+0,10322,00322,003966235,10420,00
LARM NETOLICEBAALARMCZ0005036251+4,67027,00139,00
LATER CHRUDIMBAALATERCZ0005103259230,10230,100,00230,10230,103690155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,90086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+2,56055,50120,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,620299,00717,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851310,00310,000,00310,00310,00123 720285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,97074,00175,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,00155,00+0,09155,00155,00121 86054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00115,00+2,59115,00130,00161 980111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652690,00690,000,00690,00690,002013 800600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ0009084208+1,99034,3056,70
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,57016,0055,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258480,00480,00+1,01480,00480,0041 920110,00678,00
LÉČIVABAALECIVCZ00051047522 221,002 222,00-0,112 210,102 222,002453 2582 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159294,50300,00-6,88294,50300,00123 578116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0059,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ000903935012,0012,000,0012,0012,005667211,00120,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+8,3306,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705753,0053,00-1,8553,0053,001684852,5072,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-2,85016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0081,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335223,0023,00+3,0023,0023,002046021,2040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+8,3307,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,05048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-4,22034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00133,10
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,69010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+10,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,2603,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+1,26039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-7,40025,0067,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,10+1,7341,1041,10281 15138,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ000904365915,8015,80-3,6515,8015,802031611,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,67021,60115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00112,40
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ00090823012 816,002 816,00+47,432 816,002 816,001542 2401 910,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-9,52019,0037,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,0090,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,6107,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+4,0601,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251390,70392,20+0,25381,60400,00482189 290385,70596,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS000842445338,6038,60-3,7438,6038,6027728,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+7,77012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5054,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+27,2701,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+4,93013,0071,00
LOMBARD INDUSTRIALBAAPRMETCS000501915757,0057,50-2,9057,0060,00231 34040,00100,40
LONKA PŘÍBORBAALONKACS0005010651-9,37020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,60101,50-0,25100,60101,50777 76271,70113,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-0,3404,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+1,35016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-11,6601,0010,00
MADETABAAJIMLECS0008420550250,00250,000,00250,00250,00358 750213,00507,50
MAGNETBAAMAGNTCS0008447959+6,21023,0071,00
MAGNETBACMAGNTCS00090291600,00041,00273,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00211 05029,00103,30
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 155,001 190,00-1,851 155,001 190,001719 860712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00100,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,93054,00354,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450563,00563,000,00563,00563,0073 9414,50563,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+9,0908,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-6,2501,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+0,62041,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,1020,100,0020,1020,10612115,0029,50
MASPINBFAMORSLCZ0008032109+3,22045,00300,00
MASSAGBAAMASSACS0005005255-7,86017,5062,40
MATEBAAMATECS0005010966+7,6902,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 156,00
MCI HOLDINGBFAMORIFCZ00080287019,009,00-10,009,009,002802 5204,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-8,82024,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00064,00331,30
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,1057,20-6,1957,1057,20432 45634,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00021,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124580,000460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+10,88038,20136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS00050100570,00016,0093,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00105,60
METROSTAVBAAMESTACZ0005006502141,10141,10+1,73141,10141,10608 466108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+10,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9068,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857130,50130,50+0,09130,50130,504522130,30372,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0079,00
MILETABAAMILETCS000502745732,0032,00+0,3132,0032,0039620,5048,00
MILO OLOMOUCBAAMILOCS0008430054321,50351,50+5,90321,50353,00268 857315,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+6,17050,10223,90
MINVESTBFAIFMICZ0009086500+9,58038,00227,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5077,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-9,09028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00246,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385940,0040,00+2,5640,0040,00520021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0028,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315079,0079,00+9,7279,0079,00665 21430,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275726,3026,30+1,1526,3026,30615817,0063,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0045,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00038,60411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,0022,00-2,0921,0022,001503 2309,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-7,69035,00340,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-1,72071,50157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658895,50904,00-0,19895,50904,002421 610579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,003093014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,0070,000,0070,0070,00642018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-8,72045,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901288,00288,00-10,00288,00288,00205 760153,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158145,60152,40-1,92145,60154,00365 433143,30358,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00060,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000306,50506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,00024,00123,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652826,00826,00+0,57826,00826,00200165 200504,10932,90
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-5,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,5017,50-2,7717,5017,501729810,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057364,10363,30-0,29357,10365,001 039376 958293,60390,40
MOTOFOND IFBFAMOTIFCZ0008033602-0,13042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,00-0,49100,00100,00990050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558107,50105,20-3,10105,20107,50151 59992,00336,50
MOTORPALBAAMOTORCZ000508455895,0090,00-0,9090,0095,00363 30062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-6,68045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0099,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958105,00105,00+2,43105,00105,00505 25064,80189,00
MSABAAMSACZ0005016501191,00190,20-0,35190,20191,00254 758152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+14,2802,0027,00
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,10653 25733,7054,50
MUROM MOSTBAAMUROMCZ0009034252-3,35020,0061,20
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,83036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00300,00
NATURAMYL H.BRODBAANATURCZ0005084053+4,3407,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385727,0028,00-0,2827,0028,002672619,00176,80
NEMOHOLDBAAOBOSCZ00090341530,00017,5085,00
NIA HOLDINGBFARDPGRCZ0008027109+10,00025,80110,50
NISA JABLONEC N.N.BAANISACS0005013051-20,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255604,40600,00+0,31600,00604,402213 244364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00574,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00160,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS000842875175,6080,10-2,0075,6080,10503 84313,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00210,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454333,60351,00-0,83333,60351,10238 004180,30471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00260,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00201 60039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353443,00409,00-0,48408,50443,003615 190293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-1,8007,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5078,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00120,90
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00035,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,46059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250839,0039,00+8,6339,0039,0035813 96219,0043,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405179,0079,00+0,2279,0079,00161 26446,50155,60
OHL ŽSBAAZSTBOCS0005028554-4,730378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768-9,77076,00165,00
OKDBAAOKDCZ0005100651180,40180,10+1,74178,40188,803 774683 026135,30180,90
OKULA NÝRSKOBAAOKULACS000844595350,0050,000,0050,0050,00210030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00070,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253135,00135,00+9,53135,00135,00454081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-4,01036,00110,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,00059,00180,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,000,00400,00400,006024 000184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,00108,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0017,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+5,65096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBAAORTASCS000842575710,0010,000,0010,0010,003003 0001,0015,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,85056,70507,10
OSEVA BZENECBAAOSEVACZ0009067955+3,36030,0066,00
OSONA PLZEŇBAACADPNCS0005025857+6,97014,0046,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0042,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401208,00208,00-0,12208,00208,001208161,40230,00
OSTROJBAAOSTROCS000843555885,1085,00+0,2883,6085,2013011 02950,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+3,55031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852136,00144,00-3,15136,00144,00243 29626,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959277,00277,00-9,77277,00277,0010930 19385,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,34018,0080,60
O2 C.R.BAATELECCZ00090932093 829,903 632,70-0,353 624,603 831,90162616 3752 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS000501325973,5073,500,0073,5073,50536841,5084,20
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,82019,0090,00
PANKRÁCBABPANKRCZ0009078903-1,2106,00150,00
PANKRÁCBAAPANKRCZ000903320582,0082,000,0082,0082,00483 9363,00100,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0059,00
PARAMOBAAPARAMCZ0005091355340,00340,00-0,49333,50340,00227 474339,70865,00
PARKHOTEL PRAHABACPARKHCS0009026851-9,380130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00329,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-3,26027,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760882,0082,00+2,5082,0082,00322 62459,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0034,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+7,14022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,67011,0070,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+11,11055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,00-2,9150,0050,001575024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,0034,00-3,2434,0037,002508 95012,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+7,1401,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 777,808 000,00+0,557 425,608 000,0014110 6296 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00010,0069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 333,003 333,000,003 333,003 333,002169 9932 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,50168,40+4,48156,90175,50122 008160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 255,001 250,00-0,991 250,001 255,005062 675674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,00112,10+0,08112,10117,0012614 389107,90244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0053,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955731,0031,00-8,8231,0031,0026216,00107,90
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,01027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0098,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750281,70285,00+3,75281,70285,003610 253272,80441,90
PLOMABAAZPDCS0008452751-4,71024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650265,20265,20+0,01265,20265,20102 652147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+0,61066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,6053,20+0,4152,6053,20402 11631,0052,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 068,003 110,00-0,283 060,103 200,001237 0142 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240581 549,001 549,00-0,061 549,001 549,005077 450123,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,8201,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-6,6606,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,60135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00035,2076,10
POLOVODIČE PRAHABAAPOLOVCZ0005074005-3,2209,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0050,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756865,00851,10-0,47851,10865,0065 162591,002 569,30
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065596,0096,00+0,4496,0096,00219283,00260,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653-25,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,00280,000,00280,00280,00185 040181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5060,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000104,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+13,84014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+1,31058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,40228,10+1,31219,00231,4022852 385214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945952,1052,10+3,6852,1052,10631346,00228,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-8,00023,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,7608,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-9,830447,601 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0039,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,42066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,30100,100,00100,10100,50161 60580,00135,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 500,002 310,10+1,932 285,102 500,0062152 4811 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,0048 0001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+0,150752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00122,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00528532,0086,00
PREFA BRNOBAAPRFBOCS000504055921,0021,00-2,6821,0021,003675611,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,33029,60209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725386,6091,10-0,4286,6091,10484 34649,10145,20
PREMINGBAAPREMGCS00050337520,00066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044311,70324,00+0,64304,50324,0013542 932140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959549,50549,50+7,95549,50549,507943 411152,00600,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0042,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054200,00200,00-1,13200,00210,00183 700171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280637,8036,90-1,9936,9037,80642 39416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,6084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,00-2,04178,00178,0054597 01042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-4,96067,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942-9,930562,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900274,00273,00-3,79270,00280,0020856 857120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0027,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,001890046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-0,12022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,600130,50440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505749,0049,000,0049,0049,00839248,00252,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250102,50105,10+3,46102,50105,10798 26497,00532,10
PS PARDUBICEBAAPSPACZ0009054359+22,6401,0038,00
PSGBAAPSGCS0005006469+6,49024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150048,0048,000,0048,0048,001467238,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0029,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704447,00449,00+0,30444,00450,001 282574 326309,10511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,5080,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,3060,300,0060,3060,301590527,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-7,69016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,6901,0066,00
RAKOBAARAKERCS0008418752-1,110578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00650,00
RAŠELINABAARASELCZ000907405032,0032,000,0032,0032,001651218,0067,50
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS000845095328,0028,00-3,6128,0028,001542022,0046,00
REDASHBFARENTCZ000909080926,0027,00+5,1226,0027,002873623,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,001890039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,0030,00+7,1430,0030,003090023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509675,80671,60-0,02631,00676,00426284 420390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454117,00117,00+9,34117,00117,00323 7445,00117,00
RESTITUČ.IF ČR PHABFARIFCS0008001509888,00886,10+0,23883,00895,00674597 582754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 961,001 961,00-1,191 961,001 961,00815 6881 610,803 600,80
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+0,15077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404116,00116,000,00116,00116,00202 32064,10177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0050,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,00127,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,130189,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558502,00501,00+0,07501,00502,0052 507473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295540,6040,60-1,2140,6040,601040639,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335918,0018,00-5,7518,0018,0047218,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,00+3,4460,0060,00636040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,68024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,10100,100,00100,10100,10880189,00233,20
RYBENA RUMBURKBAARYBRUCZ0009050951308,00329,00+7,88308,00329,004313 885200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,0080,10-1,1780,1083,00181 47155,00257,60
R-TECHBAARUBENCS000845375970,5070,50+0,9070,5071,00735 15738,50115,80
ŘEMPO PRAHABAAREMPOCS0008201257+9,1601,0020,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00036,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950990,00990,00-10,00990,00990,001990990,001 100,00
SANITASBAASANITCS00084275630,0001,0027,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00390,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0080,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395529,0029,000,0029,0029,00823227,0040,00
SAURER CZECHBAAELTEXCZ0005109009-7,5601,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00175,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385440,6040,600,0040,6040,60520330,30209,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,002762 1001 476,402 607,00
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,00+2,0727,0027,101 97653 45214,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,350522,30740,00
SČCBAASCCIHCS0008460754-6,66013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0022,00
SECO TRANS M.B.BAACADMBCZ000820575437,0037,00-0,1337,0037,00829634,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,009,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00109,00
SELEKTA PRAHABAASELEKCZ0009056255+0,08024,10130,00
SELGENBAASELGECZ0009033650281,50295,00-2,66281,50295,00123 47578,20555,90
SELIKO OLOMOUCBAASELIKCZ0008430857+23,780393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358213,00211,00-0,70201,00213,005711 957165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9025,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356142,50150,00-0,51142,50150,00294 30568,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-7,1407,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052941,00939,00-9,85939,00942,004845 124625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850-7,50097,80283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380319,6019,60-2,4819,6019,603058813,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 000,60960,10-1,04930,101 000,601 1091 076 141687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065560,0060,000,0060,0060,00424038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,730102,00700,00
SEVTBAASEVTCS0008442455160,00160,000,00160,00160,0071 12070,00363,50
SFINXBAASFINXCS00050364580,00014,0040,80
SG - INDUSTRYBFAYSECZ0009087706113,00107,10-1,66106,00119,0070378 159104,30182,10
SHD KOMESBAASHDKOCS000842385185,0085,000,0085,0085,00242 04079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00631,70
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0019,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385743,5047,00+7,8543,5047,001647 63123,3081,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,00207,00-14,26207,00251,009019 29073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-6,09010,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458110,80116,50-0,44110,80116,50404 61437,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 090,001 090,00-2,061 090,001 090,0033 2701 090,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759471,60471,60+0,09471,60472,10146 603422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850272,50275,00+0,01272,50275,00592162 59081,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ0008452554-2,85044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-3,0308,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890252,5053,00+2,6346,6054,006 967358 87823,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00120,30
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,0056,00+1,6356,0056,001629 07236,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5081,00
SLH, A.S.BAASOLOCS000844635752,9052,90-7,1952,9052,90526548,90106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,25028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+0,060100,00153,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+1,6230,0030,00412025,0092,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735613,0013,00+5,6913,0013,004585 9545,0022,00
SM ENERGETIKABAASMENGCZ00050783522 502,802 650,00+0,752 502,802 654,0044114 3982 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 358,501 360,10-9,401 358,501 360,101317 6731 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,10121,60-0,71121,60123,1091 10082,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295340,0040,000,0040,0040,00471 88022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300-2,200302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+8,28045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952610,00581,10-1,16565,00610,00380228 000475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-5,88015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858101,00101,000,00101,00101,003303101,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00215,00
SPECIÁL INVESTBFASPEINCZ000908290537,9037,00-0,1037,0037,901525 75018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252116,50123,00-2,16116,50123,003356114,00410,60
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958127,00130,00+1,08127,00130,00243 102102,80246,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,0083,50-3,2782,0088,0013010 92159,10136,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,50350,60-0,14333,80352,801 306458 582302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,2065,20+1,7262,6069,001 720114 64261,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,10195,00+0,30187,20195,801 686327 782134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,03066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS0005012251200,00200,00+5,26200,00200,00142 80049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350330,60330,60-2,62330,60330,60103 306221,40645,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-1,80015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575341,0041,00+1,2341,0041,001145133,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0036,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-4,81079,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865349,0049,000,0049,0049,00314736,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00035,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-9,43033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,94012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00010,0028,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0009,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,90011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,0036,000,0036,0036,001554036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-4,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0062,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,5030,50-4,6830,5030,501545830,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 430,401 440,10-4,401 430,401 440,102130 1681 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 702,201 700,10-4,351 530,001 702,201626 0151 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 340,001 340,10+2,971 340,001 340,1068 040890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107+9,620111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,410117,00312,20
STRABAG RYCHNOV NKBAASILRYCZ0005034454198,00198,00+1,53198,00198,007514 85059,50198,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00126,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-1,060721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-6,66012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1040,00
STROJTEXBAASTRJTCS0005034859+9,30038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ0009073854-8,00023,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2098,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40134,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10210,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050195,00198,00-3,98176,00198,009517 78793,10305,20
SURPMOBAASURPACS0005022755-1,13025,00147,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS0005024553-9,25022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665341,8040,10+6,0635,0041,801 62266 41624,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253226,00226,00+9,75226,00226,004510 17052,30291,30
SVÚM PRAHABAASVUMCZ0005092056-50,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0033,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00030,00199,90
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00699,00
ŠKODABAASKODACS0005041250490,00483,30-1,98483,20497,50322157 812464,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,3062,00-0,0662,0062,5018511 53654,10112,50
ŠKODA PRAHABAASKOPHCS0005006857+1,170589,101 267,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-4,5409,00109,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935426,0026,000,0026,0026,003693623,0040,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,13045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,1046,10+4,5346,1046,10418427,00113,80
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457420,00451,00+6,38420,00462,006227 703147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+8,8209,0037,00
ŠTI HOLDINGBFASTICZ0009087805463,50463,50+7,37463,50463,505625 956315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354133,00140,00-0,55133,00140,00456 265124,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830418,0018,000,0018,0018,003563017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS000845765141,0041,00-2,3841,0041,00361 47634,5055,00
TANEXBAATANEXCS000841505511,0011,000,0011,0011,005005 5001,0039,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,00-0,14225,00230,006013 780135,40296,00
TATRABAATATRACS000501845663,1063,00-1,0663,0064,8023815 07857,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675541,1041,100,0041,1041,101405 75435,5042,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,00-33,332,002,00501001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00-4,7630,0030,001339019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+0,19043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154+16,6601,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS0008443057+4,3201 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,20400,20+0,50400,10400,202610 403253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050195,60175,00-5,25175,00195,60366 622183,90472,50
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,70374,30+8,21374,30374,703914 603173,00374,40
TEPLÁRNY BRNOBAATPLBOCS00084521570,000503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,210277,50928,60
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,18011,0042,00
TEPNABAATEPNACS000502685510,0010,00-4,7610,0010,003030010,0026,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60330,00
TEREOS TTDBAAPRACUCZ000510485119,2019,20+0,2019,2019,204586418,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5046,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,001449023,0070,10
TESLA KARLÍNBAATSLKACS0005021351-8,08023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,007,90
TESLA LANŠKROUNBAATSLLACS0005004654-4,23053,20120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS00050098510,000245,00534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+99,6601,0014,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-4,81013,0063,00
TEXTILANA LIBERECBAATEXTICZ0005090357-5,26020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-0,38043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0016,10+5,3916,1019,002173 98712,0041,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001-2,04018,0038,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,1206,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,00-0,1126,0026,001949423,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0050,60
TOMABAATOMACZ000508855946,0045,50-0,0445,5046,00452 07022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00220,00+4,12220,00220,00102 20086,00680,00
TONABAATONACZ000504116040,2040,200,0040,2040,20312128,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,1076,40+1,2276,1076,4019414 78648,70138,80
TONASOBAATONASCS000842325760,1060,20+0,1860,1060,20261 56337,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653+4,73044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0021,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00017,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,000,0040,0040,00763 04029,80105,30
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,44034,50172,40
TRANSAKTABAATRANSCZ0008413358+0,08040,50132,50
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0035,80-5,4035,8039,00592 14736,0099,00
TRANZABAATRANZCZ0005076356-1,58015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690452,6051,800,0051,5054,3027814 82022,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-17,41025,00169,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975013,0013,000,0013,0013,00911712,0082,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50307,50
TRIZON TEPLICEBAATRIZOCS0008461463-4,9705,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,00141,20-1,83133,00141,2024033 299100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ0005005454+106,2504,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-16,6601,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154190,50190,50-0,19190,50190,505953104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054126,50126,50-0,39126,50126,50563335,50140,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+0,02087,00869,50
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759158,70158,30-0,85158,30158,707111 25727,00162,90
UNIBETONBAAUNIBECZ0005083451+9,3001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00065,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-5,000401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150086,1089,30+2,4286,1089,607 751681 30079,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 303,001 303,00+6,261 303,001 303,001215 6361 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865+6,260149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00022,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-4,27043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,0034,000,0034,0034,001240822,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+81,8101,0042,00
VAI HPBAAHPCZ0005074955161,30161,300,00161,30161,30152 420102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755229,20235,00+5,18229,20247,0016539 11292,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00158,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-33,3302,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,3407,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 887,001 860,00+0,371 855,001 887,003972 7921 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 145,101 399,00+6,631 145,101 399,001216 2801 201,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+9,09059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-33,3301,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,00+2,8518,0018,001221613,5044,60
VELVANA VELVARYBAAVELVACS0008424859-6,450132,50750,00
VENABAAVESELCS0008449153-25,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-4,2202 180,003 556,00
VESA VELHARTICEBAAVASAVCZ0009035457-10,00036,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00033,0048,00
VET ASSETS A.S.BAAJIPCZ0005005850178,50180,00-2,82175,00183,0043278 55160,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,08015,0062,00
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,89014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS00084219540,00047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+9,880310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00043,0082,10
VÍNO MIKULOVBAAVINOMCS00084651590,00027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-5,55015,3050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00288,00
VINOVA MUTĚNICEBAAVINOVCS0008422366153,00153,00-10,00153,00153,00213 21357,30212,00
VITKA BRNĚNECBAAVITKACZ0005087858-50,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558119,30119,00+0,37118,30120,0037845 042111,10242,00
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-4,89017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ000508765027,0028,00-2,6727,0028,00401 09022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952-9,47038,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256-1,85078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+8,10025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957453,50550,00+6,59453,50550,003418 139384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-6,25015,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,3001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775918,5018,50-7,5018,5018,50112049,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,930446,101 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685044,0044,00+4,7644,0044,00351 54018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0028,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415043,0043,00+2,3843,0043,00521519,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0039,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0057,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000134,50770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-2,59016,20170,50
VSV HAUSNERBAAMASKOCZ0005080150-9,0903,0049,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0083,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495359,0059,000,0059,0059,0015929,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+0,95027,00143,00
VUCHZ BRNOBAAVUCHZCS0005003656+3,33034,00103,30
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453188,00186,00-4,70181,50188,009317 320135,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353+3,2209,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5088,60
VUZORTBAAVUZORCZ000843990875,1075,100,0075,1075,10215071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,26018,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,0051,00+0,6350,0055,0024612 78043,0073,60
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5095,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658135,00153,00+6,86135,00153,00263 87093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,00+0,65220,00220,002440140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657+8,08054,00212,90
YSE PROFIT HOLDINGBAAYSEPRCZ000907520672,0072,00+4,5972,0072,00805 76057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ000802930350,1050,10-0,1950,1050,10210037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595136,2036,20+0,2736,2036,20414535,6068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,980262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655-8,10034,00178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-4,16010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,38030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,5067,00-4,9166,5067,00553 66151,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495210,0010,00+6,4910,0010,003 30033 0009,30105,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 960,001 960,00-4,151 960,001 960,0047 8401 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-16,6601,0027,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-5,6101 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00333,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+2,4305,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS000845175319,0019,000,0019,0019,004279813,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00014,0065,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,940462,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,0046,00+9,5246,0046,00421 93213,2048,30
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+2,0005,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,10038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0070,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,001003 0009,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290338,1038,100,0038,1038,10301 14333,0072,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-8,69021,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS0005009067+4,74014,0060,00
ZETORBAAZETORCS000502926335,0038,00-2,9535,0038,0031711 4466,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,0909,0033,00
ZEZANA BRNOBAAZEZANCZ00090667597,007,000,007,007,00171197,0012,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+11,470320,00414,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-2,32014,5078,50
ZKL VÚVL BRNOBAAZKLVUCS000846365931,6031,60-4,5331,6031,601031619,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,50267,10+1,02263,10267,10696185 059126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0032,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715519,009,000,009,009,00221989,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215639,0039,00+9,8539,0039,0051952,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00017,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,380120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-2,38016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455229,2029,20-3,3129,2029,2061754,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-3,64049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255539,0039,00-5,2239,0039,001003 90021,0061,50
ZPS ZLÍNBAAZPSZLCS0005004357970,10985,40-0,84970,101 000,005150 024961,501 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0076,40
ZVVZBAAZVVZCZ0005081653-2,410166,20611,60
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-0,02030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116928,1028,10-9,3528,1028,1038414,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-4,58046,3084,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90129,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+5,55010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,000100,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0063,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,001461640,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60102,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0090,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2086,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-6,2506,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452-8,69016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152444,70421,00-5,73410,50460,0017773 859375,50578,20
ŽDB BOHUMÍNBAAZDBCZ00050981520,00072,20197,30
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,000,00178,00178,0012522 250132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656481,70500,10-2,25480,00530,00386192 564169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085648,5050,00-0,7648,5050,00321 58828,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,980170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00129,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903371,20369,80+0,08369,40371,20414153 299328,80485,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 711,501 800,00-3,131 711,501 800,001627 9331 711,002 788,40
ŽOS NYMBURKBAAZOSNYCZ000904835145,0045,00+9,7545,0045,002 02991 30521,3074,30
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0075,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,0095,00+9,6695,0095,00423 99045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+9,25060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,002496016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+1,20023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707775,00780,00+0,06755,00782,00490381 148606,90883,80