Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 22:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.01.200119.02.2001
21.02.200122.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,001569031,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4036,400,0036,4036,400028,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803202,40201,40+0,09201,40202,40153 03077,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272671,201,200,001,201,20001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,50-16,660,500,508404200,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745046,8046,800,0046,8046,800038,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156107,00107,000,00107,00107,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000030,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00307,80
AGROSTROJ PELHŘIM.BAAAGSPECS000500485291,0091,00+1,1191,0091,000064,30108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735755,0055,000,0055,0055,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,6013,600,0013,6013,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,0042,000,0042,0042,00729425,0069,00
ALFA-INVESTBFAALFINCZ00090933082,803,00+7,142,803,008242 3882,704,00
ALIACHEMBAASYNTHCZ000509195949,4049,70+0,4049,4049,801 73286 75536,9084,00
ALIACHEMBABSYNTHCZ00051126076,406,40-3,036,406,706 42942 2883,807,40
ALIBONA LITOVELBAAALIBOCS0008431060108,40108,00-1,81108,00108,40353 78250,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757102,60112,70+9,95102,60112,700029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755256,00241,00-2,03217,00256,0000132,10270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,40190,80+9,84173,40190,8000119,60519,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00749,50+4,24719,00749,5000133,30749,50
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,00731530,0092,40
ART CENTRUM PRAHABABARTCECZ000841615331,5031,500,0031,5031,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257106,20106,20+0,09106,20106,200058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,50+9,4733,5033,500030,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0034,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075934,0037,40+10,0034,0037,40702 49932,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,0028,00-9,9628,0028,000014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905555,0055,00+10,0055,0055,00301 65036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,0035,100,0035,0036,100029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655180,00180,000,00180,00180,0000180,00295,00
BETA OLOMOUCBAABETAOCS0008429155152,10152,10+9,97152,10152,100050,00226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953533,00536,30-0,68533,00549,90291159 829270,30630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,901,90+5,551,901,90001,001,90
BIOPHARM VÚBVLBAABIOPHCZ0009053559316,50316,50+0,06316,50316,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462216,00216,000,00216,00216,002432110,10264,10
BMTBAABMTBOCS0005030758114,10114,100,00114,10114,100042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,10107,00+12,3990,10107,0016016 15663,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,10540,10-9,98540,10540,1094 861447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,0071,000,0071,0071,000028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0000151,10287,00
BRISK TÁBORBAABRITACZ0005074856205,10205,100,00205,10205,10132 666118,10282,20
BRISTOLBAABRISTCZ0009062352172,50172,50-0,23172,50172,50234591,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445411,9011,90-9,8411,9011,900011,90140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975955,4055,40+9,9255,4055,400029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,00151,000,00151,00151,00152 265113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,00136,000,00133,00136,00567 56299,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354500,10500,10-2,91500,10500,10147 001360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536172,0072,000,0072,0072,000072,00122,50
CEMBRIT MORAVIABAAEZACS0008430153520,30520,300,00520,30520,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,00+0,071 350,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856076,5076,500,0076,5076,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,4048,50+0,8348,4048,500019,40150,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 131,401 131,400,001 131,401 131,4011 131269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507109,00109,000,00109,00109,00554569,00111,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3043,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886585,705,700,005,705,70005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201206,40206,400,00206,40206,4000164,70240,40
CONCORDIA LESOVBAACONLECZ000510525482,1082,10-9,8782,1082,100075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,1011,100,0011,1011,100010,0028,00
CONSUS IFBFACONINCZ000802830551,7055,20+1,2851,7055,201729 45940,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,9013,900,0013,9013,901401 94613,1019,40
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500017,5025,20
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358402,00402,00-2,42402,00402,00135 226177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,000,00300,00300,00113 30044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 691,002 421,90-10,002 421,902 691,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000017,4026,10
ČEDOKBAACEDOKCZ000903635690,1090,10-8,1590,1090,10218042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457919,30919,30+0,13919,30919,301919448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556576,50576,50-0,12576,50576,50210125 765269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,002 400,000,002 400,002 400,0037 2002 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801247,20245,70-0,84245,00247,203 768927 967191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,201,200,001,201,20001,201,80
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60007,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156344,00342,50-0,86342,50345,50217 223221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS00050069569,209,20+1,099,209,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 099,001 134,00+0,801 099,001 134,30126140 8721 125,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,0036,000,0036,0036,00843 02428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,1055,00+5,7653,1055,000021,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,3039,00-1,5138,8042,3061725 70030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144663,00680,10+1,10663,00680,10234158 770276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,80197,00-1,89197,00200,801 491297 73382,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645516,2016,400,0016,2016,405183215,6035,70
ČEZ, A.S.BAACEZCZ0005112300102,6098,70-6,1798,70105,107 135732 11780,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00225,00+4,65215,00225,000063,10225,00
ČKD KUTNÁ HORABAACKDKHCS000500805184,70102,30+10,0084,70102,30747 07132,30102,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 086,001 086,00+0,091 086,001 086,0066 516324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,1016,100,0016,1016,101502 41511,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,308,300,008,308,30007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,6060,10+5,2556,6060,10734 34348,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100027,1045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255101,10101,100,00101,10101,100040,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045717,5017,500,0017,5017,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750114,60114,60+9,98114,60114,600017,70114,60
ČSAD KYJOVBAACADKYCZ000820605920,5020,50-8,8820,5020,500020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655176,00176,000,00176,00176,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765180,1080,10+9,8780,1080,100052,30530,00
ČSKD - INTRANSBAAINTRACS000820136463,1063,10+0,3163,1063,100051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425850,4050,80+4,3150,4050,801576024,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559140,00149,80+8,94140,00149,800052,00149,80
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257465,10465,100,00465,10465,1000380,00725,00
DERMACOLBAADERMACZ0009041653290,00290,00+3,53290,00290,00102 90095,40310,00
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405345,6045,60+9,8745,6045,600041,50110,10
DEST-CZBAADESCZCZ000511250811,8011,800,0011,8011,80009,0014,60
DG JIHOVELBAADGJIVCZ0009049854138,90138,90-10,03138,90138,90202 77884,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,40754805,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ000904885699,0099,000,0099,0099,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157168,50176,80-5,45168,50177,8000100,50273,00
DOPLA PAPBAAPAPCS0005023159145,80145,800,00145,80145,8000138,60747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735058,0058,000,0058,0058,000026,0058,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,7056,70-10,0056,7056,70402 26830,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551111,30100,50-9,70100,50111,300045,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70142,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,002910380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705095,0095,000,0095,0095,000057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405334,6034,600,0034,6034,600031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795229,1029,10+5,8129,1029,101440727,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546827,5027,500,0027,5027,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,0065,000,0065,0065,000057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505383,9083,90+9,9683,9083,900033,5083,90
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,700010,0088,20
ELROZBAAELROZCZ000507685166,7066,700,0066,7066,70533434,00100,00
ELTODO EGBAAENRGVCS000844175458,0058,00+5,8358,0058,00634820,3097,80
ENERGOAQUABAAENRGACS0008419750225,00226,30+1,93225,00226,3000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653322,20322,200,00322,20322,2000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,10-2,4220,1020,203647 32717,1024,10
ETABAAELEPRCS0005005156215,20215,20-9,95215,20215,20214 519170,40307,00
EUROGARANTBFAEUROGCZ0009089306114,00102,60-10,00102,60114,0000102,60140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854511,50513,00+0,29511,50513,0000429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3012,00
FAGRONBAATAMDACZ000846120918,5018,500,0018,5018,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204270,00270,000,00270,00270,00184 86064,00350,00
FEZKO SERVISBAAFEZKOCS0005037456580,00590,00+5,35580,00590,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001501,60500,20-1,92500,10503,007437 083369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285947,5047,500,0047,5047,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,6023,600,0023,6023,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,000,0075,0075,00695 17530,0078,80
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,7021,700,0021,7021,700017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145424,3024,30-2,8024,3024,300015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352840,00756,00-10,00756,00840,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105250,1050,100,0050,1050,100027,0050,10
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255260,0060,00+9,8960,0060,000041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252150,00150,000,00150,00150,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009364,60364,60-9,99364,60364,6000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255109,90109,900,00109,90109,900056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,70630,80-9,97630,80700,70127 989396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,002510 250301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,9021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 699,001 699,000,001 699,001 699,00001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00175,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,000,0088,0088,00302 64070,0096,80
GUMOTEXBAAGUMOTCZ0005086751165,00165,00+2,80165,00165,0000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,4048,40+0,4148,4048,4020910 03245,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,801,800,001,801,80001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154588,00588,00+5,00588,00588,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758199,00199,000,00199,00199,000088,30450,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105851,8051,800,0051,8051,800019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953300,40271,40+3,58271,00300,4000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 447,101 447,100,001 447,101 447,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 201,501 150,80-4,211 150,801 201,5055 957933,001 321,70
HOME PRAHABAAHOMECS000502256549,5049,50+4,6549,5049,500045,0049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955647,4047,40+0,4247,4047,400032,0051,70
HOTEL ČERNIGOVBAACERNICS000845345278,3078,40+0,3878,3078,400058,0078,40
HOTEL FORUM PRAHABAAFORUMCS0008442851166,00168,10+1,69166,00168,10315 199154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258996,20996,30+0,12996,20996,3021 993730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354128,60128,60-0,38128,60128,60225774,30129,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555469,8069,80+0,1469,8069,80427955,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000150,00362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,5021,500,0021,5021,500019,0021,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805290,00290,000,00290,00290,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,00+10,0044,0044,000028,6044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905690,7090,70+1,2290,7090,700020,40223,90
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90003,0012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155650,00650,000,00650,00650,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,403,400,003,403,40003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750147,20147,20+0,06147,20147,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 452,001 452,00+3,511 452,001 452,0034 356901,201 551,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145369,6069,60-3,3369,6069,600032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265156,7056,700,0056,7056,700025,7056,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200270,00270,000,00270,00270,0012834 560190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000027,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 382,501 380,000,001 380,001 385,006589 8281 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201526,10529,10-0,16526,10529,1011259 213429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503128,70128,70+10,00128,70128,700077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0019,00-5,0019,0020,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420630,0033,10+9,9630,0033,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270320,2020,100,0020,1020,20007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,001 075,00-0,041 075,001 080,102931 316981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,106,10+1,666,106,20005,108,50
IF SKPMBFASDRKRCZ0008006202145,10145,10+1,39145,10145,10456 53064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,400,0023,4023,400022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,500,0071,5071,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908213,00213,00-2,29213,00213,0015031 950172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,40-7,692,402,40000,704,70
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90008,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855196,00196,000,00196,00196,0000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000047,00115,10
INGSTAV OPAVABAAINGSOCS000501855568,8068,80-4,5768,8068,800027,0072,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154715,00715,000,00715,00715,0000133,30748,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9022,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 100,002 200,00+4,752 100,002 200,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001241,80242,00+10,00241,80242,005914 27258,50242,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757187,30187,300,00187,30187,30237570,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050195,8095,80+0,4195,8095,800066,6095,80
INTEXBAAINTEXCS000500745943,0043,00+0,9343,0043,000037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,1000116,50209,60
IVAX - CRBAAGALENCZ0005096859925,20950,00+2,70923,00950,0098 394610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904437,50437,20+0,04437,20437,506628 866426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,30107,500,00107,30107,50101 07435,50126,50
JÁCHYMOV PMBAALAZJACS0008446753434,00434,000,00434,00434,00104 340278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657229,50229,50-10,00229,50229,504918120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,7032,700,0032,7032,702478525,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 760,101 760,100,001 760,101 760,1023 5201 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,10148,100,00148,10148,10574165,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,3062,30-0,3262,3062,30531245,0072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 406,101 406,20+0,071 406,101 406,2000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158266,70266,70+8,85266,70266,700067,50313,20
JIHLAVANBAAJIHLACS000503096445,0044,80-0,4444,8045,000021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,00301 20012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 105,501 111,00-3,851 105,501 111,0022 217555,001 155,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,50630,500,00630,50630,5000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,000,0031,0031,00401 24027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,30130,300,00130,30130,300074,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057117,30117,300,00117,30117,300088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 811,001 811,00-4,631 811,001 811,0035 4331 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 090,003 399,00+10,003 090,003 399,00001 430,003 399,00
JUTABAAJUTACS0005026152465,60465,60+3,21465,60465,6000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003143,00143,00+10,00143,00143,00304 290101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,00+2,97520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631946,50946,100,00946,10946,5000763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 269,001 269,00+0,191 269,001 269,0045 076620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,10540,10-1,80540,10540,101540351,001 100,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,60110,00+3,77105,00110,0022024 03249,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 005,00-0,095 005,005 005,0015 0053 910,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,5090,50-8,6790,5090,50242 17262,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115817,1017,10-5,0017,1017,100016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055669,5069,500,0069,5069,500014,6084,20
KDYNIUMBAAKDYNICZ0005023655676,30676,30-9,82676,30676,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 070,501 125,00+2,271 070,501 125,0000839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050905,50896,80-0,96896,80905,502522 629541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565217,5017,50-8,3717,5017,500017,5053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354574,0074,000,0074,0074,004 000296 00056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,3082,30-4,6382,3082,301082353,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359345,10345,100,00345,10345,1031 035112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,000,00105,00105,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,0060,000,0057,0060,00623 69626,1060,00
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 064,501 050,000,001 032,501 065,00700734 384706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,9047,90+0,6347,9047,90419217,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00821627,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,5053,50+0,3753,5053,50301 60545,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,70200,70-3,64200,70200,70122 408160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,00+5,4529,0029,00401 16023,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505750,3050,30-9,6950,3050,30301 50931,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,000,0019,0019,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464202,00202,000,00202,00202,00183 63667,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153235,40235,40+0,12235,40235,4000110,00237,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975610,609,70-9,349,7010,60009,7035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,0015,00+2,0415,0015,005007 50010,0021,00
KREDITAL IFBFAKREIFCZ000801670659,0059,10+0,1656,1059,1020612 08328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,100,00399,10399,10103 991145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,4047,60+9,6739,1047,600025,2061,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,101 160,10-0,021 160,101 160,104956 8451 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955410,30410,20+0,04410,20410,3083 282401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 250,001 250,00+4,161 250,001 250,00170212 500336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556650,00585,00-10,00585,00650,0000250,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0031 500142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851373,50373,50+0,13373,50373,5000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153212,00212,00+0,47212,00212,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251236,00236,00+15,57236,00236,0051 180138,60500,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853217,00218,90+1,81217,00218,90367 862185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054263,00263,10-5,12263,00263,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,4043,700,0043,4043,70733 18038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804251,50251,500,00251,50251,5000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 358,501 358,50-5,001 358,501 358,506188 340220,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,70
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 640,001 640,000,001 640,001 640,003659 472399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907630,00630,00-8,02630,00630,0000570,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,5081,70
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,7074,700,0074,7074,70429959,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350220,30220,300,00220,30220,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00200,000,00200,00200,0000126,50400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,5050,500,0050,5050,50542 72736,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555123,00123,000,00123,00123,00161 96894,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253245,00245,00-9,25245,00245,004980200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,10180,100,00180,10180,1000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,7075,700,0075,7075,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,00101 50086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,3020,300,0020,3020,30008,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,700052,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825332,2032,30-9,0132,2032,300025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,1058,10-3,4858,1058,101481348,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365944,1044,100,0044,1044,10401 76443,30125,00
LESY MĚLNÍKBAALESMECZ000906055442,7042,700,0042,7042,700026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825171,9069,10-3,6269,1071,9072951 46253,10108,10
LICOLOR LIBERECBAALICOLCZ000509225432,0032,000,0032,0032,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458100,3090,30-5,0490,30100,300061,30133,60
LIGMETBAALIGMECS000842445377,7085,20+9,7977,7085,200050,0085,60
LIGNA PRAHABAALIGNACZ0008461951347,50347,60+0,66347,50347,6000304,50764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,00+6,2517,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,3020,300,0020,3020,300019,0051,10
LINEA NIVNICEBAALINEACZ0009064358429,00429,000,00429,00429,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,000021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915752,0052,000,0052,0052,000020,0088,00
LONKA PŘÍBORBAALONKACS0005010651115,00115,000,00115,00115,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,70119,40-0,25119,40119,70242 84590,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700388,0088,000,0088,0088,000017,50100,00
MADETABAAJIMLECS0008420550330,00330,00-5,71330,00330,00216 930274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795954,0054,000,0054,0054,000040,30121,50
MAGNETONBAAMAGNECZ000507905342,7042,700,0042,7042,700029,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,2040,80-4,8940,8045,200020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,00001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS0008456356114,10114,100,00114,10114,100039,00114,10
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420672,802,80-9,672,802,80002,8052,20
MASSAGBAAMASSACS000500525522,0022,000,0022,0022,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105994,9095,00+1,3894,9095,00847 97362,80145,00
MEDICAMENTABAAMEDIKCZ0008455755130,20130,20-0,07130,20130,20339188,60520,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960101,00101,000,00101,00101,000066,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 500,102 500,100,002 500,102 500,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,1056,100,0056,1056,10422450,7061,90
METRA BLANSKOBAAMETRACS000501005747,2047,30+0,4247,2047,300022,7055,30
METROSTAVBAAMESTACZ0005006502115,00120,000,00115,00120,0070083 000100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000105,00110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,00201 60077,00150,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10241 56244,1095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,102279420,0040,50
MINERVA BOSKOVICEBAAMIRVACS0005005552175,70175,700,00175,70175,7000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475975,5075,500,0075,5075,50645359,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00106,00+6,00100,00106,000031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,8043,10-5,4843,1047,800028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,20+0,4050,0050,200038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159236,20236,20+9,96236,20236,200050,00236,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757105,00105,000,00105,00105,000055,90105,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,5041,500,0041,5041,500025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,60200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 440,002 540,00+4,032 440,002 540,002664 4481 203,002 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830880,5080,500,0080,5080,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 200,001 200,000,001 200,001 200,0000391,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550252,00261,00+3,57252,00261,000038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451631,00630,00+1,48630,00631,009257 96197,10630,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005777,4077,90+0,3877,4077,90302 33361,5096,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602246,10246,100,00246,10246,1000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755160,00152,60-4,62152,60160,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255833,0033,000,0033,0033,000030,00110,00
MOTORPALBAAMOTORCZ0005084558185,10185,100,00185,10185,10101 851146,20204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501132,30144,30+9,90132,30144,5028340 86890,00144,30
MSDZ ŠUMPERKBAAMSDZCZ000841985012,6012,60-10,0012,6012,603544112,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,5020,500,0020,5020,500020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405380,0080,00-7,9480,0080,000030,0086,90
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0028,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,10555,10+0,01555,10555,10126 661506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751371,10371,10-7,91371,10371,10103 71141,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353270,30270,30-9,90270,30270,30254177,40300,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952212,00212,00-1,48212,00212,00121285,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,00100,000,00100,00100,000045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0041 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554611,60606,10-0,89606,10611,604727 495184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065188,0087,20-3,1187,2088,0028524 99655,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609165,50165,60-9,30165,50165,6000143,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,3051,30+9,8551,3051,300022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,0031,00-7,4631,0031,00501 55019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754190,00190,00-0,52190,00190,00305 700100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 050,001 050,00+5,001 050,001 050,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,2050,200,0050,2050,200037,70165,30
ORPABAAVCPAPCS0005005958148,40133,70-9,90133,70148,400076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795521,3021,30-3,1821,3021,300021,3031,00
OSEVA UNIBAAOSVUNCZ0009096343119,00119,000,00119,00119,0000119,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,6079,600,0079,6079,600049,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401960,50960,50-1,08960,50960,501615 368507,001 015,00
OSTROJBAAOSTROCS000843555817,9017,90+0,5617,9017,904173414,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0076,000,0076,0083,001296845,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,30121,30+9,97110,30121,300062,60174,00
O2 C.R.BAATELECCZ0009093209439,20441,90+1,58436,10447,201 786789 809378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBABPANKRCZ0009078903910,00910,000,00910,00910,0000300,00910,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,00168 400170,00525,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355151,00151,00+2,02145,50151,00131 952135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,50140,50+9,93140,50140,500021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,4055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5028,50
PCB BENEŠOVBAACKDBNCS000501375495,0095,00+9,9595,0095,000066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,3067,30+1,0567,3067,300027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,3052,40-16,5652,3052,400045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452109,00109,000,00109,00109,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215280,0080,000,0080,0080,000070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,5034,30-12,0533,5034,300016,0047,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 300,506 345,00-0,026 300,506 380,0060381 6395 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1045,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 803,001 982,80+9,971 751,501 982,8047 2891 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751220,10220,00-0,04220,00220,1021346 861153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200250,00261,00+2,95250,00265,00143 615225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,7064,40-0,4664,4064,7022414 53036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653110,00110,000,00110,00110,000070,00500,00
PLIVA - LACHEMABAALACHECZ0005096750555,80552,90-0,52552,90555,8084 441373,30645,00
PLOMABAAZPDCS0008452751108,50108,50-2,34108,50108,50424 55741,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,10650,10+0,01650,10650,10106 501187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0076,00-8,5476,0076,001183660,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,10452,100,00452,10452,1062 713340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805820,5020,500,0020,5020,500020,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,000,0028,0028,000022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,8022,80+2,7022,8022,800014,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5021,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756117,30117,30-9,83117,30117,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254538,30538,30+0,27538,30538,301538250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,10161,100,00161,10161,1000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505495,50499,10+0,20495,50499,101 232615 394315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955140,00140,000,00140,00140,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175112,3012,300,0012,3012,300011,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,000,0014,0014,00006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995349,4049,400,0049,4049,400014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,10540,00-6,91535,00580,10237133 45393,30595,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 725,001 726,00+0,051 725,001 726,0046 9021 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 476,101 500,00+1,681 476,101 500,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,401 100,40+0,011 100,401 100,40001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,5052,50-9,1652,5052,500031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0056,30+7,2349,5056,30834 49227,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954243,00243,000,00243,00243,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005036,2037,40-5,0733,7037,400017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00423,5000300,00420,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900492,50492,50+0,51492,50492,5000430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,002010 400520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259361,10361,100,00361,10361,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165274,0074,000,0074,0074,000074,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,1031,00+3,3330,1031,000020,5050,20
PSVSBAAPRSVOCZ0005111500280,00280,000,00280,00280,0000103,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9070,000,0069,9070,00002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704763,10756,70-0,83749,20763,30277210 601700,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045444,4044,50+0,2244,4044,500023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154105,10105,10+0,19105,10105,10687 14735,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752615,00615,00+0,81615,00615,00116 765369,10682,00
RAPIDBAARAPIDCZ00084132594 200,004 200,00-6,664 200,004 200,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050119,70119,70+9,91119,70119,700061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,0045,20-9,0545,2051,00241 17838,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653115,00115,00-0,08115,00115,000087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000015,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,001 070,20-1,361 042,501 085,00230247 702992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555660,5060,50+0,8360,5060,500040,20142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985917,1017,10-5,0017,1017,100015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 244,502 244,600,002 244,502 244,60002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755337,50337,50+0,68337,50337,5000110,00340,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,9019,900,0019,9019,900019,9030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305217,1017,10-9,5217,1017,10006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,2013,200,0013,2013,200011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335973,5073,500,0073,5073,500073,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,00+5,0475,0075,00427659,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957209,20209,200,00209,20209,20120950,00240,30
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,0041,000,0041,0041,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,40293,10+27,99280,40293,1016247 35597,30293,10
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,50-9,0375,5075,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,00+1,3185,0085,00161 36049,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,00-3,36115,00115,00192 18555,10119,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950885,301 081,80+9,99885,301 081,8000610,501 870,00
SANITASBABSANITCZ000908050342,8042,80-9,8942,8042,800042,801 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,80+6,4788,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515731,4028,40-4,6928,4031,400015,1051,80
SČ ARMATURKABAASCARMCS0005003854130,30130,10-0,07130,10143,200040,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 384,601 384,60+0,091 384,601 384,6045 5381 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,102474626,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 420,001 420,00-1,381 420,001 420,003855 1001 420,004 199,60
SČCBAASCCIHCS000846075436,0036,000,0036,0036,00828824,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535874,0074,000,0074,0074,000030,0074,00
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0091 620170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358143,90150,00+4,74143,90150,0020129 412118,00210,20
SEMENA VELELIBYBAASEVELCZ000908610495,0095,10+0,3195,0095,100038,00106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356680,00663,50-2,44663,50680,00106 668343,80680,10
SEMPRA PRAHABAASERVICZ000906375670,4070,70+6,6370,4070,70201 41150,5070,70
SETUZABAASETUZCZ0008460052480,00480,00+3,31480,00480,003014 400236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,4068,40+0,2968,4068,40320562,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,20-0,1280,2080,30453 61164,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350280,00280,00-8,79280,00280,00154 200205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645858,1058,10+5,2558,1058,101587255,20129,10
SG - INDUSTRYBFAYSECZ000908770612,0012,10+0,8312,0012,102102 5358,1030,50
SHD KOMESBAASHDKOCS000842385171,3083,80+17,6971,3083,800046,8083,80
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958301,00301,000,00301,00301,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00677,00+9,90616,00677,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551990,00990,000,00990,00990,0000131,001 159,00
SILONBAASILONCZ0005094458195,30204,80+4,91195,30204,8000142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,000,00900,00900,001513 500330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759621,30621,30+0,14621,30621,3053 107231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554103,20115,00+5,31103,20115,00556 301100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275425,5025,500,0025,5025,500025,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259160,00144,00-8,28144,00160,0045371 37663,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845428,7026,00-4,7626,0028,700026,0079,00
SLH, A.S.BAASOLOCS000844635711,4011,400,0011,4011,40006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855276,30336,60+10,00276,30336,6000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355768,3060,10-8,9360,1068,5049833 97635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,5095,10+0,6394,5095,100077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,708,700,008,708,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 331,001 332,10-1,341 331,001 332,1067 9881 200,001 995,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 331,001 340,00+0,671 331,001 340,00001 292,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251494,00494,000,00494,00494,0000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953167,00167,000,00167,00167,0000104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00175,000,00175,00175,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00160,00+3,15157,50161,005 500834 650120,10241,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550280,30280,30+2,00280,30280,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164392,20392,200,00392,20392,2000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958101,70106,00+2,71101,70109,30555 84662,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,0057,000,0054,2062,5040724 94545,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575354,3054,30-0,5454,3054,30421724,1060,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,00220,000,00220,00220,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,0022,000,0022,0022,000020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496713,0013,000,0013,0013,000013,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,00-3,0822,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895943,1043,10+7,2143,1043,101104 74122,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 291,001 291,000,001 291,001 291,0022 582981,501 551,10
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,001 440,00+3,971 420,001 440,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 100,106 100,100,006 100,106 100,10212 2004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 156,004 500,00+8,434 156,004 500,001669 9483 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,0050,10+0,2050,0050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055813,4013,400,0013,4013,400013,40800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJTEXBAASTRJTCS000503485923,5023,500,0023,5023,500023,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050226,40226,50+0,08226,40226,5000116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105473,2073,20+9,9073,2073,200042,70100,40
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40124,90
SVABAASVACS000502455352,0052,000,0052,0052,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253230,50248,20+8,24230,50248,2000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525945,2045,200,0045,2045,200021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251186,00186,000,00186,00186,0000165,00300,00
ŠKODABAASKODACS000504125040,6041,30-1,6640,6043,0050221 33430,10113,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,009,000,009,009,00007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857260,00260,000,00260,00260,0061 560216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,5054,500,0054,5054,500040,80181,00
ŠMERAL BRNOBAASMERACS000502935430,5030,50-1,6130,5030,50702 13528,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,40105,400,00105,40105,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 450,001 450,000,001 450,001 450,001217 400860,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,0066,00+5,4366,0066,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00130,00-7,14130,00140,0000130,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,20301,200,00301,20301,202602249,40498,00
TATRABAATATRACS000501845671,3073,00+0,9671,3073,0038227 57053,0091,80
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057840,00833,00-0,83833,00850,008975 222785,101 195,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475645,6045,60+9,8745,6045,60836529,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550604,00604,000,00604,00604,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050307,00307,000,00307,00307,0051 535222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00390,000,00390,00390,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255356,40355,10-0,02355,10356,40144 984305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950181,50181,50+10,00181,50181,5000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157805,00805,00-0,01805,00805,0000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,7022,40+3,7021,7022,400020,7049,80
TERCO TELČ NÁBYTEKBAATELNACS000846305563,8063,90+0,4763,8063,900048,50130,70
TEREOS TTDBAAPRACUCZ000510485124,0024,000,0024,0024,00651 56012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,100029,7046,20
TESLA KARLÍNBAATSLKACS000502135137,5037,50+0,2637,5037,500035,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,102,100,002,102,10002,1016,00
TESLA SEZAMBAATSLSECS0005009851651,00660,000,00651,00660,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,3031,20-0,3131,2031,30601 87516,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555551,0051,000,0051,0051,00231 17313,8060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,000,0016,0016,00801 28014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,2090,200,0090,2090,200023,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0019,000,0019,0019,000017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855936,0037,90+5,2736,0037,90732 69333,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055580,5080,500,0080,5080,500052,00109,10
TONABAATONACZ000504116073,3073,300,0073,3073,300073,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,5039,50-0,7539,5039,50145 9405 837 56719,2040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935640,0040,000,0040,0040,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,60117,600,00117,60117,60374 33850,30158,10
TRANZABAATRANZCZ000507635629,0029,000,0029,0029,000025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,0023,00+9,5221,0023,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,00139,000,00134,50140,0012417 20260,00139,50
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870478,0078,00+7,2978,0078,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154115,00126,50+10,00115,00126,500085,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0085 328405,30666,00
TZPBAATZPCZ000508805492,0092,00-0,3292,0092,00546043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,00271 75522,6065,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50216,30
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195136,5036,500,0036,5036,500036,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890143,5043,500,0043,5043,500043,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150065,0065,10+0,6164,1066,302 240145 81150,1070,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659499,90499,900,00499,90499,9000331,60752,50
UNITED ENERGYBABPSZTECZ000511330848,2048,20+2,1148,2048,200037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955109,50109,500,00109,50109,500063,50114,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475534,0031,30-16,9731,3034,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 270,501 276,10+0,451 270,501 276,1000977,501 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104323,00323,000,00323,00323,0000210,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 081,002 090,00+0,432 081,002 090,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00137,00+5,38135,00137,00141 90429,00137,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,0095,000,0095,0095,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,0028,00+9,3728,0028,000023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585095,7087,70-8,0787,7095,7089485 42868,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,000010,1018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195486,4092,70-6,3686,4092,700024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052522,00527,00+1,93522,00527,0000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220186,3086,30-5,1686,3086,300026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159226,00226,00+0,44226,00226,00143 16464,90256,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,7035,700,0035,7035,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785834,7034,700,0034,7034,70008,1034,70
VÍTKOVICEBAAVITKOCZ000509855814,7014,30-2,7214,3014,701 21517 3996,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,9054,900,0054,9054,900047,7075,50
VLNAPBAAVLNAPCZ000508765030,4030,30-9,8230,3030,401805 46913,6036,60
VODÁRENSKÁBAAVOAZCZ0009051256355,10375,40+9,99355,10375,4000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550106,00106,00+9,95106,00106,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285776,3076,30-9,5976,3076,300033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,4045,400,0045,4045,400031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,1029,100,0029,1029,102346 80916,0095,00
VODNÍ ZDROJE PHABAAVOZDCS000844155655,5055,50-9,9055,5055,500033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,60210,600,00210,60210,600029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,0088,00+10,0080,0088,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,1056,20-8,7656,1056,200030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,000,0085,0085,001085057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,10210,100,00189,10210,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253110,70105,10-4,97105,10110,800065,70375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,4068,400,0068,4068,40302 05250,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855266,00266,000,00266,00266,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,50199,60-0,64199,50199,6000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056104,00104,10-9,39104,00104,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,0062,10-17,5262,0062,100062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754413,40418,30+1,20413,40418,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353148,80148,80+3,98148,80148,900070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851580,10638,10+9,99580,10638,1000101,00645,70
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251153,10153,100,00153,10153,100063,40153,10
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758116,90116,90+0,17116,90116,900049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459165,70165,700,00165,70165,700068,30193,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150220,00220,00+16,83220,00220,0013830 360102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156106,60106,70+0,28106,60106,700068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652128,00142,00+11,11128,00142,000079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,3082,300,0082,3082,30757666,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956154,20154,200,00154,20154,200073,00154,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958115,50115,50-9,62115,50115,500074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957181,80181,90+0,27181,80181,9000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605237,4041,000,0037,4041,002369 52826,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260767,8067,800,0061,1067,800067,80165,30
VÚES BRNOBAAVUEBRCZ000905495327,5027,500,0027,5027,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 850,001 850,000,001 850,001 850,0000423,501 950,00
VULKANBAAVULKACZ0005100453179,10179,10+9,94179,10179,10203 58277,20179,10
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,00+5,82149,00149,0081 19260,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658343,20347,20-3,55343,20347,2000301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 600,001 600,00+1,581 600,001 600,0023 2001 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,00+5,2636,0036,001073 85218,9064,00
YTONGBAAPORBECS00084201621 521,001 600,00+1,911 521,001 600,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857133,60120,40-9,94120,40133,600065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951336,00336,000,00336,00336,0041 344165,10369,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00610,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301333,00333,00-5,93333,00333,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,00191 14045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,6018,30-1,0818,3018,604277417,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 851,001 851,00+0,041 851,001 851,0011 8511 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 423,001 432,00+0,701 423,001 432,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458125,00125,00-9,42125,00125,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,00-8,1051,0051,00201 02051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926316,0017,60+10,0016,0017,60005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,10419,30+0,04416,50423,10520218 063404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,9040,00+5,5437,9040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552256,30256,300,00256,30256,3000169,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,509,30+9,418,509,30007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,100,0051,1051,100047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,90
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0074 900236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605236,5036,500,0036,5036,500035,6055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,000054,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875835,0035,000,0035,0035,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,2034,200,0034,2034,200029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455960,6060,600,0060,6060,600045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928059,009,00+9,759,009,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865648,9048,900,0048,9048,900016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335239,0039,10+0,2539,0039,100029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835978,0078,000,0078,0078,000078,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695062,0062,000,0062,0062,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,2050,000,0050,0050,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485838,0038,000,0038,0038,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,2035,00-7,8935,0038,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152161,00161,000,00161,00161,00121 932139,00197,20
ŽDB BOHUMÍNBAAZDBCZ000509815240,0039,300,0039,3040,00401 57630,00220,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,30662,00+0,27660,30662,00521347 076621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 581,201 600,100,001 581,201 600,101219 1631 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,2022,200,0022,2022,200021,1041,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959212,20212,30+0,37212,20212,300083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20