Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 23:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.02.199820.03.1998
24.03.199822.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-5,000138,70200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,10125,10-6,89125,10125,10121 50198,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286455,0050,40+8,4750,4055,006 179337 83641,80104,50
AGB IF IIBFAAGBIFCZ000802620043,5044,00+0,5043,5044,00914 00012,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,67042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,208,00+0,947,208,003 57726 7545,0020,00
AGRODAT PRAHABAAAGRODCZ000906385542,0042,000,0042,0042,00833628,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0035,00+6,6832,0035,001404 78012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,840148,50345,40
AGROMA OSTRAVABFAAGROMCZ0009090700+2,75024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0091,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,0033,00-1,0733,0033,00321 05619,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00746 66079,0097,70
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+9,590100,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,03045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,0067,000,0067,0067,00960340,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,0001,5024,50
AGROVYSOČINABAAAGVYSCS00084631620,0001,0050,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50266,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,0083,00+1,9783,0084,00161 33864,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0040,00
AGS JIČÍNBAAAGRJICZ000508365930,0030,00-7,8930,0030,00511 53017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000224,10225,00-7,11224,10225,006013 47387,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,7208,5079,00
ALIACHEMBAASYNTHCZ0005091959134,40137,10+0,29127,90137,1033344 758122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-4,960129,001 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,35071,00384,20
AMMANN CRBAASTVSTCS000500375539,0039,10+0,2039,0039,1027610 78726,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10108,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,2028,30-1,8028,2028,301203 39021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353105,20104,60-3,56104,30105,20505 23490,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540196,0096,00-0,2896,0096,00302 88066,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,00101 06034,00146,00
ARPOBAAARPOCZ00050194550,00017,0032,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+4,87044,70450,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,001 000,10+1,011 000,001 000,104444 002763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257-4,650100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750283,50297,00+7,50283,50297,00246 96619,00290,20
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1027,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,17066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+7,6909,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759425,20425,40-0,53425,20429,4021591 711271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445542,0050,00+8,2542,0050,00522 5847,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-9,25049,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-0,630100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559377,50360,00-2,57332,00405,005118 31453,30397,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+41,20043,00206,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760514,10514,100,00514,10514,1063 085154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052-8,14019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,65018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,2030,20-3,5130,2030,20501 51024,5051,10
BENZINA PRAHABAABENZACZ0005106641+16,6601,0025,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953432,70402,20-4,10401,10432,705924 466397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559164,00165,00-0,45164,00165,0081 314120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462134,00134,00-2,75134,00134,002268134,00302,20
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+3,0401 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00+0,10210,00220,0033072 50051,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855102,00102,00+3,03102,00102,00440849,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,60471,600,00471,60471,602943254,00471,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195010,0010,000,0010,0010,004408,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115734,0034,00-8,1034,0034,00441 49633,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+4,39063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,70099,80240,30
BRANO-ATESOBAAATESOCS0005012350327,00340,00-0,99327,00340,003912 870293,30502,90
BRISK TÁBORBAABRITACZ0005074856105,00105,000,00105,00105,00151 57554,00118,00
BRISTOLBAABRISTCZ0009062352-9,65080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,190135,00471,00
BSH HOLICEBAATOSHOCS0005042951+5,26014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452+6,79081,20185,00
BVV BRNOBAABVVCS00084128542 950,602 915,00-0,052 910,002 950,601646 8332 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+6,38019,00440,00
BYZIBAABYZICS00084297590,0009,5017,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009204,00184,50-4,60184,50204,0014127 34752,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920754,1054,10+0,6854,1054,10392 11031,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354672,10672,10-9,88672,10672,10149 409517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 766,001 801,00+3,231 766,001 816,00113203 372231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+3,750533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356+2,630160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-2,230143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,010135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+3,84011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425221,5020,00-6,1720,0021,503675013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816617,0017,000,0017,0017,00813612,0053,00
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9803 077,5010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425117,6017,60-2,7617,6017,6081412,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00606 60082,60110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS0008437851140,00140,000,00140,00140,00114066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865818,0018,00-5,2618,0018,00741 3329,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00025,10398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830553,0054,00+7,1252,0054,001528 11826,0073,30
COR/US GARANT IFBFACOGARCZ0008031341437,50444,50+6,49437,50465,0011150 010114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60198,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,2029,20-2,7629,2029,201132110,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250188,50187,10-0,43185,00188,50468 571119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+0,41072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00059,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235741,0037,00-7,8037,0041,00518924,50146,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+5,2601,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225866,2066,00-9,4166,0066,201279436,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652151,00151,00-0,65151,00151,00115133,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0030,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757130,00130,00+9,70130,00130,0081 04018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,00+6,66120,00120,00374 44042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558130,00125,00-0,71125,00130,00253 20894,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,00130,00+5,26130,00130,00113080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157-4,22013,602 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356243,50256,00-1,22243,50256,004010 115189,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 325,002 230,00-2,962 153,002 325,00715 664813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0077,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,50127,30-0,96121,90128,5022929 16874,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556261,60269,00+1,81261,60269,00123 191148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 587,502 650,00+0,472 587,502 650,0037 8882 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801233,10240,00+4,68220,90240,101 164275 716163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 039,001 040,00+4,211 029,001 105,006568 102982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,62028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653149,00149,00-9,69149,00149,006894131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,003 990,00-0,803 800,004 000,1030118 6013 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0047,000,0047,0047,001205 64035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,1011,100,0011,1011,10758339,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0061,10-1,6259,5062,0018711 52154,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 100,00-0,081 095,001 100,001112 090918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655261,80250,10-1,29250,00261,80123 048183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409270,00270,00+2,16270,00270,00256 750154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574183,2083,60-1,8680,1084,901 607134 31666,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00+0,4025,0025,00842 10021,0066,00
ČEZ PRAHABABCEZCZ0005104950782,20781,10+1,37737,30785,00532415 639656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 061,101 015,10-1,28949,101 061,10620634 416861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,00111,00+0,03111,00111,1041045 53064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575058,1058,10-9,2158,1058,10191 10436,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,00014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-4,72015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+1,14015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,000165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 322,301 330,00+1,401 246,601 350,008671 153 161688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 531,805 550,00-0,454 970,605 629,0045245 8683 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00115,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,9072,30-1,5572,1076,9018513 74374,20250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50101,00+0,24100,50101,0024925 08889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,00-8,6595,0095,00262 47027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,7801,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,53010,5081,00
ČSAD KYJOVBAACADKYCZ00082060590,00024,0030,10
ČSAD OSTRAVABAACADOSCS000820055646,1046,10-1,4346,1046,10502 30545,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+1,08040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS0008200655+5,16028,0045,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136443,6044,70-2,3543,6044,70612 68127,00126,00
ČZ STRAKONICEBAACZSTRCS000500425855,6055,60-4,4355,6055,60784 33748,20114,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-6,04034,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ0005104257-9,73024,00214,00
DERMACOLBAADERMACZ000904165360,0060,00+8,0460,0060,00848025,60115,00
DESKOBAADESKOCS0008461364-9,59050,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640610,00612,00-3,03589,50630,00533326 73861,30634,10
DEZABAADEZACS00084140581 686,501 600,00-4,231 502,001 686,50108172 5711 597,802 507,80
DG JIHOVELBAADGJIVCZ000904985418,5018,50-2,6318,5018,501222218,0020,80
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904201,50202,00-0,88193,00202,00255 030105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,33018,8052,20
DOAGRABAAZZNDOCS0008444352-14,56050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+5,0004,0042,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150107,00106,00-0,62106,00107,00363 82243,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,00-0,5295,0095,001095061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,9201,30145,00
DOPLA PAPBAAPAPCS0005023159-3,910208,50567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00292,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00121 18832,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,5030,500,0030,5030,50618325,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875053,5056,00-2,8253,5056,00191 03430,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454586,00586,000,00586,00586,0021 172449,00900,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-1,82022,3052,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-2,5609,5017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-2,23076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00220,00
DYAS UHER. OSTROHBAADYASCS000845155525,0025,00-7,4025,0025,002357525,00110,00
DYWIDAG PREFABAAPRFALCS0008427050-6,6109,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-4,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,0069611,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0029,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,0025,000,0025,0025,001025020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795248,0044,00-4,1644,0048,00281 28834,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,002268,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151253,50231,10+6,13231,00253,5015938 983114,00270,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 668,003 668,00-2,183 668,003 668,00518 3403 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,82098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5039,50
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS00084417540,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,58054,50148,00
ENERGOAQUABAAENRGACS000841975042,3042,30-5,4942,3042,302084632,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152+4,54081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,220156,00436,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-2,08023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0017,80+0,2817,4018,005339 52612,6025,50
ERGON PRAHABAAERGONCZ0009055851+2,500194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,67028,001 210,00
ETABAAELEPRCS0005005156335,00332,50+0,71332,50356,5010234 064301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306180,00180,000,00180,00180,00203 600108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-2,8305,9015,90
EUROVIA CSBAASTASZCS0005022854673,50760,00-2,23673,50760,002819 983529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 475,001 475,00-1,661 475,001 475,002029 500754,602 500,00
FAGRONBAATAMDACZ00084612097,007,000,007,007,001 0007 0004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256280,00280,00+0,27280,00280,00102 800238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965248,3050,70-0,0548,3050,7020210 17337,1056,00
FERROMET PRAHABAAFERROCS00084120600,000138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805017,0017,000,0017,0017,005186716,5062,00
FEZKO SERVISBAAFEZKOCS000503745682,1094,00-1,5182,1094,00181 52562,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001205,00199,00-2,57191,00205,0027755 03984,00208,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00156,00
FISPOLBAAVAUVECZ000906915931,0031,00+6,8931,0031,003299212,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ000503470232,0032,000,0032,0032,001032029,8060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958+3,7601,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS000501125320,0020,00-0,4920,0020,00122409,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950-1,32065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,6035,00+3,4333,6035,001856 40524,0056,60
FORTE IFBFAFORTECZ00080330080,00068,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 104,70
FOSFABAAFOSFACZ000509145434,5034,50-4,1634,5034,50517324,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+7,69015,5042,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105221,5021,50+7,5021,5021,5048615,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654-11,6601,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,93014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,76022,0064,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,001046046,0078,30
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,00325,00-0,21325,00330,005618 440237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90908,00
GEODÉZIEBAAGOELICS00084230590,000363,30951,00
GEODEZIE BRNOBAAGEOBOCZ0009092706280,10280,10+3,25280,10280,1061 681226,50426,00
GEOINDUSTRIABAAGEINDCS0008436655-4,15029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000390,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,950673,201 270,00
GMR SKUTEČBAAGASMECZ00050785500,00038,00171,40
GMS PRAHABAAGMSCS0008436358+16,6601,0080,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,70017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0099 423165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054143,50140,00+1,18140,00147,00111 582100,00249,70
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354179,00180,00-9,62179,00180,00353830,00198,40
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,00-4,2090,0090,00332 97040,20120,00
GUMOTEXBAAGUMOTCZ0005086751285,20285,00+3,23285,00285,206819 38328,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,020135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708296,90296,10-5,86296,00315,00836254 735101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,01075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204265,00305,00+9,30265,00305,0010231 01056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,66071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105291,40285,10-3,16285,10310,101 030311 52380,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,71057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,0017,00-5,5517,0017,00761 29214,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058601,60600,00-0,87594,00614,90237143 27096,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,000,0015,0015,001154,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953270,00270,000,00270,00270,002540229,00515,70
HOLCIM ČESKOBAACEVAPCZ0008419256550,10550,10+0,02550,10550,204725 857286,80550,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951783,00783,000,00783,00783,003829 754559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,00410416,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+4,84021,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851162,30150,00+0,01150,00170,0011518 861100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,52014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00600,00+1,31570,00600,0042 310446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354109,10110,10+0,75109,10110,10998936,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,00186,00+0,84185,00186,0061 11495,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853200,00190,00-0,56190,00210,00275 370130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,940154,001 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,00130,000,00130,00130,00452096,00270,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00386,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-4,940338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-1,690732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735242,0042,000,0042,0042,001354619,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,030805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409343,50346,50+3,25343,50347,1010034 617204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+7,69022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,00147 700383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,0021,000,0021,0021,00510515,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,0021,000,0021,0021,001939911,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,2038,20+4,3738,2038,20311517,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,7002 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0066,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0016,50
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-1,40058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265171,5071,50-4,6671,5071,50161 14429,5077,00
IDEAL STANDARDBAAKEZTECS0008417069114,00114,00+9,61114,00114,00151 71032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,81075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+10,00059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 013,801 016,10+0,261 007,301 020,00196199 181530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00150,00-1,31142,00150,0037354 72649,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110189,2088,10+2,9688,1092,7021919 77628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400144,30149,00-2,91144,30149,00304 4001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00310,00+4,43290,00310,003811 509222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907597,10601,20-0,09597,10601,2095 390482,001 569,70
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,50153,00-0,98145,50153,00507 57597,90162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,3020,300,0020,3020,30601 21817,0035,20
IF MERCIA H.K.BFAMERCZ000803270361,0062,60+4,9461,0068,0047530 95420,00475,00
IF METALLBFAIFMETCZ0008004009355,00355,000,00355,00355,0041 420169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,5013,00+3,5112,5013,001 80023 3251,3016,00
IF OBCHODUBFAOBCHOCZ0008011103723,50728,30+0,21723,50728,606748 752392,10764,90
IF PRAGOFONDBFAPGFONCZ0008009008+21,42050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,5034,10+2,6732,4035,803 513121 3309,0040,80
IF SKPMBFASDRKRCZ000800620270,0070,000,0070,0070,00151 05048,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440340,00340,00-9,81340,00340,00103 400340,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549356,00356,00-9,87356,00356,0082 848356,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133078,008,000,008,008,0010806,0030,00
IF ZÁRUKABFAIFZACZ0008023546+0,24016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940137,30137,30-8,46137,30137,30283 84423,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-0,54029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355147,00149,00+8,30147,00149,00202 94657,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00-0,2666,0069,0063743 84259,0073,50
ILBAU LIBERECBAASILLICS0008461158+0,07026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+2,04089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-5,19028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,0908,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354151,00151,000,00151,00151,00115147,00245,50
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00175,50+2,97175,50181,00101 802118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,680103,20405,00
INGSTAV OPAVABAAINGSOCS0005018555+2,22037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-5,000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+0,040439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,75035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700182,5082,50+2,2882,5082,50974342,00174,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,2075,20+5,0275,2075,20215056,50166,00
INTERIER PRAHABAAINTPRCZ0005085456+1,42021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+9,35019,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+7,14013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459+15,4404,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ000801590633,0033,000,0033,0033,00401 32021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854177,90168,00+5,37162,10178,502 873502 243143,70325,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804570,00578,00+2,71538,40585,001 7861 028 026451,20723,20
IPS SKANSKABAAIPSCZ0005110155197,00197,00-0,38197,00197,002394149,00270,00
ITEC GROUPBAAELTONCZ000502695533,2033,20-3,7633,2033,201756420,0085,00
IVAX - CRBAAGALENCZ00050968591 991,802 006,00-0,471 800,602 014,0076150 4551 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-6,25015,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904160,00150,00-7,56150,00160,006610 050152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1031,30
JABLONEX JABLONECBAAJABLXCS000841215168,5068,50-4,8668,5068,50427456,00399,60
JABLON.BIŽUT.SILKABAASILKACZ000906095099,0099,00+4,1099,0099,0065943,00107,00
JÁCHYMOV PMBAALAZJACS0008446753271,80265,00-8,52265,00271,80256 727222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465790,0090,00+8,9590,0090,00282 52038,90140,10
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395385,9084,40+4,2484,3089,00907 88950,70136,60
JATKY PLZEŇBAAJATKACS000844695130,6030,60-6,8430,6030,601545928,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 812,502 825,00+0,012 812,502 825,001850 8002 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795959,0059,000,0059,0059,00317738,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065539,5039,50+0,1239,5039,502598836,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 140,002 141,00+1,202 140,002 141,0048 5621 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309+6,7101 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459520,00520,00+1,76520,00520,0052 600476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0034,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465868,0068,00+2,2568,0068,001281666,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-7,280123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-7,40021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168764,00710,00-0,87710,00764,002720 449490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+7,190320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,5055,00-8,6054,5055,00442 41338,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+10,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025575,0075,00+4,1575,0075,00483 60047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,00030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,4038,60+2,6738,6039,40522 03336,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779582 039,401 847,60-0,991 839,402 053,102856 5851 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 720,002 720,000,002 720,002 720,001643 5202 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859294,00341,00+5,97294,00341,007624 97610,00328,60
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 206,101 206,10-9,941 206,101 206,1089 649940,002 166,10
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,2058,00-4,7756,0058,2041423 27228,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 668,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 313,501 322,50+6,171 313,501 367,004052 800749,401 319,90
KABLO ELEKTROBAAKABLOCS00050341561 003,001 003,00+2,251 003,001 003,004747 141629,701 047,70
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051390,50429,00+6,50390,50429,0031 249130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,00-3,8450,0050,00201 00049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705511,0011,000,0011,0011,002527510,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 295,101 295,00+2,021 295,001 295,1033 885682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,2052,70+0,8146,2052,70492 48542,0092,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,000,0018,0018,00213789,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0045,20
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,86029,50151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+10,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550545,70551,30-8,08545,70551,30105 507365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 582,501 600,00+0,971 551,001 620,001625 3531 373,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565260,0060,000,0060,0060,001606,0090,00
KIFBFAKIFINCZ0008033545+2,370104,60968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325057,8060,50-2,5657,8060,501482535,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0041,90
KLENOTY BRNOBAAKLENOCS00084486500,0001,0015,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,0063,000,0063,0063,0021265,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,00104,50-0,82104,50109,00748 03047,20132,00
KOLBENKABAACKDTRCZ0005094151+10,00030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,95033,00222,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0024,00
KOLORA SEMILYBAAKOLORCZ00050860580,00026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 250,501 250,00+0,641 202,601 280,00375469 361837,302 466,80
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ0005007757-4,34042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0002,0021,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-10,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS000500316921,0022,00+9,1521,0022,001226219,0052,10
KOVO PRAHABAAKOVOCZ00084122510,00013,2033,00
KOVOBELBAAKOVBECZ000846015180,0080,000,0080,0080,00324022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0020,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158372,50370,10-5,03370,10372,502810 411197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+0,95014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485159,5065,00+5,8559,5065,00523 26525,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,00-3,84175,00175,006110 675155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415819,0019,000,0019,0019,001011 91916,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,5041,00+1,6040,5041,001456938,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0029,00
KOVONABAAKOVNACS0008418653180,00180,00-10,00180,00180,00142 52021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395541,0041,00-0,1241,0041,002082024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305126,30125,00-0,19125,00126,3026032 54776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925141,4041,40+0,4841,4041,401041414,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645947,0047,00-8,3247,0047,00418843,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446471,0071,000,0071,0071,00392 76965,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+0,74013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ000509065422,0022,000,0022,0022,001737410,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,9031,00+1,2027,0031,0084324 79821,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459114,80115,10+4,88114,80122,001 426173 71568,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955408,50391,00-3,71390,50430,00156 211318,50938,00
KREDITAL IFBFAKREIFCZ0008016706+4,76037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,73027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756100,00103,00+0,7698,50103,50969 82229,80112,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,0058,000,0058,0058,00352 03039,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-8,95011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,1035,00-7,8435,0035,1035612 47030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00848,10-0,59804,00860,60152128 804503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+5,88012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,30201,00-0,70190,70201,0022945 501138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002310,60305,60+1,90299,00330,00481150 688197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,00+2,96170,00170,0061 02086,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955550,00550,00+1,10550,00550,0021 100286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566914,0014,00+7,6914,0014,004562,00178,60
LANEXBAALANEXCZ0005016857411,00409,50+1,12409,50411,0093 696235,10410,60
LARM NETOLICEBAALARMCZ0005036251-0,41031,50139,00
LATER CHRUDIMBAALATERCZ0005103259203,60203,60-0,88203,60203,6061 222155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557181,00181,60+3,48181,00182,10193 45186,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,49055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952380,00380,00-5,00380,00380,002760299,00700,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00300,00-1,18285,00300,00113 255285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,50115,00-2,47115,00121,00293 42354,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00122,00-3,67122,00135,00212 731111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758650,00650,00-3,70650,00650,0063 900407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,90
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,0095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+6,25014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805588,6088,60-4,8388,6088,6018937,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000125,40678,00
LÉČIVABAALECIVCZ00051047522 386,802 400,00+1,522 259,402 400,003173 8062 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159220,00220,000,00220,00220,00204 400116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00051,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0059,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0055,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805510,0010,000,0010,0010,00121202,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-3,84030,5045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,65017,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00301 56048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475629,0029,000,0029,0029,002058026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-7,14012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ000903745315,0015,000,0015,0015,001218013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0073,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,86010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+8,5103,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158001,601,60+6,661,601,6018291,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,00120,000,00120,00120,0089603,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0066,10
LESTA OLOMOUCBAALESTOCZ0009038956+9,56015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,0031,000,0031,0031,001031023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-11,1108,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,000,0039,0039,00261 01435,0061,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355020,0020,000,0020,0020,003060018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ000904095230,0030,000,0030,0030,00451 35024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ000904365914,1014,100,0014,1014,101724011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,80021,60115,00
LESY MĚLNÍKBAALESMECZ0009060554+1,88014,00225,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354114,00114,00+5,79114,00114,0022281,50114,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251400,50407,50+1,21392,50407,50842336 265385,70521,40
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-1,45012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,69011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00065,00100,00
LINEA NIVNICEBAALINEACZ000906435894,0094,00+9,1794,0094,00242 25686,10251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,0010,00-4,7610,0010,004407,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+7,1401,0075,60
LITES LIBERECBAALITESCS00050417550,00016,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00012,1062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,0060,00-0,9660,0061,00171 02536,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,60108,00+1,82101,50111,00636 78474,00112,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-20,0001,0010,00
MADETABAAJIMLECS0008420550280,00280,00-3,63280,00280,00277 560213,00507,50
MAGNETBAAMAGNTCS000844795978,6078,60+0,5178,6078,60665 18823,0082,40
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905348,5049,00-2,2448,5049,00271 32029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 125,00-0,481 125,001 175,004450 795712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-1,94014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00058,00440,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450333,00333,00+9,90333,00333,0051 6654,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0097,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,00-11,116,006,005 00030 0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095283,0076,00-5,3576,0083,001295429,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566579,0075,50-0,9375,5079,00191 48741,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00306,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+0,41015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525528,0028,00-9,6728,0028,001439217,5062,40
MATEBAAMATECS000501096679,0079,00+9,7279,0079,00362 8442,0079,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-1,660771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,108,10-2,408,108,101401 1344,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,6023,10-4,9822,6023,102659522,8098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896054,1054,10-9,6854,1054,10502 70534,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0069 600460,001 600,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+12,31038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+0,43015,0066,90
METRA BLANSKOBAAMETRACS0005010057-9,52014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-5,00027,00130,00
METROSTAVBAAMESTACZ0005006502140,00141,10-6,16140,00150,0030644 275108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-4,77024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857196,00196,00+9,83196,00196,0081 568125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS0005027457+2,22020,5042,00
MILO OLOMOUCBAAMILOCS0008430054376,30365,10+2,09365,00376,30217 688262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,42050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915837,5037,50-5,0637,5037,501660021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00052,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385934,5035,00-5,8834,5035,00551 90021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,1014,60-2,3814,6015,10142063,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+3,74030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,55017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+0,11011,0030,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,00+5,8818,0018,00305409,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00300,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090874,0074,000,0074,0074,00429670,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+1,23037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00920,000,00920,00920,0065 520670,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-2,85045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,32014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,67018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,05037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,320153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158161,00161,00+7,59155,50161,00467 373139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-3,07024,0091,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652771,50815,00-0,25771,50815,105141 308504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,740127,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ00051000571 119,001 119,00+9,861 018,001 119,0017 24819 292 496293,601 118,50
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00042,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ000841255891,5091,50-9,4991,5091,50654991,50304,70
MOTORPALBAAMOTORCZ000508455885,5086,00+7,2385,5086,00927 89362,40259,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,0068,00+9,6768,0068,00352 38045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00660064,80189,00
MSABAAMSACZ0005016501200,00193,00-1,22191,50200,006913 557152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,00-5,2618,0018,00101802,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,001872020,0053,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,74036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+10,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,2020,200,0020,2020,201326317,00115,00
NAVOSBAAZZNPRCZ0009066551-2,150105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+3,200126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+8,22017,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ00080271090,00025,80110,50
NISA JABLONEC N.N.BAANISACS0005013051+2,7701,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255610,50603,00+0,41592,50611,5011066 783364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0049,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00117,00
NOWACO MRAZÍRNYBAASLMRACS000842875183,0081,00-6,4081,0085,00958 00313,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,10320,10+0,19320,10320,10237 362180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS000503086560,0060,00-3,6960,0060,00530059,70200,50
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,84013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353631,90559,00-3,90559,00631,905331 630293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-0,4907,5027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995262,0062,000,0062,0062,001380626,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,00311 33338,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-8,57012,00115,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,0082,00+6,6082,0082,001082046,50155,60
OHL ŽSBAAZSTBOCS0005028554-5,390316,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768+0,95076,00165,00
OKDBAAOKDCZ0005100651200,00191,70+1,44190,10210,007 4601 512 959135,30202,80
OKULA NÝRSKOBAAOKULACS000844595355,0055,000,0055,0055,001582530,00102,50
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253244,00247,00-1,21233,00247,0081 91781,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,0043,00+9,5743,0047,002019 43536,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375454,5055,00-7,4054,5055,00482 62346,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852460,00460,00+9,52460,00460,001 000460 000184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+4,02013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+5,5004,0043,00
ORGREZ BRNOBAAORGRECS0008435350245,00245,00-2,00245,00245,0081 96096,00409,20
ORPABAAVCPAPCS0005005958+0,10017,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,50119,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-3,03053,30507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001272030,0064,20
OSONA PLZEŇBAACADPNCS000502585727,0029,00+4,2227,0029,001825 12214,0038,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,67012,0037,00
OSTRAVIA TRADEBAASTMOSCZ000909410822,0022,000,0022,0022,00581 27622,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401240,00250,00+1,38240,00250,00307 300164,70243,30
OSTROJBAAOSTROCS000843555882,9076,00-5,7576,0082,90856 71850,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+16,67026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959240,00250,50+8,16240,00251,005513 62485,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,70
O2 C.R.BAATELECCZ00090932094 473,904 483,50+0,914 315,004 500,006883 062 5142 875,904 451,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259-6,67041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903+9,6906,00181,00
PANKRÁCBAAPANKRCZ0009033205109,00109,00+3,11109,00109,0088723,00110,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,5041,500,0041,5041,501249824,0050,00
PARAMOBAAPARAMCZ0005091355326,70357,00+5,71326,70357,00299 971309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851252,00252,000,00252,00252,0061 512130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,0076,000,0076,0076,00538073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,11022,0071,50
PCB BENEŠOVBAACKDBNCS0005013754+9,52037,1074,00
PEGA KRNOVBAAPEGACZ000907760879,0079,000,0079,0079,00201 58059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,00-1,03105,00105,00101 05095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00628,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,89011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215270,0070,000,0070,0070,00302 10055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,00023,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,0039,00+1,2939,0039,00843 27612,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0048,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 008,509 550,00+0,029 008,509 550,0021198 7686 960,009 582,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ000845845271,5071,50-4,6671,5071,50321562,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905334,0034,000,0034,0034,001034031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,0034,000,0034,0034,00413630,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9060,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 978,002 800,00-4,702 800,003 016,001543 5522 839,405 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751179,20181,00+2,57170,30182,60203 590147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 194,001 190,00-0,251 190,001 194,004047 620674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046780,0080,000,0080,0080,00756072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105497,2099,00+0,7195,0099,0060759 20690,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0038,70
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258130,10123,50-0,29123,50130,10151 944100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750287,60295,10+3,18287,60295,2072 059272,80430,70
PLOMABAAZPDCS000845275150,1050,100,0050,1050,10630124,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650313,20311,00-6,18306,70313,20247 469179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,0083,00-7,7783,0083,00252 07566,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,4055,40+0,0355,4055,70623 43531,0056,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,50451,00+0,09451,00451,50114 966337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 712,902 747,00+0,402 712,902 800,001027 5942 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757112,00112,00-9,67112,00112,00141 56870,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,8806,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00048,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-6,07035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,00-2,2211,0011,008889,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00017,2020,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-0,05073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,001 025,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00121 08083,00212,00
POŠT.TISK.CENINBAAPTCENCZ0008439254355,00355,00+0,14355,00355,002710191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+8,570181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045085,0085,000,0085,0085,00403 40085,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-7,27014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00222,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505224,00219,50-4,13207,20224,0031168 168214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2087,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945953,2053,20+1,7253,2053,20562 97946,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656660,00709,50+7,13660,00709,5064 208423,10980,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0031,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-8,51039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515882,7085,00-5,3282,7085,201149 52080,00130,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 824,401 785,00-0,781 785,001 824,402036 2021 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,6601 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 171,001 200,00+4,191 171,001 200,003035 710752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,0077,00
PREFA BRNOBAAPRFBOCS000504055926,0026,00+8,3326,0026,00591 53411,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545751,0051,000,0051,0051,001891838,50102,30
PREFA PHA MALEŠICEBAAPREFACZ000508495430,0030,00-6,2530,0030,001236028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253107,70108,40+0,66104,20108,4010010 77549,10111,20
PREMINGBAAPREMGCS0005033752-3,61066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00315025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044444,50444,50+8,65444,50444,503013 335140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,10600,10-0,25600,10600,1042 400152,00601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS000842635942,0042,00+8,8042,0042,00502 10035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054230,00213,50-2,86213,50230,005011 170171,00387,20
PRIOR TRADINGBAATREFACS0008430351-8,33017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280631,9031,70-0,2831,6032,202106 71216,8041,80
PROAGRO KLATOVYBAAPRAGRCS000844655530,0030,000,0030,0030,001545027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,54071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000600,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705275,00275,00+4,76275,00275,00308 25095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-6,66014,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400185,10180,00+0,01180,00186,2041776 34842,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0047,40
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900293,00295,60+2,35283,30300,00686201 040120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942250,20270,00+4,69249,10270,00861227 544230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+0,92046,50130,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820934,0034,00+9,6734,0034,001034022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652210,10210,10+3,90210,10210,104840139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-29,88032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00128,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325080,7072,00-7,3372,0080,7061445 11873,40426,60
PS PARDUBICEBAAPSPACZ00090543598,008,000,008,008,00241921,0021,30
PSGBAAPSGCS0005006469-9,69024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0014,50
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704501,50507,10-0,72480,00510,001 714862 841309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+8,23029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,1066,00-0,1066,0066,10322 11327,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752959,00974,10+6,88959,001 002,10121120 638578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ00090740500,00018,0060,20
RAŠKABAARYBENCS00084316560,0001,0031,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,0024,00-4,0024,0024,00819223,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653161,00161,000,00161,00161,0081 28863,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509716,00717,10+0,21707,40719,20244174 619390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,50
RESON.PILA CHLUMECBAARESPICS0008455556+8,33018,0046,00
RESTAMO HOLDINGBAARESTACS0005038454+0,2405,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509915,10920,00+0,08886,10961,10934853 401754,90999,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ000846555688,0088,000,0088,0088,00652839,50324,00
RMS MEZZANINEBAAPVTCS0008416251+2,8701 610,802 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,00160,00+8,84160,00160,00508 00077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+0,14064,10177,00
ROMO FULNEKBAAROMOCS0005003052-9,09010,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852-2,38018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025012,0012,000,0012,0012,0089612,0057,60
RUBENABAAGUMOKCZ0005091553+3,75031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905-0,320189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00495,00+8,42455,00500,00157 400455,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-20,0004,0047,00
RUVEBAARUVECS00084393520,0001,0012,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295570,0070,000,0070,0070,00503 50039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,000,0065,0065,00281 82024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-9,37089,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951343,00343,00+0,12343,00343,00113 773200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,0073,00+8,5173,0073,00536555,00257,60
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00231 72538,50115,50
ŘEMPO PRAHABAAREMPOCS0008201257-9,5701,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435636,0039,00-6,1536,0039,00501 83036,00122,00
SAKASBAAOBSTCS00050385530,00068,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00140,90
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950800,00800,00-9,90800,00800,001800700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,940100,00278,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+3,57022,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,44020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-2,38037,00980,00
SČ ARMATURKABAASCARMCS000500385426,0026,000,0026,0026,00923425,0099,00
SČ ENERGETIKABAASEVENCZ00050780552 217,702 210,00-1,552 150,002 220,0081176 7431 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ0009088100+2,08014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 270,502 271,00+0,792 270,502 271,00613 6251 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0056,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,00643,00+2,12643,00643,0021 286522,30677,70
SČCBAASCCIHCS00084607540,00011,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005+0,33095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+2,03026,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650300,00285,00-2,50285,00300,0041 17078,20392,30
SELIKO OLOMOUCBAASELIKCZ0008430857293,00293,00-9,84293,00293,0061 758293,002 501,40
SELLIER & BELLOTBAASELBECS0005013358200,00200,00-0,34190,50200,0011122 162165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356126,00126,00-10,00126,00126,00283 52868,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1058,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052785,00785,00-1,78749,00785,003426 434625,301 445,50
SEVAC PRAHABAASEVACCZ0009065850125,10125,100,00125,10125,10112597,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 148,501 015,00+1,361 005,001 148,501 5661 728 454687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065552,0052,00-9,2452,0052,00420838,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-9,87070,00315,10
SFINXBAASFINXCS000503645815,0015,00+7,1415,0015,003451014,0033,00
SG - INDUSTRYBFAYSECZ0009087706115,80115,10-0,21111,10117,201 058122 569104,30179,30
SHD KOMESBAASHDKOCS00084238510,00067,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385732,1033,80-4,6932,1033,80441 41923,3068,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,00250,00-4,94250,00250,0041 000113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS000503435436,0036,000,0036,0036,00932427,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00046,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00210,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458102,50109,30+0,41102,50109,30181 91137,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-8,33011,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652710,00710,00-5,92710,00710,0032 130660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759476,00456,00+7,14456,00476,0062 816369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850303,00282,00-3,83267,60303,00617174 00181,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,00428844,00104,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+20,0005,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890242,8042,00-5,8941,5044,601295 43323,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,67036,00104,20
SLEZSKÝ KÁMENBAASLKAMCS0008428454-3,70015,5051,00
SLH, A.S.BAASOLOCS000844635747,4050,00-1,0147,4050,00422 01047,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602109,50106,10-0,22106,10109,50454 826100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735613,6013,60-3,5413,6013,60719665,0017,30
SM ENERGETIKABAASMENGCZ00050783522 792,402 486,10-5,102 486,102 801,003283 8782 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 606,001 550,10+4,341 550,101 606,0069 5241 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,50138,50-3,48138,50138,50517 06497,50143,50
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00142,00+7,88140,00142,0039154 80882,10145,20
SMP CONSTRUCTIONBAASTAMOCS0005022953+1,13022,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305581,5081,50+0,6181,5081,50648932,50108,00
SOFTWARE 602BAASOFTWCZ0009092300-0,240302,90412,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,5063,50+0,1163,5063,501063545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952832,00827,00+9,71807,00834,001 7431 450 616475,10832,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,82015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858100,00100,00+6,38100,00100,00220090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,0034,10+0,8234,0034,10602 04418,0042,10
SPECIALTRA.NOSRETIBAACADSTCS0008201158+10,76045,00104,40
SPOFA PRAHABAASPOFACZ0005074252128,00128,00+6,30128,00128,001128113,50303,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550233,00233,00+9,64233,00233,002466209,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958155,00155,00+8,53155,00164,0050882 339102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,0080,00+0,7372,5080,0040630 70459,10121,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705374,00368,50-1,12346,30375,001 222446 191302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,8066,10+2,5463,1068,701 31887 18161,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,70194,10+1,16183,60194,701 523295 274134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,10100,20+0,15100,10100,20202 00380,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+9,0901,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,23041,00218,00
STAROBRNOBACPIVOSCZ0008450350340,50341,00-0,07340,50341,00186 132221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,00+6,1424,0024,001 78742 88815,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575347,2047,20+0,2147,2047,20401 88833,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-4,7601,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-3,5702,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00055,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-9,52019,0039,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30140,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0051,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250113,00113,00+9,70113,00113,00475 31133,50113,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+0,96018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0023,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ0005076752+0,5001,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275425,1025,10-3,4625,1025,10982 46011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00014,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,001230025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,6306,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0050,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 578,701 503,80+4,241 503,801 660,50223368 2431 401,002 047,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 850,001 850,000,001 850,001 850,00814 8001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 250,101 250,100,001 250,101 250,1033 750890,001 450,00
STRABAGBAASILOSCZ0008434107454,80451,00-0,42441,00500,001 098519 309111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654523,50527,00-4,63498,00560,60578304 680117,00552,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454473,60471,00+1,88471,00485,00263124 81659,50474,50
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553487,00487,00+9,93487,00487,002612 66220,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 348,001 500,00-2,131 267,001 500,001216 532721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJIMPORTBACSTRIMCZ0009031761+3,57028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-4,10032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00162,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105515,1015,10+0,6615,1015,10921 38914,0037,50
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,101339129,7040,00
STROJTEXBAASTRJTCS0005034859+9,52038,00247,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,8803,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0060,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+1,12077,40113,00
STUHA DOBRUŠKABAASTUHACZ0005087452-2,82091,10230,00
SUBEKOBAAKOREKCZ0005094250+0,13028,5066,00
SUBTERRABAASBTERCS0005023050148,50147,00-2,27147,00148,50405 90393,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS00050245530,00022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665343,0040,50-6,5140,3047,001144 69924,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,50173,10-0,64173,10190,50346 18652,30291,30
SVÚM PRAHABAASVUMCZ00050920561,001,000,001,001,00661,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-7,50011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251153,00153,00+2,68153,00153,00345930,00217,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250492,60499,80+1,88471,50499,90645316 868464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,1061,100,0061,1061,10533 23854,1081,00
ŠKODA PRAHABAASKOPHCS0005006857643,00643,00+2,96643,00643,0053 215461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,2209,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715431,0031,00+6,8931,0031,00481 48815,00109,00
ŠMERAL BRNOBAASMERACS000502935430,2030,30+0,2330,2030,30641 93423,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,22045,0087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457745,20730,50-0,89715,30745,204029 196147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415263,0063,000,0063,0063,0085049,0077,00
ŠTI HOLDINGBFASTICZ0009087805731,00735,20+0,51695,50736,00669489 447315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055-6,7001,0026,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351228,00208,00-2,56208,00231,007115 738135,40278,30
TATRABAATATRACS000501845660,9058,00+3,8258,0064,6030419 22657,70124,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0030301,0030,00
TECHNOCOM PRAHABAATCHCOCS000502265629,5029,50-6,3429,5029,501441324,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154+7,6901,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00019,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10154,00
TEINVESTBAATMPCS00084430572 020,002 020,00-1,562 020,002 020,001224 2401 752,502 727,30
TEKO PLESNÁBAATEKOCS00050255500,0001,0015,00
TELTRAS PRAHABAATELTRCS0008464756-5,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-4,66014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158-37,38030,00166,10
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,00+7,66420,00420,0041 680253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050223,50223,50-4,89223,50223,50276 035173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,60211,10+1,02209,60211,10142 943184,10356,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,00207,00-0,04207,00207,00204 140170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,40375,10+0,03373,40375,5017967 027173,00376,50
TEPLÁRNY BRNOBAATPLBOCS00084521570,000503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,420277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,16011,0042,00
TEPNABAATEPNACS0005026855+6,2508,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60235,50
TEREOS TTDBAAPRACUCZ0005104851-2,45018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5040,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859-7,40023,0066,00
TESLA KARLÍNBAATSLKACS000502135129,1027,00-4,1027,0029,102657 62523,0051,20
TESLA KOLÍNBAATSLKOCS00050134651,001,000,001,001,0022221,008,00
TESLA LANŠKROUNBAATSLLACS00050046540,00045,70763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+6,63055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851350,80315,00+0,19315,00350,806121 269266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+9,5201,0023,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0016,00-1,0516,0017,005897613,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,10+0,4323,1023,10751 73320,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-2,17011,2032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,1067,00-3,2567,0067,2026617 84443,90113,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10-2,6717,1017,10901 53912,0030,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0028,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+2,09051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00+2,8825,0025,002050022,70112,80
TOFA SEMILYBAATOFACS00084480560,0004,0030,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855946,2046,50+3,8246,0050,1041220 14022,0061,40
TOMOS PRAHABAATOMOSCS0005021153+9,67028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-0,03086,00299,00
TONABAATONACZ000504116070,0070,00-5,4070,0070,00428028,0078,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+1,95051,90138,80
TONASOBAATONASCS000842325745,0045,000,0045,0045,00361 62037,60110,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653106,00102,00-8,82102,00106,00212 15444,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,0036,000,0036,0036,00441 58429,8082,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,37034,50165,20
TRANSAKTABAATRANSCZ000841335849,0051,00+2,0448,5051,00211 05040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0039,00-3,8837,3039,002108 04335,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1053,60+0,0153,6054,1020711 18433,1091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,43025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975012,1012,100,0012,1012,104250812,0055,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,70163,00+0,94146,50164,00951151 123104,30199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154256,90256,90-4,85256,90256,9071 798104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,000,00200,00200,0081 60036,00283,30
TZPBAATZPCZ0005088054112,00118,00-0,60112,00118,00202 33035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759110,00110,000,00110,00110,00495 39027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-10,00027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-50,0002,5089,10
UNION BANKABAAUNBOCZ00080250041 495,001 495,00+9,081 495,001 495,0011 4950,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,77020,0070,30
UNIPETROLBAAUNIPECZ000909150095,40102,00+2,6090,20102,4030 3502 949 48279,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0042,00
UNITED ENERGYBAAPSZTECS00084586591 201,101 156,00-0,871 156,001 201,104148 3431 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865-3,500149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS0008449252-50,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,70
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755270,10288,00+1,11270,10288,00451125 87792,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-2,2207,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 755,001 680,60-1,961 653,001 755,001525 7981 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-2,4501 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,46059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-4,910774,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 462,002 462,00-3,362 462,002 462,00614 7722 180,003 556,00
VESA VELHARTICEBAAVASAVCZ000903545736,0036,000,0036,0036,001036036,0050,90
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850300,00260,10+5,18260,10300,00847248 65560,00293,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0043,70
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356-6,66014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+8,98027,00706,00
VINIUMBAAVINIUCS000842195470,0070,00-0,2870,0070,00402 80047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-2,750310,70850,30
VÍNO BZENECBAAVINOBCS000842226748,8048,80-2,2648,8050,801469543,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159101,30102,50+3,34101,30102,50661127,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30245,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0014,00
VÍTKOVICEBAAVITKOCZ0005098558143,00145,00+4,49134,60150,001 645240 223111,10205,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905832,0032,00-8,5732,0032,001857617,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0056,50
VLNAPBAAVLNAPCZ000508765025,0025,00+8,6925,0025,003075018,0089,40
VMV HOLDINGBAAMASOPCZ0005099952+4,25019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256128,50128,50-4,81128,50128,50121 54278,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+7,69013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957461,00480,00-1,90461,00480,00146 629384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,1018,100,0018,1018,10610913,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+2,70018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775920,0020,00-4,7620,0020,00102009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+0,38013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,970242,701 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,5080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,5065,50+9,1665,5065,501491718,0070,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-8,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-0,080190,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5050,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-2,31011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,27019,0057,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865716,0016,00+6,6616,0016,00101609,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+1,96018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450104,00104,00+8,85102,00104,00171 75894,30584,40
VOSBAAVOPRSCS0005036052-1,2101,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865932,0032,00+3,2232,0032,001960816,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0027,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495374,0074,000,0074,0074,0017429,50112,00
VÚFB PRAHABAAVUFBCZ0009059051500,00511,00-2,12500,00511,004623 30827,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453243,00245,10+0,33243,00287,005214 052135,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353+2,7709,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405289,3089,50+0,3389,3089,50252 23547,5089,40
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345489,00100,00-0,2889,00100,0089087 11018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,3061,10+6,5158,3066,0066743 27443,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5084,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,00125,00-1,65125,00125,00172 12593,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857241,30237,20+0,98237,20241,30225 268140,00249,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0010,00
XAVEROVBAAXAVERCS0008440657-9,52054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0066,00+0,7666,0066,00553 63057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-5,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,040262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655106,00106,00+9,27106,00106,00232 43832,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,00-2,43100,00100,00660030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065867,5060,00-6,3160,0067,50754 61951,30101,10
ZBROJOVKA VSETÍNBAAZBROVCZ000500495227,0027,00+7,9626,0027,002 73873 9079,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,00611410,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 169,002 080,10-2,192 068,802 238,002247 1031 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+5,3501,0022,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0045,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 350,002 350,000,002 350,002 350,00511 7501 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00252,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+3,57013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175936,3040,00-8,5036,3040,001204 39336,60124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ000803290166,0066,000,0066,0066,00533066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,00361 08010,5031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00019,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBAAZETORCS000502926333,0033,000,0033,0033,002006 6006,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,00+10,0011,0011,00262866,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+7,1407,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025392,0092,000,0092,0092,00764445,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,400320,00414,00
ZKL PRAHABAAZKLCS00050424560,00014,5056,50
ZKL VÚVL BRNOBAAZKLVUCS000846365960,5060,00+3,4860,0060,50251 50119,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145747,0047,000,0047,0047,00837635,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00272,00-0,47264,10279,901 298351 549137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,34010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0065,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-16,6605,0034,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215644,0044,00+10,0044,0044,00104402,0048,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552238,00238,00+9,67238,00238,001238120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097029 000,009 000,000,009 000,009 000,00327 0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,0051654,0055,00
ZPA PEČKYBAAZPAPCCS0005013655+4,25049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255530,1030,10+2,1330,1030,10491 47521,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357847,10883,80-3,64847,10920,001917 225898,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-5,00019,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-0,4908,0045,00
ZVVZBAAZVVZCZ00050816530,000166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+2,98019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0069,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672529,009,000,009,009,00198,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ000906865626,0026,000,0026,0026,001443 74423,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-1,72014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,0031,50-0,7231,5033,00501 63813,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152441,50430,10-1,41430,00441,507432 040375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815285,0089,00+1,5685,0089,00605 18072,20183,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00180,00+0,58178,00180,005710 206132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656727,50735,10-0,59727,50735,1012289 508169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085648,0048,00-1,0348,0048,00261 24828,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,750170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,50415,10+2,23401,00438,00959410 335328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 845,001 890,10-0,721 827,601 890,101527 7411 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,36021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-9,04014,0032,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,1094,10+5,0294,1094,10504 70545,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,001248016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,00820,00-0,15783,00830,00303247 358606,90883,80