Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 10:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.02.200121.03.2001
23.03.200123.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,10+0,2638,0038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,60126,40-9,39125,60126,40799 92882,00270,20
ADOKA KVBAASTMONCS0005042654111,40111,40+9,97111,40111,400060,00111,40
AERO HOLDING PRAHABAAAEROCS000500286410,009,10+7,059,1010,009 66480 9038,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745040,0040,000,0040,0040,000040,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156115,50115,50+4,05115,50115,5000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0074,00-1,3374,0075,000065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,00+2,9931,0031,000028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475127,0027,00-10,0027,0027,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,0058,000,0058,0058,00634855,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885442,0042,000,0042,0042,000042,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155474,0074,000,0074,0074,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,702,700,002,702,702476672,604,00
ALIACHEMBAASYNTHCZ000509195994,10105,20+16,3794,10105,201 332136 07836,90105,20
ALIACHEMBABSYNTHCZ00051126078,008,00+8,108,008,008646 9123,808,00
ALIBONA LITOVELBAAALIBOCS0008431060101,30101,300,00101,30101,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757116,40116,40-1,10116,40116,40446629,90151,40
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755258,50258,50-0,80258,50258,5071 810132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,50192,50+0,62192,50192,50122 310119,60334,70
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7018,70
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825790,5090,50-0,5490,5090,50262 35358,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,200,0050,2050,201050230,0050,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,0036,000,0036,0036,002590032,10117,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,5065,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,100,0030,1030,101023 07027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905563,2063,20-0,1563,2063,20161 01136,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,50+8,9241,5041,502291329,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS000842915592,5092,60-9,8392,5092,600051,00226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8010,50
BIOCELBAABIOCECS0005017953535,10537,100,00535,10537,206635 427310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559373,80373,80-0,18373,80373,8041 495260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462221,00221,000,00221,00221,002442132,00268,50
BMTBAABMTBOCS0005030758115,20115,200,00115,20115,200042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,5097,80+8,4295,5097,8011611 29063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0085,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454530,50531,00-6,28530,50531,00136 901447,20600,00
BONECO BENEŠOVBAABONECCS000842666478,8078,80+0,1278,8078,80323628,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00528110 880151,10245,20
BRISK TÁBORBAABRITACZ0005074856227,00227,000,00227,00227,00204 540118,10282,20
BRISTOLBAABRISTCZ0009062352173,30181,50+10,00173,30181,50122 16295,00181,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620953,2053,20+9,6953,2053,20421310,0053,20
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,601,60-5,881,601,60001,60140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009158,00158,00+5,33158,00158,0000113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,70150,000,00135,70150,001 003144 98399,30162,40
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354520,30520,30-1,94520,30520,301520360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,3055,00-8,7855,0060,300055,00122,50
CEMBRIT MORAVIABAAEZACS0008430153500,20500,00-2,96500,00500,205929 505334,50611,00
CEMOS OSTRAVABAACEMOSCZ0008433356218,80218,80-2,75218,80218,8091 969162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000770,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856068,5068,500,0068,5068,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,5037,500,0037,5037,500019,40114,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350799,10100,00+1,9399,10100,00989 77369,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,800,006,806,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201206,00220,00+7,31206,00220,0013529 210164,70240,40
CONCORDIA LESOVBAACONLECZ000510525479,8072,50-9,1472,5079,800072,50296,20
CONFIDO INVESTBAAMORAUCZ000508255219,6019,60+9,4919,6019,600010,0020,10
CONSUS IFBFACONINCZ000802830551,0052,00-5,4551,0052,001155 95540,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,000013,1016,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,502035016,7024,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,10401,10-0,02401,10401,10166 418177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953266,90260,00-2,58260,00266,900044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,004488018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 300,002 070,00-10,002 070,002 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635698,30109,200,0098,30109,200042,50180,00
ČECHOFRACHTBAACECHFCZ0008413457840,00840,000,00840,00840,0021 680448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556341,00340,00-0,29340,00342,005518 775269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 470,102 470,100,002 470,102 470,10512 3512 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,60228,90-0,65228,80230,6037084 916191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052109,80109,80+4,57109,80109,800011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,70300,00-0,13300,00300,70278 105221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,2012,20+5,1712,2012,20425128,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607973,70883,00-9,19883,00974,202 2592 150 371883,002 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,0042,00+9,6642,0042,00241 00828,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,6060,60+0,6660,6060,600022,4066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,2038,50-3,7538,2038,501204 60930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144580,00580,000,00580,00580,002112 180276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00193,000,00191,00193,007414 26282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,100,0029,1029,10722 09515,6035,00
ČEZ, A.S.BAACEZCZ000511230096,0095,10-0,9394,6096,002 959282 37780,10121,60
ČKD HRONOVBAACKDHRCZ0005093658209,00209,000,00209,00209,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00110,000,00110,00110,00999034,00111,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 018,001 018,00-4,681 018,001 037,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,1013,00-7,8013,0014,100011,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195623,3023,300,0023,3023,30007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,0050,00-9,0950,0050,50984 92048,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,5022,500,0022,5022,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,6094,30-9,8494,30104,600040,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,0050,00-1,3850,0050,000020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00125,000,00125,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675289,4089,40+4,9289,4089,40653640,9089,40
ČSAD VYŠKOVBAACADVYCZ0008207651120,00120,000,00120,00120,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136487,1087,10-6,3487,1087,10574 96551,1096,00
ČZ STRAKONICEBAACZSTRCS000500425860,1060,10+0,1660,0063,0033620 23824,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559141,50141,500,00141,50141,500052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653315,00300,00+4,02300,00315,000098,00320,30
DESKOBAADESKOCS0008461364699,00699,00-0,14699,00699,0021 39868,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053183,90183,90-7,81183,90183,900041,50214,80
DEST-CZBAADESCZCZ00051125089,409,400,009,409,40009,0014,60
DG JIHOVELBAADGJIVCZ000904985487,2087,20-4,9087,2087,20869881,40177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,006944 1645,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,100,0023,1023,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,000040,80120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157144,50151,70+4,98144,50151,7000100,50273,00
DOPLA PAPBAAPAPCS0005023159196,60196,60-9,98196,60196,6000111,60734,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735061,0061,000,0061,0061,00424428,0061,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,00-4,21150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,00221 03430,60171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,002163017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454452,50452,50-0,54452,50452,5041 810405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,2077,200,0077,2077,200057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405334,5034,500,0034,5034,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,903,90+2,633,903,90003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1023,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795250,2050,20+9,8450,2050,200027,5050,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235362,8062,80-4,9962,8062,80637757,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,6038,600,0038,6038,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000011,0088,20
ELROZBAAELROZCZ000507685182,7082,80+0,9782,7082,800043,70100,00
ELTODO EGBAAENRGVCS000844175460,4060,40+8,2460,4060,40301 81220,3097,80
ENERGOAQUABAAENRGACS0008419750252,50252,50+3,06252,50252,5000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653301,20301,20+5,61301,20301,2041 205198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,1019,60-2,9719,6020,104047 97317,1024,10
ETABAAELEPRCS0005005156191,40210,00+7,63191,40210,0000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854501,00497,60-0,67497,60501,005627 974429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120918,0019,80+10,0018,0019,800014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204332,00330,00-0,63330,00332,0015350 67893,10375,00
FEZKO SERVISBAAFEZKOCS0005037456633,00633,00-1,09633,00633,0042 532560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001476,00473,20+0,02466,00476,006229 355369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,6024,600,0024,6024,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,200,0030,1030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595082,6082,600,0082,6082,6021117 45330,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,000,0029,0029,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352404,20404,200,00404,20404,2000404,201 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,00+6,9134,0034,00652 21027,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,000041,10300,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706807,60727,00-4,99727,00807,6000415,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,509,500,009,509,50009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 780,501 780,50+3,341 780,501 780,50001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756810,00780,00-3,70780,00810,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,4062,400,0062,4062,400052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0077 210900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00981070,0096,80
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,004740156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,5049,500,0049,5049,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758151,40151,40+0,06151,40151,40345488,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,9027,90-10,0027,9027,90822319,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953358,30358,30+6,92358,30358,3051 792140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,00+1,161 300,001 300,001215 600909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 220,101 212,20+4,801 212,201 220,1089 729933,001 319,00
HOME PRAHABAAHOMECS000502256526,5026,50-9,8626,5026,500026,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,8044,80+7,9544,8044,801004 48032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345250,5050,50-9,8250,5050,50512 57650,5082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00200,00-2,43191,00215,0034667 416154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,301 150,300,001 150,301 150,3022 301857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,8078,00-2,9878,0080,8018614 53074,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555484,6089,100,0084,6089,10869555,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000160,40401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,5045,500,0045,5045,500036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805901,10901,100,00901,10901,100082,101 001,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155530,00530,000,00530,00530,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,404,90
CHEVAK CHEBBAAVOKCHCZ0009061750145,30145,30+0,13145,30145,300097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 586,101 590,100,001 586,101 590,1069 529901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145368,0061,20-10,0061,2068,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265157,7057,70+0,5257,7057,700033,4057,70
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,001530144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200230,00230,00+3,09230,00230,00204 600190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 306,201 303,00-0,161 303,001 306,707395 2821 267,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201533,00533,00+1,69533,00533,004021 320429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50126,500,00126,50126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,001 01518 27017,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,2035,300,0035,2035,300025,0058,30
IF MERCIA H.K.BFAMERCZ000803270317,7017,700,0017,7017,70007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 042,101 030,100,001 030,101 042,103233 083981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,900,005,905,9091 168504 7915,108,40
IF SKPMBFASDRKRCZ0008006202150,10150,20+3,51149,10150,2013520 22364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440142,00142,10+0,07142,00142,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549121,00121,10+0,08121,00121,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,002052023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,6070,60+0,1470,6070,60963560,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908240,80240,80-0,74240,80240,8015036 120172,00245,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,502,50-3,842,502,50000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,60210,600,00210,60210,604842119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10003,9010,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 400,002 500,00+4,162 400,002 500,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001167,50167,900,00167,50167,90122 01158,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757215,00217,00+1,87215,00217,000070,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050191,1091,20+0,1091,1091,200066,6095,80
INTEXBAAINTEXCS000500745957,9057,90+0,6957,9057,900037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00-0,05181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ0005096859896,10913,50-2,12896,10960,005045 792610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904503,60512,70+0,11503,60512,706030 703426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-3,38100,00100,00161 60035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753462,10462,10-0,04462,10462,10104 621278,20668,00
JÄKL KARVINÁBAAJAKKACZ0005084657198,60198,60+3,76164,00198,60152 841120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395331,6030,10-4,7430,1031,600025,7053,00
JČ ENERGETIKABAAJIHENCZ00050770571 779,101 779,100,001 779,101 779,1023 5581 362,103 562,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,10153,100,00153,10153,10345965,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,1061,100,0061,1061,10530650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 432,001 432,100,001 432,001 432,1000765,803 633,30
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,000027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158223,00245,30+10,00223,00245,300067,50313,20
JIHLAVANBAAJIHLACS000503096447,0045,00-5,0645,0047,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,6046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 101,001 101,00+0,091 101,001 101,0033 303555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451664,00664,000,00664,00664,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636729,3029,30-0,6729,3029,303293827,0099,00
JILANABAAJILANCZ000509645350,7050,70+0,5950,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057121,30121,300,00121,30121,300088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 850,101 850,100,001 850,101 850,10611 1011 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 060,002 800,000,002 800,003 060,00001 430,004 150,00
JUTABAAJUTACS0005026152466,10466,100,00466,10466,1052 331400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003129,50130,000,00129,50130,00303 893101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00900,00+3,06900,00950,002220 800763,001 000,00
KABLO ELEKTROBAAKABLOCS00050341561 273,101 273,20+0,171 273,101 273,301519 099636,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00830,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050292,3092,30+9,7592,3092,3078059 93249,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 009,900,005 005,005 009,90630 0404 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995479,1076,70-5,6576,7081,50443 52862,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,0037,00-9,7537,0037,000030,1059,50
KAROSERIABAAAVIABCS000503215031,0031,000,0031,0031,00662 04623,0036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055655,4055,50+0,1855,4055,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655476,30528,30+0,38476,30528,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 040,101 100,000,001 040,101 100,0055 320839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050990,20990,10-0,01990,00990,303534 653541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,5072,500,0072,5072,500056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795030,5030,500,0030,5030,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0092,00+6,2392,0092,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359374,10374,10+0,26374,10374,10155 612125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,5094,50+5,0094,5094,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,3042,30-10,0042,3042,30401 69227,1075,00
KOLBENKABAACKDTRCZ00050941515,105,100,005,105,10005,009,50
KOLORA SEMILYBAAKOLORCZ00050860585,505,50+10,005,505,50005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 013,30975,00-0,34968,701 013,30227223 511706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355139,3037,50-9,8537,5039,30622 42217,0047,90
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000021,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,3054,30-4,0654,3054,30301 62947,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0040,00+5,2638,0040,001234 84431,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,70210,700,00210,70210,70204 214160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,1029,100,0029,1029,101543724,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505762,9069,10+9,8562,9069,100031,0069,10
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10669161,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00370,00
KOVOSVITBAAKOSVICS0005004464190,00166,00-8,79165,20190,000067,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153279,60279,60+0,07279,60279,6041 118110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797567,807,20-4,007,207,80005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670660,0060,000,0060,0060,0029217 52028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159391,10391,10+0,61391,10391,1000219,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,5036,50+6,7236,5036,502157 84825,2055,40
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,0012,00-1,6312,0012,00344089,8024,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 001,201 048,40-0,351 001,201 055,004445 9401 048,401 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,40405,30-0,07405,30405,50145 676401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000324,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,30348,30-3,25348,30348,3062 090261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153235,10235,10+1,86235,10235,10307 053172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251286,60286,60+9,97286,60286,60144 012138,60286,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,50251,000,00250,50251,00369 028185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054274,50274,60-0,18274,50274,6000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035840,6039,30-3,2039,3040,600038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804219,50197,60-2,41197,60219,5000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 512,501 512,50+3,241 512,501 512,502028 964221,602 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 375,001 375,00+10,001 375,001 375,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907700,00700,000,00700,00700,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,4080,40-0,3780,4080,40864361,40155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,30221,30+0,36221,30221,3081 77046,20298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454142,10142,100,00142,10142,1000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,5050,50+5,4250,5050,50522 62636,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555597,0097,000,0097,0097,000094,00371,20
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,100,00230,10230,1000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,10167,100,00167,10167,1000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,0095,000,0095,0095,000060,0095,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,10152,100,00152,10152,10230495,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00285608,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,10302 16352,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,0046,00+4,3046,0046,000025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,5056,20+9,5554,5056,20351 91950,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365953,0053,00+0,1853,0053,00351 85543,30125,00
LESY MĚLNÍKBAALESMECZ000906055441,0041,00-1,9141,0041,001041031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,100,0072,1072,100072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,8069,80+0,1469,8069,800037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825162,1064,30+0,3161,1069,20925 88953,10108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,00361 33230,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,4075,400,0075,4075,400061,30133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,000050,0096,20
LIGNA PRAHABAALIGNACZ0008461951306,70306,70+9,96306,70306,7000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358420,00375,90-2,41375,90420,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065190,0090,000,0090,0090,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,00-1,76110,50111,0013014 42490,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,001680017,50100,00
MADETABAAJIMLECS0008420550206,10206,10-9,20206,10206,1071 443206,10400,00
MAGNETBAAMAGNTCS000844795948,0048,000,0048,0048,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905337,1039,10+0,2537,1039,10281 08229,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935433,8033,800,0033,8033,80516919,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,00+4,161 250,001 250,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,9077,900,0077,9077,90215639,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096626,0026,000,0026,0026,000026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240648,9048,90+9,8848,9048,900017,90519,90
MĚĎ POVRLYBAAKOVPOCZ0005081059118,10121,30+2,70118,10121,50536 38862,80145,00
MEDICAMENTABAAMEDIKCZ0008455755148,70139,40+3,10139,40148,70131 89688,60500,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-9,0990,0090,00454 05066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 550,102 550,10+0,392 550,102 550,1012 5501 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075077,0077,00+10,0077,0077,00634 85150,7077,00
METRA BLANSKOBAAMETRACS000501005754,0054,000,0054,0054,000028,1055,30
METROSTAVBAAMESTACZ0005006502105,50101,60+1,60101,10105,5045246 50995,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500057,50110,10
MILETABAAMILETCS000502745763,1066,100,0063,1066,10684 44144,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552182,20182,20+0,05182,20182,2000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475995,5095,500,0095,5095,500059,90115,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,7096,10-9,9396,10106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,100032,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,1062,20-1,2661,1062,200038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,00-10,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275741,4041,40+8,9441,4041,40361 49033,0066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,00-4,98124,00124,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,5037,500,0037,5037,500037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000031,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 508,502 508,50+0,132 508,502 508,50410 0341 351,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,00436024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000652,302 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550252,30252,300,00252,30252,300038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451674,30674,300,00674,30674,302919 55597,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,00+1,6930,0030,000016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,5070,00-5,6670,0074,0016411 65161,5088,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602241,00245,00+7,17241,00245,0019647 908195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,9090,70
MOTORPALBAAMOTORCZ0005084558186,10186,100,00186,10186,10468 561155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000029,7035,50
MSABAAMSACZ0005016501289,80241,10-9,56241,10289,80277 24090,00266,60
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00160,000,00160,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0024,00+9,0922,0024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,10135,10+0,07135,10135,107810 53830,00135,10
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8045,00-3,8445,0046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255544,40554,20+1,80524,60554,206435 002495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751400,10400,00-0,02375,00400,100051,10462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,50281,10-6,26281,10299,90319 17877,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30250,300,00250,30250,30250192,00250,30
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415236,4036,40-9,9036,4036,400036,40106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051342,10360,100,00342,10360,1093 203297,50450,00
OHL ŽSBAAZSTBOCS0005028554439,00396,00-9,79396,00439,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000051,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065170,0064,20-8,2864,1070,0018812 49155,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609176,50177,60+0,62168,10177,6000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125395,0095,00+9,9595,0095,000022,0095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755029,7029,700,0029,7029,700019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,50170,50-0,29170,50170,50122 046100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0000455,001 140,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-0,541 000,001 000,002424 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,00+5,7655,0055,000037,70165,30
ORPABAAVCPAPCS0005005958250,00250,00-9,09250,00250,000076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,7078,70-4,7278,7078,70215727,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000020,0031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0055 000507,001 050,00
OSTROJBAAOSTROCS000843555822,3022,50+9,7522,3022,50871 94914,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959158,80158,80+9,97158,80158,80203 17662,60173,20
O2 C.R.BAATELECCZ0009093209415,20409,80-1,34404,50415,201 791731 307378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,3072,500,0072,3072,50857932,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00570,00+8,57525,00570,004826 640175,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,000,00106,00106,000069,00139,50
PARAMOBAAPARAMCZ0005091355147,50147,50-2,31147,50147,501148135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955110,50110,500,00110,50110,500021,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,502002 70013,3021,20
PCB BENEŠOVBAACKDBNCS000501375480,5080,500,0080,5080,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,4073,50+12,3860,4073,500027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635557,1057,10-6,3957,1057,10845745,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245281,0081,000,0081,0081,00453 64555,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215275,6078,00+3,1775,6078,000070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,1047,10-5,8047,1047,100016,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 600,006 500,00-2,136 500,006 650,0056366 2105 320,007 590,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 800,001 950,00+10,161 735,001 950,005190 2661 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,40205,40+0,14205,40205,4051 027153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200240,00240,00+1,01240,00240,00276 480225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105436,8036,80-9,8036,8036,80401 47236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,00+5,26100,00100,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750516,30516,40+0,01516,30516,4052 582373,30645,00
PLOMABAAZPDCS000845275181,5081,500,0081,5081,50352 85341,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650586,20586,20-9,81586,20586,201586187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0076,000,0076,0076,001076061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,00441,000,00441,00441,0000340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,0036,40+9,9633,0036,400020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,2030,10-0,3330,1030,20481 44815,0030,20
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,004194320,0045,00
POLYGRAFIABAAPLGRACS00084151623,703,40-8,103,403,70003,4017,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756102,30102,30-9,78102,30102,300065,00659,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,30+0,01525,30525,301525250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058225,50203,10-9,93203,10225,5000203,10580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,60463,00+0,21438,60466,0012958 838315,00546,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,00142,20
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801115,50115,50+5,00115,50115,5011167,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158575,20618,30+7,49575,20618,30300178 48493,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,101 719,00-7,081 719,001 850,00188327 0781 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 738,001 738,00+0,171 738,001 738,00813 9041 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 105,001 105,00-1,821 105,001 105,0033 3151 010,101 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,0062,00+3,3362,0062,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,2050,20+0,4050,2050,200027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859320,00320,00-4,95320,00320,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355723,1023,10+10,0023,1023,100017,2023,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00485,00+1,04444,00485,0017080 312430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259312,00312,100,00312,00312,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,00221 54070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0064,00-9,4764,0064,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363236,60236,60+9,99236,60236,600046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,506,500,006,506,50006,50300,00
PSGBAAPSGCS000500646931,0032,00+3,2231,0032,000020,5049,50
PSVSBAAPRSVOCZ0005111500240,50240,80-7,38240,30240,80419 859115,20360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,50747,10+0,14745,20748,1011384 280700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045444,1044,10+4,5044,1044,100023,6061,10
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00119,50-4,40119,50120,0012014 38066,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752725,00725,000,00725,00774,005339 797405,10725,00
RAPIDBAARAPIDCZ00084132594 109,004 109,000,004 109,004 109,0014 1091 470,006 001,60
RAŠELINABAARASELCZ0009074050125,00125,000,00125,00125,000061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,1051,100,0051,1051,101045 31438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653115,50115,40-9,91115,30140,900087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 011,801 000,20-1,09958,601 013,50240240 677992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,001224015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 500,002 549,50+3,952 500,002 549,50002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755353,30353,300,00353,30353,3000110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760724,0024,00+5,7224,0024,000019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935284,3084,300,0084,3084,30867457,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,4053,400,0053,4053,40526751,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,001290059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957335,10335,10-9,08335,10335,1017868 30250,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,00-2,0448,0048,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455222,10222,20+0,04222,10222,20204 44397,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,00327044,70267,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,7077,60+0,2573,7077,70544 17249,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,000,00115,00115,0010311 84555,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 145,601 145,60+9,991 145,601 145,6000610,501 870,00
SANITASBABSANITCZ000908050347,0047,000,0047,0047,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515728,0028,00-4,7628,0028,00616816,1053,30
SČ ARMATURKABAASCARMCS0005003854146,80146,80+3,16146,80146,80202 93640,00152,10
SČ ENERGETIKABAASEVENCZ00050780551 407,001 407,00+0,271 407,001 407,0022 8141 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 610,000,001 600,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075434,0034,000,0034,0034,00431 46224,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,001447629,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00259,90
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358138,70138,70+0,94138,60138,70243 328127,00210,20
SEMENA VELELIBYBAASEVELCZ000908610492,2092,20-0,2192,2092,20218450,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356573,00586,40+9,99573,00586,4000350,00680,10
SEMPRA PRAHABAASERVICZ000906375666,0066,30+0,4565,8066,30704 61351,0077,50
SETUZABAASETUZCZ0008460052466,00450,00-3,43440,00485,0014166 604236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1054,100,0054,1054,100054,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380379,0079,00+2,5979,0079,00302 37066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350256,10259,00+0,77256,10259,0012131 191205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,100055,20129,10
SG - INDUSTRYBFAYSECZ000908770614,9014,900,0014,2014,904326 4168,1027,00
SHD KOMESBAASHDKOCS000842385188,3094,70+7,6177,5094,700046,8094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958307,10307,100,00307,10307,1000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0040,000,0040,0040,000022,0060,90
SILONBAASILONCZ0005094458221,30219,10+3,10219,10221,6000142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652782,50757,30-3,52757,30782,5096 967330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759383,00383,00-9,02383,00383,001383246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554109,10113,30-0,87109,10113,30111 24293,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,6012,60-3,8112,6012,600010,7019,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259146,10145,00-0,75145,00146,1013018 87663,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845429,5029,50+9,6629,5029,500022,9079,00
SLH, A.S.BAASOLOCS000844635714,1014,100,0014,1014,10006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855212,80213,10-4,90212,80258,5000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,6060,70-1,6260,7062,6018411 42035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153115,70104,20-9,93104,20115,700077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 380,201 380,20+0,511 380,201 380,2056 9011 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 371,501 271,10-4,301 270,001 461,10001 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251433,30433,30-4,87433,30433,3000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953160,10176,00+3,83160,10176,00467 917105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300100,00100,000,00100,00100,0000100,00412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952169,00148,30+2,27148,30169,0000120,10222,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,3014,300,0014,3014,300012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550267,00267,00-6,64267,00267,00102 670151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164511,00511,000,00511,00511,0000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958111,00111,000,00111,00111,00899 87962,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,0053,60+3,8752,0053,601115 88545,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575371,5071,50+0,4271,5071,501071524,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951258,30258,30-10,00258,30258,300072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755524,2024,20-9,7024,2024,200024,20135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000018,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,002080030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850349,60349,60+5,93349,60349,6000144,70357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249677,206,50-9,726,507,20006,30104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,8026,800,0026,8026,800022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 300,00-3,701 300,001 300,102836 403981,501 456,70
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 460,001 460,000,001 460,001 460,0011 4601 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 154,306 200,00+0,756 154,306 200,00004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0031164 3003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,00281 42841,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,002076038,00112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,2010,20+9,6710,2010,20004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,5022,500,0022,5022,500020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050300,10350,00+5,99300,10350,004212 954116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,7095,00
SUZOPBABSUZOPCZ000908370563,0063,000,0063,0063,000057,40100,40
SVABAASVACS000502455356,0056,000,0056,0056,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253303,00303,00-0,03303,00303,00154 545159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700022,00785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125034,9036,60+0,2734,9037,0040714 89330,1096,10
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,308,300,008,308,301008307,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000198,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5055,500,0055,5055,500040,80181,00
ŠMERAL BRNOBAASMERACS000502935434,4034,40+0,8734,4034,40311 06628,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595236,0032,40-10,0032,4036,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235885,0077,00-9,4177,0085,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,1095,100,0095,1095,100077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 399,001 399,00-0,561 399,001 399,00811 1921 040,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830432,6031,90-6,7231,9035,400031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00130,000,00130,00130,0000130,00400,00
TANEXBAATANEXCS000841505510,2010,20-9,7310,2010,20009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00303,80-9,17303,80330,00227 208249,40440,00
TATRABAATATRACS000501845662,5063,00+0,6362,5066,6016410 74253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,10-9,7536,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300046,8070,30
TEINVESTBAATMPCS0008443057912,00920,20+1,67912,00920,201513 746785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,10826529,3045,60
TENEZBAATENEZCS000502815865,3065,30-8,9265,3065,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0084 808527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050343,30343,30+9,99343,30343,3031 030222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255371,50371,50+0,32371,50371,5041 486305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950171,20171,20-14,40171,20171,20152 568140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00600,00+0,08600,00600,00127 200395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685522,6022,60+2,2622,6022,601533920,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305554,2054,20+0,1854,2054,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,2025,200,0025,2025,301864 69812,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00436,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,0037,000,0037,0037,000029,7046,20
TESLA KARLÍNBAATSLKACS000502135130,5030,50-1,2930,5030,501236630,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30002,1016,00
TESLA SEZAMBAATSLSECS0005009851580,20590,10+0,01580,20590,1000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,9033,40-7,2233,4033,90381 28416,2041,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555531,5031,50-9,7431,5031,50401 26013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,50+2,3317,2017,500014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300128,8028,80+4,7228,8028,800015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200026,70143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,2019,20+12,2819,2019,204007 68017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,0041,00+13,8841,0041,00883 60833,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,3068,30+1,1868,3068,301495652,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,9031,90+10,0031,9031,90441 40420,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0025,2027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935642,3042,30+9,8742,3042,300021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00128,60+4,55120,00128,6010012 40350,30158,10
TRANZABAATRANZCZ000507635627,8027,800,0027,8027,800025,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00138,00+0,65137,20150,0067898 60360,80163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158550,00550,000,00550,00550,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,00-0,80124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154141,00141,00+0,71141,00141,00111 55185,60141,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,001666405,30680,00
TZPBAATZPCZ0005088054101,20101,20-9,23101,20101,20151 51843,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,3068,30+5,0768,3068,300022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50133,20
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150062,2062,10-0,4862,1063,001 740108 31450,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330850,1049,00-2,0049,0050,102 480121 64337,5074,00
UNITED ENERGYBAAPSZTECS0008458659500,10498,00-5,16498,00500,1018993 794331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,5044,500,0044,5044,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955131,50131,500,00131,50131,500063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,0051257,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140070,0063,10-9,8563,1070,000029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 401,701 401,70-1,281 401,701 401,7034 205977,501 570,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104478,00478,000,00478,00478,0000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 985,501 985,60+4,721 985,501 985,60001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658172,00172,00-0,57172,00172,00223 78429,00173,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035844,8044,80-9,8544,8044,80007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895622,5022,50+9,7522,5022,500011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585081,1081,100,0081,1081,10796 40768,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,3015,300,0015,3015,300015,3018,70
VHOSBAAVHOSCZ0009047254320,70320,700,00320,70320,700042,50320,70
VINIUMBAAVINIUCS000842195470,0070,00-0,2870,0070,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052461,10511,60+0,03461,10511,6000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220163,8065,40-0,7563,8065,50462 99226,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,60321,20+0,34315,60321,20299 22564,90321,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785838,6038,600,0038,6038,60008,2038,60
VÍTKOVICEBAAVITKOCZ000509855811,8011,80-5,6011,8011,80006,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,3062,30-4,7462,3062,30301 86946,7075,50
VLNAPBAAVLNAPCZ000508765040,2040,20-0,9840,2040,202080417,1048,50
VODÁRENSKÁBAAVOAZCZ0009051256230,00230,000,00230,00230,004920230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550125,00125,000,00125,00125,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,00100,000,00100,00100,000036,50143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,00832033,1063,20
VODNÍ STAVBYBAAVOSPHCS000502095719,9018,00-9,5418,0019,900016,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155647,0042,30-10,0042,3047,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859603,00603,000,00603,00603,000036,70690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,0088,00-8,3388,0088,000040,7096,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,3066,300,0066,3066,300053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7061,80+0,1661,7061,800030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,1088,100,0088,1088,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754139,00139,000,00139,00139,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253100,5090,60-4,9390,60100,500076,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,0085,00+3,5382,0085,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900022,1085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855156,00156,00-9,98156,00156,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,20186,20+1,85186,20186,2000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,40104,20-9,70104,20116,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2079,40+9,8272,2079,400062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754453,10455,30+0,48453,10455,30188 169144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353127,00127,00-8,30127,00127,00101 27070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851487,00439,00-9,85439,00487,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251152,50152,50-4,68152,50152,50101 52563,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,0095,00-4,9095,0095,0010910 35549,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459181,20181,20-9,98181,20181,200087,80293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,10167,10+0,05167,10167,10101 671112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,00113,000,00113,00113,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665267,3067,30+0,2967,3067,30151 01067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,0073,00-8,7573,0073,001073066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956176,00160,00-9,09160,00176,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,00126,00-10,00126,00140,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957220,00220,000,00220,00220,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,30
VOSBAAVOPRSCS000503605240,0040,00-3,1440,0040,001976026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00103,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,5028,500,0028,5028,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000522,802 037,50
VULKANBAAVULKACZ0005100453249,40249,20+6,67226,80249,40194 71677,20249,20
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658286,10286,100,00286,10286,1000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 552,001 551,00-0,191 551,001 552,005180 8601 165,201 700,00
XAVEROVBAAXAVERCS000844065730,0030,00-7,6930,0030,00491 47018,9064,00
YTONGBAAPORBECS00084201621 740,001 725,00+3,291 725,001 740,00813 8901 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885783,7083,70-0,1183,7083,700065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951392,50392,60+0,02392,50392,6000165,10392,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301307,20307,20-5,88307,20307,206018 432153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,001002 50016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,1015,100,0015,1015,10005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 900,101 900,10-1,441 900,101 900,1023 8001 280,102 508,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,00+2,361 600,001 600,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,00212 26825,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0083,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,800,0017,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555632,5032,50+7,2632,5032,500019,5032,50
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926316,6016,60+9,9316,6016,60005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,00409,20+0,04409,00410,30280114 592404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552377,20377,00-0,10377,00377,2062 262176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655202,60202,60+8,63202,60202,6081 62172,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,101769940,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7019,00
ZVVZBAAZVVZCZ0005081653593,00593,00-8,76593,00593,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,10+0,1095,0095,100054,9095,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455963,4063,70+2,0863,4063,700045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,709,90
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,7092,40
ZZN POMORAVÍBAAZZNHOCS000846335267,7067,700,0067,7067,700029,9067,70
ZZN RAKOVNÍKBAAZZNRACZ000906835963,7063,700,0063,7063,700063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695055,9055,900,0055,9055,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,2055,20-0,3655,2055,20301 65638,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0039,60+10,0034,2039,600028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152150,10154,90+1,57150,10154,90517 745139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,002078030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809221,00220,00-0,45220,00221,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903639,80637,50-0,35607,10639,90286181 963619,60695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,001 650,00+0,601 640,001 650,001829 6301 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,1024,10+2,1124,1024,10921721,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,7026,80+0,3726,7026,800019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959233,30233,30+9,83233,30233,30813183 42389,10253,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20