Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 15:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.04.199720.05.1997
22.05.199720.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,00154,00+9,54152,00154,00385 828121,801 000,00
ADOKA KVBAASTMONCS000504265467,0067,000,0067,0067,00640251,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286483,0073,50+1,6073,5083,001 269103 06144,60172,90
AGB IF IIBFAAGBIFCZ000802620035,5036,00-0,2235,5036,0054619 59712,00191,40
AGRA PŘELOUČBAAAGRACS000502726717,5017,50-2,7717,5017,502849017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ0008026408+6,6607,00132,00
AGRODAT PRAHABAAAGRODCZ000906385538,0041,00+5,7338,0041,00371 48730,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-6,090177,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0054,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,4091,40+4,5791,4091,40242 19471,00171,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3060,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00073,10167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+16,6601,007,00
AGRO-TEXBAAAGRTACZ000906885425,0025,000,0025,0025,001203 00025,00253,10
AGS JIČÍNBAAAGRJICZ000508365930,5028,00-5,8028,0030,9035910 31728,70234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00190,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,92063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+0,49090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000136,20121,10-3,78120,20145,0047660 56247,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00040,00147,00
ALIACHEMBAASYNTHCZ0005091959148,40133,10-2,34133,10148,4025436 220142,50508,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0058,50
ALLFROSTBAAALLFRCZ0005099556-0,41018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375535,6037,00-6,3635,6037,00893 21833,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-9,87073,00140,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,1039,100,0039,1039,101023 98810,0058,20
ARMABETON PRAHABAAARMABCZ0005006353182,50180,00-8,30180,00185,006111 188174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595126,0027,00-0,2926,0027,002875423,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,610118,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 005,001 120,00-2,511 005,001 120,001515 880739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257280,00275,00-1,98275,00280,0023163 975100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00038,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-6,66040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,5051,00+4,0050,5051,00944 78233,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,80029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+2,63019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-5,68040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-4,42048,2086,00
AVIABAAAVIACS0005020759290,70279,20-6,53279,10290,7012135 013189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445532,5032,50+1,5632,5032,50413030,50118,60
AVICOM JÁNSKÁBAAAVCOMCS0008459657+3,7002,00104,40
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,17071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155962,0065,00-1,5562,0065,00638161,00231,00
BALNEA PRAHABAABALNECS00084376610,00027,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 243,501 231,10+1,181 166,101 243,50314388 593534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00135,00+5,05135,00135,0010914 715109,90262,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-2,57025,30186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-8,270154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052-2,05019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,4050,40-0,5950,4050,40542 72245,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+6,89021,60155,50
BENZINA PRAHABAABENZACZ0005106641-6,66014,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186559,009,000,009,009,00121089,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385755,0055,000,0055,0055,00844037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953627,10630,10-0,55627,10702,507648 467620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0040,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462201,30201,30+3,23201,30201,3091 812195,00859,10
BMTBAABMTBOCS00050307580,0005,7035,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00075,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,5095,00+1,6694,50103,0017517 32477,30266,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 926,004 940,00+0,024 900,104 940,001363 9902 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506102,00100,00+5,38100,00105,0072475 68051,50104,50
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,21025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454269,50269,50-1,10269,50269,502539230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,32041,10190,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115740,7037,00-1,7837,0040,70562 25034,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-4,84028,40103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150142,50142,50-5,00142,50142,502285134,20203,50
BRANO-ATESOBAAATESOCS0005012350437,00460,00-1,25437,00460,0012054 510340,00722,20
BRISK TÁBORBAABRITACZ000507485677,0077,00+6,9477,0077,00646254,00185,00
BRISTOLBAABRISTCZ0009062352150,00150,00-3,22150,00150,002300136,10355,10
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509148,00148,00-4,51148,00148,00114892,00229,00
BSH HOLICEBAATOSHOCS000504295130,0030,00-4,7630,0030,001648021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452169,00169,000,00169,00169,00305 070105,00523,80
BVV BRNOBAABVVCS00084128542 320,702 350,00-7,922 183,002 350,002352 2042 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS0005017052-2,270370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,7085,00+7,7676,7085,0058548 86219,0083,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920732,7034,40+0,9432,7034,40481 64420,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+7,010370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS0008430153-9,52016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209276,90283,70-1,88276,90283,705716 028137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454921,50881,10-6,12881,10921,501412 861620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356171,00171,00-5,00171,00171,00101 710107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555-0,49051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,460165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,5018,50-2,6318,5018,501018518,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0075,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425254,0054,00-2,7054,0054,00201 08052,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425134,0034,00-9,5934,0034,002688431,0060,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-0,7531,5033,001203 93029,1076,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+1,2980,0090,0080071 70058,00110,00
CINEMART PRAHABAALUCERCS0008437851-4,88069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10321,00
COLORLAKBAACOLLKCZ000508865846,0046,00-4,1646,0046,00941446,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201384,20400,00-2,43384,20400,003212 547134,00495,10
CONCORDIA LESOVBAACONLECZ000510525481,0081,00-8,9881,0081,00432466,70350,00
CONFIDO INVESTBAAMORAUCZ000508255228,0028,000,0028,0028,00822419,0056,00
CONSUS IFBFACONINCZ000802830528,2029,30-0,6828,2029,301414 10422,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00092,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250223,50227,00+9,19223,50227,0092 033206,80700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+12,5001,0024,20
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,00177,00+5,28177,00177,002354100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+1,21079,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000296,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558211,50232,00+5,20211,50232,005412 016148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,68053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156617,50600,00-1,70600,00617,50137 923503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+0,79023,2090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,38022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,00+5,26270,00270,00369 720155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 190,301 190,30-0,261 190,301 190,3011 1901 082,502 837,30
ČEPROBAACEPRCZ0009078408-7,40025,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00280,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135084,1081,00-8,0081,0084,1012410 21182,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556148,00148,00-9,77148,00148,0071 036148,001 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-3,3502 467,105 245,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801272,10265,00-6,42265,00272,1016243 834270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 700,901 648,00-1,461 648,001 750,701728 7571 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-0,07052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695656,5059,00+7,1856,5059,00362 08431,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653156,70156,70-1,95156,70156,70274 231130,10480,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 676,503 676,50+0,823 676,503 676,5013 6773 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+0,10044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,5017,50-3,5817,5017,50751 31317,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345797,0085,00+1,5885,0097,00848 00480,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 476,801 463,40-0,291 463,401 476,801116 164947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655290,60290,60-9,72290,60290,603872290,601 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409158,10170,20+3,68158,10170,209215 416122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000171,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741127,30124,00-3,58115,10128,001 532187 31291,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,44029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,00029,40150,30
ČEZ PRAHABABCEZCZ0005104950681,60681,60-6,28673,00766,70434303 527699,30995,20
ČEZ, A.S.BAACEZCZ0005112300868,40900,00-4,25810,00900,00315271 332861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00110,000,00110,00110,00505 500100,50187,50
ČKD DUKLA PRAHABAACKDDCS000500575043,1043,20+0,4143,1043,20994 27640,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,000,0026,0026,00701 82024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658-9,51056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00066,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,00+9,64250,00250,0041 000221,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765757,80750,00-5,68724,00806,50183138 469169,00979,70
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,0015525,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 671,503 922,50-5,663 671,503 922,501866 8403 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550224,30203,00-3,52203,00224,308718 129208,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-4,54033,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356132,50135,00+0,24132,50135,0010814 40089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,1041,10+1,2341,1041,10602 46632,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853+0,71019,0090,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,53040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457113,50113,50-3,66113,50113,50668181,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,00-9,4250,0050,00301 50050,0090,00
ČSAD KARVINÁBAACADKCS0008200952-2,91021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750+0,040106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-5,63012,50198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556+6,01074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,80
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00043,00460,90
ČZ STRAKONICEBAACZSTRCS000500425866,0066,00-9,7866,0066,00483 16866,00300,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ0005104257+5,89040,00462,50
DERMACOLBAADERMACZ0009041653+8,16045,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00116,10
DEW-H PRAHABFACRCIFCZ0008025640260,00270,00+2,28251,00270,005 3941 421 91750,60589,20
DEZABAADEZACS00084140582 218,302 205,00-3,882 205,002 218,303066 4162 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS00050076570,00021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-8,69042,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904417,50419,90+1,47386,50419,902510 373401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150110,50110,50+0,98110,50110,50404 42061,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00062,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461576,006,00-14,286,006,001 90011 4006,0074,00
DOPLA PAPBAAPAPCS0005023159303,00303,00-5,41303,00303,0041 212287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266260,00260,000,00260,00260,0092 34098,70307,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-1,20032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00120,70
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00202,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-8,69037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354108,00108,00-6,89108,00108,00283 02448,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00090,00494,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+4,860535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,5034,00-6,3633,0036,50411 40034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,004,000,004,004,00142,6033,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000110,00474,80
DYAS UHER. OSTROHBAADYASCS00084515550,00052,103 521,20
DYWIDAG PREFABAAPRFALCS0008427050+5,26021,0072,00
D.S.LEASING BRNOBAADSLEACZ0009077848-9,7601 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,0022,00+4,2622,0022,001226420,00109,50
EGO CHVALETICEBAAEGOCS0008448155-2,9401,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00660,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-2,66025,0090,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-8,98081,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703-5,41042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005-24,850119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+8,00019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-8,88041,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,0901,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,49014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151255,00255,00+2,00255,00255,00153 825196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 766,503 641,50-9,373 641,503 766,5031113 6373 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,10110,10+2,89110,10110,10111 211107,00465,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00015,0075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,000,0023,0023,001023021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-7,100270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852269,00269,000,00269,00269,00253880,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,92071,00165,00
ENERGOAQUABAAENRGACS0008419750-0,29051,20124,00
ENERGOINVEST CZBAAENGPRCS000844015289,5089,50-0,5589,5089,50928 23454,50100,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,98047,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,2013,30+1,2913,2013,301 37118 17413,0039,00
ERGON PRAHABAAERGONCZ0009055851-4,650248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-10,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156345,00345,00+3,75345,00345,005920 355300,00657,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-10,00027,00149,90
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9037,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 077,201 077,20+5,841 077,201 077,201314 004990,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+0,8501 880,703 634,50
FAGRONBAATAMDACZ0008461209+23,67078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256334,00332,00+3,30293,80334,00469147 513304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS000504136729,5029,50+0,6829,5029,5013021,00156,50
FERONA PRAHABAAFERONCS000501965239,5043,00+1,4639,5043,00361 44339,50137,90
FERROMET PRAHABAAFERROCS0008412060372,50372,50-1,97372,50372,5041 490324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00024,8065,10
FEZKO SERVISBAAFEZKOCS0005037456133,50137,00+2,85133,50137,0012616 92662,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-0,19025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001147,80150,00+1,35147,80150,0026339 09074,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406115,50120,00+3,49115,50135,0013517 21381,30365,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ000906915928,8028,80-0,6828,8028,80925928,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,34029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,12036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,70076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5047,50-3,3747,5047,50251 18838,0071,80
FOSFABAAFOSFACZ0005091454-0,58039,60229,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,35014,80180,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,90146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00038,00271,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,49033,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300052,0052,00-3,9352,0052,00321 66433,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+4,16024,0082,00
GALANT MIKULOVBAAGALANCZ00050883510,00062,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350290,00240,00+3,92240,00290,005414 928240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-1,110132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,960225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000493,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665550,1050,100,0050,1050,10301 50329,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00-0,82600,00600,004024 000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,102,90
GLOBAL PAYMENTSBAAMUZOCZ0008413655+2,490580,00964,00
GMR SKUTEČBAAGASMECZ000507855070,4070,20+7,8670,2070,40321162,30407,50
GMS PRAHABAAGMSCS0008436358-5,71020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,09030,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+9,61027,40280,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-4,85049,00350,70
GRAFOSTROJ CVIKOVBAAGRASTCS000501215248,0048,00-8,8448,0048,00733648,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356185,00185,00-9,80185,00185,002370185,00441,60
GRANABAAZZNPICZ00090690500,00074,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054130,00130,00-9,82130,00130,0091 170130,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035464,0064,000,0064,0064,001064059,10111,00
GREIF CRBAAVLEERCS0005038652700,00700,00+5,42700,00700,001700190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-7,40025,00110,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-0,60042,80200,00
GUMOTEXBAAGUMOTCZ000508675149,5049,500,0049,5049,502099040,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-9,090200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-4,75022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-10,000783,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375847,0047,00-7,4847,0047,00628247,00348,60
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,20108,00-2,90108,00120,30985114 431110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006105,10105,10+5,04105,10105,1010010 510100,00357,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00091,50460,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105105,90102,00-7,01102,00105,9039741 531104,60378,00
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030389,0089,00-9,1889,0089,001089089,00489,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,4033,80-0,8932,4033,80321 05927,0067,60
HIKOR PÍSEKBAAHIKORCS0008456752+7,90057,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058131,00117,00-4,00117,00131,00465 54299,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,0020,00-1,4720,0020,003060018,00139,20
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-4,190333,201 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256337,40337,40-1,95337,40337,4062 024286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951916,70933,30+3,99916,70933,302018 566590,001 062,00
HOME PRAHABAAHOMECS0005022565-9,73033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,00544581,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851147,10141,00-7,63141,00147,10618 778143,90449,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,00045,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258503,50503,50-4,36503,50503,501504366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152-8,33022,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835483,7086,40-4,6683,7086,40977285,80275,80
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,50102,00-0,19101,50102,00101 01888,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853216,00216,10-4,81216,00216,10102 161103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,00+5,50205,00205,00102 050112,00240,00
HRADECKÝ FONDBFAHRADECZ000802790196,0096,00-9,6096,0096,00302 88043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-0,19027,10157,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496590,0090,00+0,8490,0090,00545086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805700,50749,90-2,78700,00749,902014 105480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-9,910813,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00185,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0068,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-9,930130,00233,00
CHEMOFONDBFACHEMFCZ0009092409358,50365,00-0,45358,50365,006021 608188,30361,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+0,84049,00187,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 260,001 250,00-2,151 139,001 295,00321397 1781 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155-4,220385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175027,1027,100,0027,1027,102567826,5051,20
CHIRANA MODŘANYBAACHIRPCS000501985017,0017,00-2,8517,0017,004576516,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955322,2022,20+2,7722,2022,20691 53218,7097,50
CHIRONAX PRAHABAACHIROCS00084649624,004,00+9,284,004,00391563,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 591,003 591,00+0,933 591,003 591,00932 3192 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-1,53012,8062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0006,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-4,54030,0082,50
ICOM TRANSPORTBAACADJICS000820265162,0062,00-8,8262,0062,00301 86036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ0008007200+0,12070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-9,890428,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301600,00523,60+0,90523,60600,00631364 207473,201 158,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720157,0057,00-5,0057,0057,00634234,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,37058,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00110,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00034,5066,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,220152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 225,001 225,00+2,911 225,001 225,003745 325608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00150,00+0,22145,00150,0018527 12532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420618,0018,000,0018,0018,001913 43815,7065,00
IF METALLBFAIFMETCZ0008004009185,30185,30-5,27185,30185,30183 33587,50326,00
IF NEWTON PRAHABFACENAVCZ00080300045,005,00+25,005,005,00753751,30100,00
IF OBCHODUBFAOBCHOCZ0008011103418,50420,00-9,32411,00420,0013555 777364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008-0,13050,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+2,1709,0010,30
IF SKPMBFASDRKRCZ000800620248,6047,00-7,1347,0050,10904 35918,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ000802354636,6036,60-2,6536,6036,60518334,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000535,50970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,0070,000,0070,0070,00321063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,8064,00-1,5961,8065,002 795178 01259,0065,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206276,50276,50-4,32276,50276,50369 954103,00306,30
ILBAU LIBERECBAASILLICS00084611580,00039,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS000841595647,0047,00+1,0747,0047,00418839,00330,00
IMO CHOMUTOVBAAMASCHCS00084599629,009,00-10,009,009,00151359,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 250,002 250,000,002 250,002 250,0012 250210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354149,00149,000,00149,00149,002298129,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855252,00254,00+0,23252,00254,00235 810200,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057367,50367,50+4,72367,50367,50103 675236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00165,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00200,00
INTERGEOBAAINGEOCS0008441150+5,2607,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001101,40103,50+22,62101,40103,50161 62582,80444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,00100,000,00100,00100,00990095,00601,00
INTERIER PRAHABAAINTPRCZ000508545637,6037,60-1,3137,6037,601037633,00142,30
INTERKUPON HOL.PHABFAINTKUCZ000908880356,5056,50-3,4156,5056,50251 41351,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050115,6015,60+3,8615,6015,605484213,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-3,44014,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745913,0013,00+3,5813,0013,00911712,00102,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590627,0027,000,0027,0027,00601 62025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854247,80235,00-4,20235,00252,50619152 352246,10380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,40443,00-6,64436,10482,201 387626 464451,60777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,190188,001 659,50
IPS SKANSKABAAIPSCZ0005110155200,80206,60-6,87200,80206,6017034 194201,10322,60
ITEC GROUPBAAELTONCZ000502695540,6040,60-0,9740,6040,60522 11135,50116,60
IVAX - CRBAAGALENCZ00050968591 346,901 330,50-2,131 226,001 350,005066 623800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,38043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904163,00165,00-0,07163,00165,0025842 354156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-4,16018,50107,50
JABLONEX JABLONECBAAJABLXCS00084121510,00085,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753300,00281,00-8,70281,00300,00308 525265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465776,7076,70-5,3076,7076,70430776,70219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395365,0065,000,0065,0065,00503 25055,50420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 749,002 750,00+0,452 749,002 760,003082 5451 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+8,69044,90251,90
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 425,002 702,50-1,582 425,002 702,50820 0781 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS000843055914,0014,000,0014,0014,001014014,00300,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658106,00106,00+5,47106,00106,00663666,50252,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00113,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS0005030964-8,33031,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-1,38024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000405,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451579,50610,00-1,25579,50610,00127 229355,00610,00
JIHOSTROJBAAJIHSTCS000503636754,0045,00+2,3145,0054,001206 10938,00249,40
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302-9,61047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025576,3080,00+0,9876,3080,601249 88376,30616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,2036,20-0,5436,2036,20621736,20118,20
JITONA SOBĚSLAVBAAJITONCZ000509965557,5057,50-4,1657,5057,50241 38051,50131,90
JITŘENKA PRAHABAAJITRECZ0009051355-3,35019,3088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 661,001 680,10-7,001 661,001 680,10813 4031 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 334,203 334,20-8,773 334,203 334,20826 6741 682,303 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-8,33011,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 629,501 720,00+0,141 629,501 720,001220 5501 536,802 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00438093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700328,0028,00-7,7428,0028,001113 10828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156895,00895,00-5,89895,00895,0098 055753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051327,60327,60+2,81327,60327,6051 638195,70544,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,5075,50-6,7975,5075,50403 02062,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0025,00
KAPPELBABKAPPLCZ0009090007-9,18089,00200,00
KARABAAKARACZ000509705533,0033,00-8,3333,0033,001906 27028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452901,50940,00-2,06901,50945,003633 581697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,0054,00+8,6554,0054,00201 08049,20247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115824,0025,00-4,1124,0025,001954 72522,00130,50
KAROSERIABAAAVIABCS00050321500,00018,00100,00
KARTOGRAFIE PRAHABAAKARTOCS000843755470,4070,40-1,5970,4070,40321170,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 250,501 220,10-7,701 219,601 300,00189236 1901 026,701 654,60
KAVOZBAAKAVOZCZ000508055624,5024,50-2,0024,5024,50717224,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,00036,00278,00
KDYNIUMBAAKDYNICZ0005023655+9,920117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-1,230159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 110,501 889,00-2,001 889,002 110,502143 1842 029,103 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00152,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,09030,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404-9,75081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,8082,60-1,1778,8082,60648872,00202,60
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,08028,00240,00
KLENOTY BRNOBAAKLENOCS0008448650+12,5008,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825938,0038,00+1,3338,0038,001868435,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795714,0014,00+3,7014,0014,0011410,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725668,1068,100,0068,1068,10213653,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50229,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,5071,00+4,8170,5071,00161 13256,00257,50
KOLBENKABAACKDTRCZ0005094151+1,61049,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,45045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-4,34012,00137,00
KOLORA SEMILYBAAKOLORCZ0005086058-4,66020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 689,001 672,00-9,141 672,001 689,00411693 4141 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-0,06048,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00212,00
KOVO CHEBBAAKOVCHCS0005003169-9,09030,0079,00
KOVO PRAHABAAKOVOCZ000841225119,5019,50-7,1419,5019,502446813,20158,00
KOVOBELBAAKOVBECZ0008460151-9,92058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-14,2806,00100,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00340,00-2,17340,00380,003612 840196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-36,50040,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,00+7,1439,0039,00722 80834,70151,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,00-1,48180,00180,0013424 120164,40290,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00058,20110,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,04070,50142,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS00084186530,00090,00540,10
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,00-9,8529,0029,001029029,0093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,40030,00186,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,560109,90363,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,26012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,29076,00720,00
KOVOSVITBAAKOSVICS000500446486,0086,00-3,5286,0086,00211 80681,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,41061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00226,90
KOVOTERM BRNOBAAKOTERCS0008452256+4,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS000844415440,1040,100,0040,1040,10728140,10112,80
KRAJKABAAKRAJKCZ00050906540,00016,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945940,0034,00+3,4034,0040,0083231 84031,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-11,230159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955786,10786,10-3,48786,10786,101786560,001 325,90
KREDITAL IFBFAKREIFCZ000801670648,0051,00+2,1148,0051,00703 51047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515955,5055,50+6,0555,5055,50211152,30309,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675673,5073,50-0,1373,5073,50382 79354,50387,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,11018,00170,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275461,0061,00-3,3561,0061,00261 58655,90152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004520,60520,00-4,36520,00521,20276143 662397,501 159,80
KUNZ HRANICEBAAKUNZCS000501875317,0017,00+7,6617,0017,001423815,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105163,30175,00+1,99163,30175,0050087 090129,00221,60
KVANTO IPFBFAKVANTCZ0008026002192,90215,00+0,47192,90215,001 097228 729119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955334,00350,10+7,50334,00350,10258 592286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988551,001,000,001,001,0013131,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-2,0008,0015,00
LADA SOBĚSLAVBAALADACS0005005669-3,70012,0093,90
LANAREST BRNOBAAMOSILCS000503105320,0020,00+6,9520,0020,004284015,5064,90
LANEXBAALANEXCZ0005016857286,50300,50+3,07286,50300,503888242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259195,50180,00-4,09180,00195,50112 104155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557111,60111,60-7,00111,60111,604446111,60400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000249,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,740284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-2,44090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,00182,000,00182,00182,004728142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-0,030571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,350551,001 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420851,1051,100,0051,1051,10301 53334,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-0,73030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258394,00394,00-0,21394,00394,00207 88081,00440,20
LÉČIVABAALECIVCZ00051047522 301,102 074,00-2,002 074,002 301,101329 3452 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159137,00137,00-1,43137,00137,006822116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855-8,51043,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,72045,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00202,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40193,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50222,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00205,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454100,00104,00-0,61100,00104,00363 63275,00140,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,5043,50-6,4543,5043,50417442,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,81021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-3,12026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0087,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,00019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-9,730102,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725516,0016,000,0016,0016,001219212,0090,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455154,50154,50+3,69154,50154,50230987,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,0032,000,0032,0032,002580027,80100,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ000904505036,0036,000,0036,0036,00361 29636,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,55018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-4,93092,00251,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0061,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00335,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,16051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70259,80
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+9,09015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-3,05039,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,0070,000,0070,0070,00856054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,00081,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-8,10034,00249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-9,75021,80121,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+3,45023,10157,50
LESY KRNOVBAALESKRCZ000904365920,0020,00-3,8920,0020,002856018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,52057,001 895,00
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 063,00
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00167,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00037,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+8,3309,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285871,0071,00-8,3871,0071,00321369,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,79078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251435,20395,00-0,98395,00445,00504217 755335,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254+3,33010,5053,30
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000129,50725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,0027,00+8,0027,0027,001027021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,49076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156+0,11057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-2,100191,60311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150770,00770,00-3,31770,00770,0021 540508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+8,62021,0076,50
LITES LIBERECBAALITESCS00050417550,00036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305443,5043,50-2,2443,5043,50251 08836,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,0065,00+0,2461,0065,001062650,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+6,26071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00132,50
LUKRATIV BRNOBFALUKRACZ00090860058,108,100,008,108,101401 1348,1012,60
MADETABAAJIMLECS0008420550330,00330,00+3,57330,00330,0061 980318,60935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795943,0041,20-1,9741,2043,002291736,00154,40
MAGNETONBAAMAGNECZ000507905342,2042,10-6,7142,1042,20451 89542,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,00054,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603759,00817,40+0,12759,00817,401511 677594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS0008418356-20,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254+4,25045,00352,30
MASNA BRNOBAAMASBRCZ00090476500,0008,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00177,00
MASNA STUDENÁBAAMASNACS0008456356+1,38049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,001015014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS000844735541,0041,00+1,4341,0041,0014138,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+4,30044,10187,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,26016,00100,00
MASSAGBAAMASSACS000500525524,0024,00-4,0024,0024,00614424,00152,20
MATEBAAMATECS000501096635,0035,000,0035,0035,00933 25525,0066,00
MCI HOLDINGBFAMORIFCZ0008028701-10,0004,5061,50
MĚĎ POVRLYBAAKOVPOCZ000508105925,0025,00-7,4025,0025,00912 27525,00250,00
MEDICAMENTABAAMEDIKCZ0008455755+1,31072,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-2,04048,00159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125636,0036,000,0036,0036,00301 08033,2084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900011,0011,000,0011,0011,00951 04510,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458+5,860480,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075088,2088,20+1,3788,2088,20342 99978,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-8,00023,00111,00
METRA BLANSKOBAAMETRACS00050100570,00066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065021 990,202 310,50-2,111 990,202 310,501634 0852 130,303 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-0,50049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857307,00330,00-1,32307,00330,00123 730256,00465,30
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50399,00
MILETABAAMILETCS000502745742,0042,00+7,6942,0042,002084028,00158,50
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054800,00780,00-0,68780,00800,002822 240755,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185185,5085,50+8,2285,5085,50217121,00131,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000102,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915841,0041,000,0041,0041,001004 1001,40152,60
MITOP TRADINGBAASEVPRCS0008423455+4,93049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-2,08028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,309,30+3,339,309,308749,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00025,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-4,76055,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,00105,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-0,02081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-1,70036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908126,50126,50-8,99126,50126,50405 060126,50221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 079,00940,00+0,54940,001 079,001211 836579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850154,00164,00+5,83154,00164,0013521 39065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+4,87016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,00500,000,00500,00500,0052 500344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901250,00250,00+5,26250,00250,00246 00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158164,70164,70-4,19164,70164,70243 953164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451115,00115,000,00115,00115,005575105,00471,40
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854365,00365,00+1,10365,00365,0012344 89537,00365,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825852,5052,50-4,5452,5052,501052540,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652650,00715,50-8,20650,00715,503120 216617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,0077,00+3,1770,0077,001107 94551,60210,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,30288,30+1,37277,50320,3031698 531251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,00+2,5680,0080,00201 60039,00107,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00076,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558+3,040210,00427,30
MOTORPALBAAMOTORCZ000508455892,0092,00+8,9792,0092,00615 61269,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40280,00
MSABAAMSACZ0005016501199,10172,10-4,87172,10199,1011722 371156,50608,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,52018,0067,00
MTH PRAHABAAMTHCZ0008201852-1,96038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-5,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-6,66014,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,70041,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750812,0012,00-9,4312,0012,007084011,0026,00
NATE CHOTĚBOŘBAANAPTECS000502785379,0079,00-7,6079,0079,00215879,00639,00
NATURAMYL H.BRODBAANATURCZ00050840530,00095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00198,00
NAVOSBAAZZNPRCZ0009066551-2,600119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151260,00260,00-0,25260,00260,005013 00055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-7,59047,00654,50
NEMOHOLDBAAOBOSCZ0009034153-9,43048,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-8,77061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255453,30490,00-9,29452,00490,007132 251454,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+3,660382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00390,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ0009032058+9,23054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454439,10469,10+1,19439,10469,203616 530124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ000801170763,2063,20-7,4663,2063,20251 58050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-3,27047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,75049,00330,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353515,60515,60+0,70515,60515,6063 094441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375716,0016,00+6,6616,0016,005283215,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995227,0027,00-3,5727,0027,00410826,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00045,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415298,0090,00-2,7290,0098,00657288,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS000845266055,0055,000,0055,0055,00633049,50106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,00+5,2630,0030,00682 04020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+3,03024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+18,75048,00200,00
OHL ŽSBAAZSTBOCS0005028554480,00480,00-3,45480,00480,002813 440407,20926,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,7051,700,0051,7051,70261 34447,6080,60
OKDBAAOKDCZ0005100651146,40136,00-6,09136,00148,303 230457 71674,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595356,0056,00-1,7556,0056,00739231,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253138,00138,00-9,82138,00138,004552138,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,0039,00-8,8539,0039,002078039,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754117,00117,00-1,68117,00117,00131 52177,00401,80
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852325,00325,000,00325,00325,005317 225200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-2,58077,80120,00
OPZ PLUS PRAHABAAOPZPLCS000844225713,5013,50+3,8413,5013,502233 01113,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50230,00
ORGREZ BRNOBAAORGRECS0008435350+9,96099,00309,00
ORPABAAVCPAPCS000500595870,0070,000,0070,0070,00151 05063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ000908950437,0037,00-9,7537,0037,00702 59037,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795545,5049,00-1,1245,5049,00331 51237,0090,00
OSONA PLZEŇBAACADPNCS000502585735,0035,00+6,3835,0035,002484031,40144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,52019,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-0,97092,50200,00
OSTROJBAAOSTROCS000843555865,1070,00-1,0265,1070,00171 14667,40253,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-10,00054,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,00+4,8554,0054,00843249,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-8,10034,00100,60
O2 C.R.BAATELECCZ00090932093 001,702 912,00-6,012 912,003 001,70139415 0272 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS000501325970,0070,000,0070,0070,00428041,50301,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ0009033205+2,69056,5073,00
PANKRÁCBABPANKRCZ0009078903-5,20097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005040,0040,00-0,3940,0040,002459 80039,00251,10
PARAMOBAAPARAMCZ0005091355589,50566,00-6,17566,00600,00169 437571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851176,50188,00+0,90176,50188,0061 105120,00218,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ0008451259+1,21037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795455,5056,00-0,4155,5056,00271 50653,60134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0084,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00090,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,27068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530090,0090,00-10,0090,0090,0019090,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+9,09011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,88066,00174,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+8,33024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,0027,00+8,0027,0027,002464822,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-33,3302,0080,00
PGH PRAHABFAPGHINCZ0009092102+7,69080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 716,507 600,50-0,117 600,507 721,00646 0765 645,808 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-9,58066,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-5,5504,2017,00
PILANA TOOLSBAAPILANCZ0005008458+9,90054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00171,00-5,00171,00171,00117199,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,29091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051108,50114,00-0,87108,50114,00222 486102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 450,003 300,000,003 300,003 542,5058199 5943 441,005 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751417,10391,00-3,14391,00417,102610 700331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200740,90720,00-8,26720,00740,90139 485501,101 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+4,54099,00301,40
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054190,20200,00+2,98190,20200,00606117 069187,50244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,75037,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-6,43080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-1,21035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750341,80341,80-4,25341,80341,801342327,601 013,00
PLOMABAAZPDCS0008452751-0,10026,20205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,77076,50205,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952157,00157,00-2,48157,00157,00609 420122,60350,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,6047,60-4,8047,6047,602095241,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,00650,00+0,77650,00650,0042 600338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 035,003 169,50+3,273 020,003 169,5041124 7402 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,00050,00210,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757140,00140,00+2,94140,00140,00283 92027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+2,70016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465254,5056,00-2,9554,5056,00894 96854,00225,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+11,1109,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-10,0007,0073,00
POLYGRAFIABAAPLGRACS000841516219,0019,00+5,5519,0019,001630416,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,320238,50770,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,00+1,521 000,001 000,0011 000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655164,50175,00+0,99164,50175,00447 658159,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-4,090263,00390,00
POTIS PRAHABAAPOTISCS0005020452+10,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202549,90535,00-0,43535,00549,907741 508394,001 100,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552191,00191,000,00191,00191,0071 337185,301 222,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,330155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00170,20
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ000903495560,0060,000,0060,0060,00848058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-6,52064,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,19067,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505207,50205,00-2,05198,00220,00718154 290207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,810125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,00+7,6914,0014,005475613,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-2,31032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656731,00605,00+3,60605,00731,0096 201550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-5,88016,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00087,00320,00
PRAMEN IK M.S.BAAPRANJCZ0009050357268,00268,00-9,76268,00268,00123 21677,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-4,980643,701 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,00106,00-0,99106,00106,0028029 68099,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 625,501 720,00-4,171 548,001 730,103049 4381 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-0,4701 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659872,00880,00-2,46872,00880,001815 792815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00246,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,000,0090,0090,00504 50081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0073,000,0073,0073,00214664,00180,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,001203 60021,0081,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,76038,70490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40245,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,350115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725370,6071,10-0,4370,6071,10161 13163,00367,50
PREMINGBAAPREMGCS0005033752+4,21070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945625,6025,60-2,8825,6025,601230725,60280,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-50,0001,0024,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959522,50522,50-5,00522,50522,50105 225477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,60
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054333,50350,00+2,93333,50350,006623 001222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,0021,00-6,7120,0023,0068813 87019,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557-1,42030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001210,00210,00-9,87210,00210,006012 600146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705250,00250,000,00250,00250,005012 50046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195322,0022,00-4,3422,0022,00613210,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400130,00130,00+9,24130,00130,0045759 41036,00148,50
PROJEKTA OSTRAVABAAPROJECS0008434056+2,41024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ0008019700+4,89025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900136,60127,10-2,55127,10136,608911 96789,00195,90
PRŮMYSL KAMENEBAAPRUKACZ000508025920,5020,50-6,8120,5020,50510318,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,00520,00-3,86520,00550,004121 649416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,00+2,0450,0050,001050047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+10,21018,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-0,75076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250275,00275,00+1,49275,00299,0012336 369275,50547,20
PS PARDUBICEBAAPSPACZ0009054359+8,2308,00143,30
PSGBAAPSGCS000500646950,0050,000,0050,0050,001050028,9090,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958278,00278,00+9,88278,00278,005013 90050,00278,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704314,20315,00-8,88314,20320,50506160 399223,60591,50
P-D REFRACTORIESBAAMSLZCZ0005010454-5,55040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115450,9055,00-0,0750,9055,00472 53650,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,26016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 510,001 510,00+2,401 510,001 510,004770 970858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405060,0060,000,0060,0060,00424051,00136,00
RAŠKABAARYBENCS00084316560,00016,0090,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080965,4065,40+8,4565,4065,40402 61641,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-2,32033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,6029,10+2,5227,6029,10792 27621,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509428,00400,00-3,75395,00428,00997420 090380,80866,20
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-3,84031,20110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509770,00725,10-5,85723,60770,002 3471 771 925690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+7,69019,5075,00
RIO OD MOSTBAARIOCZ0008465556151,00151,000,00151,00151,00690681,00324,00
RMS MEZZANINEBAAPVTCS0008416251-7,8502 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755181,00181,00+9,69181,00181,00335 973118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,5018,50-2,6318,5018,503055516,5019,00
ROIFBFAROLNICZ000801440481,6083,00-2,2381,6086,2023019 13858,00113,90
ROMO FULNEKBAAROMOCS0005003052+9,67025,90160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,00315329,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,0076,00-4,4076,0076,001291254,60488,30
ROVNER BRNOBAAFIRNCS0008450250+2,50019,00205,00
RUBENABAAGUMOKCZ000509155351,5051,50-6,3651,5051,501682423,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-9,930538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,00-4,7650,0050,00525043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+10,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,0057,000,0057,0057,00528557,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,0069,00+4,5469,0069,001389761,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195791,0091,000,0091,0091,00872837,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455182,20180,60+1,03180,00182,20386 874179,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+6,050200,00720,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858108,00108,000,00108,00108,00272 916108,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS000845375990,1090,10+0,1190,1090,10393 51472,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+4,0707,0074,90
SAFINA VESTECBAASAFINCS000501435682,0082,00+2,5082,0082,00649280,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ000510455481,5081,50+2,5181,5081,50282 28270,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+2,31014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+1,42035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395534,6034,60-4,1534,6034,60827719,0038,00
SAURER CZECHBAAELTEXCZ0005109009+7,6901,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775941,0041,00+5,1241,0041,00832832,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00297,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,61047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-9,98051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 128,401 917,00-2,291 917,002 180,102245 7631 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810015,1015,100,0015,1015,103552914,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+2,77029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 570,002 525,00-0,552 525,002 570,00820 3801 371,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925982,0082,00-4,6582,0082,00322 62453,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00630,00+7,29630,00630,0074 410564,00813,50
SČCBAASCCIHCS0008460754+5,00019,0072,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,91043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-2,35070,30143,10
SELGENBAASELGECZ00090336500,000222,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 013,001 013,00+7,181 013,001 013,0022 026772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358183,50191,00-2,55183,50193,00101 875169,80628,20
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,000,0025,0025,001537518,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356237,50238,00-0,14237,50238,007618 062108,10905,20
SEMPRA PRAHABAASERVICZ0009063756+0,19021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 225,001 200,00-4,881 200,001 250,004858 3751 029,202 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380350,0050,000,0050,0050,00442 20028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665143,0043,00+4,8743,0043,001460236,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,50748,50-0,93709,80760,00148109 299556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065564,0064,00+8,4764,0064,00425646,10190,40
SEVEROTEX LIBERECBAASEVLICZ000904945825,0025,00-3,8425,0025,00615018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS00084424550,000142,001 540,00
SFINXBAASFINXCS00050364580,00027,0073,00
SG - INDUSTRYBFAYSECZ0009087706166,60160,00+3,82158,00170,901 588264 791126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000260,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828599,509,50-5,009,509,5010951,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,0035,00+7,6235,0035,001242024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,000,00200,00200,00306 00057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+4,76031,00110,00
SILNICE JIČÍNBAASILJCCS0005034354+2,26041,00160,00
SILNICE JIHLAVABAASILJICS0005029958+9,67045,00102,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+9,37050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551150,70179,00+3,22150,70179,00478 00555,00198,20
SILONBAASILONCZ000509445858,0058,00+0,2458,0058,00512 95846,00148,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00046,00119,30
SILVACOBAASILPRCZ00090369500,00017,0052,50
SKALIČANBAASKALCCS000845466645,0045,000,0045,0045,0029045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 638,601 818,50-1,471 638,601 818,50711 8341 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759605,00605,00-8,38605,00605,00159 075495,801 134,30
SKLO UNION TEPLICEBAASKLTECS000841485086,5088,00-5,0586,5088,0013111 43782,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-3,18074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-5,88016,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00117,000,00117,00117,0029634 632113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00065,10127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00063,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+2,35024,0098,80
SLH, A.S.BAASOLOCS000844635794,9094,90-4,1494,9094,90211 99365,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,14028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602139,00140,80+3,16139,00153,0025436 80329,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,0045,00+5,8845,0045,00803 60038,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 854,502 550,10-2,052 550,102 870,002055 4932 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0001 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659138,00138,00-9,98138,00138,004552138,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00112,00-0,67112,00112,00556 16087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,97022,00200,90
SOBONA SOKOLOVBAASOBONCZ000904305534,0034,000,0034,0034,001447632,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,870657,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952510,80502,50-3,48477,20527,40482246 084420,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,00024,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,0055,70-2,5255,7057,0029216 32746,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858258,80258,80-0,91258,80258,803776150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00050,10401,00
SPECIÁL INVESTBFASPEINCZ000908290523,0023,00+3,8823,0023,001032 36920,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252173,50184,00-0,05173,50185,0081 432163,801 131,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-9,950328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164379,50379,50-4,88379,50379,5041 518264,50550,00
SPOLANABAASPOLACS0008424958134,50134,50-3,96134,50134,50283 766113,30399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,5080,00-4,8080,0083,0034327 67476,00309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454568,008,00+14,288,008,00141127,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705309,60303,00-7,87298,00316,00924281 671289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,5071,20-3,8269,1076,001 525112 36860,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,30156,00-6,62154,00165,001 156184 146126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,67042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+4,76024,0088,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,87072,30126,00
STAP VILÉMOVBAASTAPCS000501225164,0064,000,0064,0064,001489658,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-9,9301,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350467,00449,00-7,41449,00467,0094 149366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,1024,00+2,3824,0024,201974 74217,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575341,1041,10-7,6441,1041,102082233,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,73054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1074,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000107,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-0,040100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565-7,69012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,0025,00-3,8425,0025,00615024,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,6045,60+0,3345,6045,60731944,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0043,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+3,24012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758115,10115,10+0,08115,10115,10101 15175,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,47058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,00+4,7622,0022,001635218,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,73098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275418,5018,500,0018,5018,50551 01811,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,0051,000,0051,0051,00241 22440,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00060,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-1,78034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,1040,100,0040,1040,10361 44432,0079,00
STAVOMONTÁŽE OLBAASTMOLCS000501776357,0057,00-5,0057,0057,00301 71038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00026,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325711,0011,000,0011,0011,003003 3008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS000842625012,5012,50+4,1612,5012,503543812,0050,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,00+5,0021,0021,002450415,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 850,001 780,00-4,261 780,001 890,002750 4051 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 412,001 400,00-1,571 400,001 412,0057 0481 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 108,901 100,00-4,091 100,001 108,9033 309970,701 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ00084341070,000111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-3,100109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955343,0043,000,0043,0043,00351 50543,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151790,50791,00-0,02790,50791,00107 908587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+2,38019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ000846415314,5014,50+3,5714,5014,501521814,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,61093,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+1,40030,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-8,33011,00110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5095,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-2,48047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452126,20126,20-4,61126,20126,20675748,50146,00
SUBEKOBAAKOREKCZ000509425041,0041,00+7,8941,0041,0028229,1090,00
SUBTERRABAASBTERCS0005023050220,00220,00+6,28220,00220,00204 400131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-7,1403,2012,50
SVIT ZLÍNBAASVITCZ000507665359,5062,00+7,3657,0062,001 04463 79135,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0008,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253134,60134,60-4,19134,60134,60243 23052,30262,80
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ0005099754+4,16020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS00050312510,00083,10279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250945,00902,00-2,60901,00950,00381354 728753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,5068,50-3,0768,5068,50221 50759,70165,00
ŠKODA PRAHABAASKOPHCS0005006857+5,680920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695937,0037,00-2,6337,0037,00431 59128,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50204,10
ŠMERAL BRNOBAASMERACS000502935428,0028,00+1,0128,0028,001062 96823,00146,60
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-0,03045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,0051,000,0051,0051,0015147,80152,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457394,00412,50-0,60394,00412,503112 751118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805340,00340,00+3,66340,00340,00768261 120315,00340,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354164,50164,50-0,90164,50164,50582392,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00222,00
TAGREABAAZZNTACS00084576510,00034,50129,00
TANEXBAATANEXCS000841505516,0016,00+3,2216,0016,001320815,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351181,80169,00-5,06169,00181,80122 130177,50399,00
TATRABAATATRACS0005018456102,50100,00-1,63100,00105,0040741 89899,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357103,00103,00-9,64103,00103,00882493,00400,60
TEINVESTBAATMPCS00084430572 015,002 015,00+0,692 015,002 015,00714 1051 882,803 128,00
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425648,6048,60-4,8948,6048,60854 13121,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+4,58041,00388,00
TEP PLZEŇBAATEPCS000844575526,0026,00-2,6226,0026,00551 43025,0051,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550471,70471,70-0,50471,70471,70136 132285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,740247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,00+1,37250,00250,00123 000195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255292,50292,50+0,03292,50292,502585173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950228,90231,10-2,92228,90231,1011025 324194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157640,10770,50-5,80640,10770,504630 785669,201 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452835,00840,00+7,84835,00840,002218 375661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,34019,10100,00
TEPNABAATEPNACS000502685521,0021,000,0021,0021,002756719,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ000510485177,3075,50+2,8175,5077,3014210 87840,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,37038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50135,00
TESLA KARLÍNBAATSLKACS0005021351+0,16025,80107,50
TESLA KOLÍNBAATSLKOCS0005013465+20,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465495,00100,00+0,8595,00100,0013012 85058,00102,50
TESLA PHA HLOUBET.BAATESLACZ000500455664,1064,100,0064,1064,10603 84654,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,008,00+3,286,008,00523762,5038,50
TESLA SEZAMBAATSLSECS0005009851+1,000152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097521,501,500,001,501,501 1271 6911,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0045,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425424,0024,00-4,0024,0024,00716820,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945546,5050,00+1,4346,5050,00582 79543,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035733,4033,40-7,2233,4033,401653433,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,00017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555590,0091,00+8,8990,0091,0013712 37472,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,1023,10+0,8723,1023,104297020,60103,50
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0088,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-11,81021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70365,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+7,40026,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805622,0022,00-6,3822,0022,001226420,00168,00
TOMABAATOMACZ000508855929,6031,00-1,4529,6031,001213 69830,50130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00126,00
TON BYSTŘICE P.HSTBAATONCZ0005090555148,00170,00+7,01148,00170,00162 65486,00910,00
TONABAATONACZ000504116031,0031,00+5,0831,0031,0026227,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,7062,20-5,5660,7062,2018511 33748,70122,20
TONASOBAATONASCS000842325752,0052,00+8,3352,0052,00946848,00250,00
TOS ČELÁKOVICEBAATOSCECS000501465380,0080,00+5,8280,0080,001296071,00335,80
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+2,6308,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525420,1020,100,0020,1020,101632215,5040,60
TOS SVITAVYBAATOSSVCS0005009356+1,48015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0050,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705161,0061,00-8,2761,0061,00636661,00138,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335850,0050,00+0,4050,0050,00315046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655849,0049,00+8,8849,0049,001045 09645,00129,40
TRANZABAATRANZCZ00050763560,00025,00186,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,5055,10+0,2251,5055,2030516 54522,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-42,07027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-14,46027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753230,10235,00-1,31230,10235,00184 16192,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-8,33022,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,40151,10+2,93151,10167,202 058337 969100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117576,507,00+6,926,507,00886124,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154190,00188,20+1,71188,20190,00183 402185,80580,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ00050880540,00037,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+3,12016,0051,80
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00034,00100,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+3,51024,00106,00
UNEXBAAUNISTCS000501575951,2051,20+6,6651,2051,20351 79244,00199,40
UNIBETONBAAUNIBECZ00050834516,006,000,006,006,00362166,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,5055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+0,35012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,11080,00330,80
UNIMONT OSTRAVABAAUNIMOCZ000906445717,5017,50-2,7717,5017,504782316,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525229,0027,60+2,5727,6029,00361 03427,0090,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545717,0017,00+6,2517,0017,00631 07116,0060,00
UNITED ENERGYBAAPSZTECS00084586591 292,601 417,00+4,421 292,601 417,003243 5911 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865203,00214,00+1,07203,00214,004910 376155,00626,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,770120,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00306,30
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-9,6401,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00117,30
VAI HPBAAHPCZ0005074955+0,0600,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,10252,10+0,96252,10252,104110 336192,40408,20
VALUTA IF HOŘICEBFAVALCZ0008006103-0,760153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,0022,00+9,4522,0022,00641 40820,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,9505,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 536,001 536,00-9,991 536,001 536,001726 1121 536,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-5,7101 388,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,0048,00-0,2946,0048,001517 22835,00181,10
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+4,00022,00125,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00024,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0005,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,9301 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585084,0081,00-0,7481,0084,001199 71771,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925827,0027,00-4,6927,0027,001643227,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135654,0055,00+1,3354,0055,00653 55747,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705862,5062,50-4,5062,5062,50212562,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,001 092,30
VÍNO BZENECBAAVINOBCS000842226779,5075,00+7,2875,0079,50272 11143,00306,60
VÍNO MIKULOVBAAVINOMCS000846515981,0081,000,0081,0081,0018178,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,1025,10-7,0325,1025,10501 25516,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-2,83057,30110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-9,09010,0046,00
VÍTKOVICEBAAVITKOCZ0005098558152,50144,00-5,61142,10155,0041261 320148,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,0035,000,0035,0035,00561 96031,00280,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00049,50176,00
VLNAPBAAVLNAPCZ000508765031,0031,00-7,4631,0031,00501 55031,00109,70
VMV HOLDINGBAAMASOPCZ0005099952+4,50050,60242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00024,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957954,001 058,00-2,02954,001 058,005859 3081 002,201 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0036,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+6,66014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815228,5028,50-1,7228,5028,501234223,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,16018,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,0031,000,0031,0031,001031027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+2,70015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,5055,50-4,3155,5055,50301 66546,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835020,0020,000,0020,0020,00714020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,00107,00+4,90107,00107,00442882,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00210,00+3,44210,00210,00102 100163,00240,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00100,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,27021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+10,52019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,000,0030,0030,0026027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,03027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00042,0082,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-1,170337,70770,00
VOSBAAVOPRSCS00050360520,00018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00038,00187,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-3,93028,10198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,2603,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-1,90045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+0,86026,0077,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00034,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,002 000,00
VULKANBAAVULKACZ0005100453430,90450,00-1,23430,90450,003515 635290,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-7,69012,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,91091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,1047,00+0,5047,0052,6042822 24647,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,00110,00+10,00110,00110,00202 20093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885787,3087,30+2,1587,3087,30403 49249,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857148,70152,30-0,01148,70152,30203 034119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0039,00
XAVEROVBAAXAVERCS0008440657102,00102,00+2,00102,00102,00232 34696,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206149,00143,00-1,85143,00150,0023935 187137,00180,00
YTONGBAAPORBECS0008420162255,50255,50-0,96255,50255,5041 022130,00282,00
Z VSETÍNBFAIFZCZ000802930373,0073,00-6,4173,0073,00201 46037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595157,0057,000,0057,0057,0021112 02746,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-4,900356,20730,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655148,00148,00+9,62148,00148,00223 25684,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00130,00-6,47130,00130,00678033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785914,0014,00-4,6914,0014,001723810,0051,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,95041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065873,0076,00-2,7173,0076,00453 36066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495261,0060,00-0,5460,0065,0079849 70461,90164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-3,57013,5062,50
ZČ ENERGETIKABAAZCENGCZ00050773542 067,702 100,10-2,502 067,702 200,001225 1711 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+1,47015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00198,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+9,80051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+6,6604,008,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0065,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175961,7061,70+0,8861,7061,70332 03655,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00051,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953245,00245,000,00245,00245,00163 920123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-10,00045,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,76036,10103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00030,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951101,50101,50-0,97101,50101,50242 43655,50110,00
ZES BRNOBAAZESTCZ0009035556+9,09021,5072,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906740,0040,000,0040,0040,00722 88031,00109,00
ZETORBAAZETORCS000502926363,5060,00+4,7360,0067,0022914 74152,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5078,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00130,000,00130,00130,0091 17085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+4,74043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00036,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+9,30019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,06036,00120,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509158,00145,00-3,51144,00159,902 949453 808104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,7059,700,0059,7059,70352 09056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00019,90187,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,41014,00140,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+5,76051,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-4,41021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+2,5801 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,25047,20140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00025,00286,80
ZVVZBAAZVVZCZ0005081653275,60275,60-7,20275,60275,602551268,10935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-4,43059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-8,83023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835985,0085,000,0085,0085,00605 10058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950+5,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+9,09031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,45016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,64019,0055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-2,84020,00119,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-0,2707,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152491,50460,00+4,47430,40491,50188 662373,60723,50
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00157,50-1,71145,00157,5014921 618130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854170,20161,00+4,22161,00190,007413 459174,50325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,00275,00+0,85275,00275,00246 60092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856119,50120,00+3,91119,50120,00313 72094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,220234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-0,24076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903340,10343,00-7,83336,40350,10882302 188342,60508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 286,002 300,00-3,662 286,002 495,5049115 4822 356,702 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,87022,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-1,86021,30330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-8,98068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+6,89023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707629,30635,00-1,77629,30650,00388246 056439,90826,10