Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 12:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.08.199917.09.1999
21.09.199920.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,20141,30+0,07141,20154,30385 733117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,4011,30-3,4111,3011,405360211,3018,00
AGB IF IIBFAAGBIFCZ0008026200277,00280,00+1,08275,20284,001 188335 820200,10289,90
AGRA PŘELOUČBAAAGRACS000502726726,6026,600,0026,6026,600015,0026,60
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,103,100,003,103,10002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070040,4040,40-0,2440,4040,400026,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686063,0063,000,0063,0063,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956147,80147,800,00147,80147,8000147,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,8043,80+9,7743,8043,800019,3059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109259,10259,10+9,97259,10259,10009,10259,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485295,0082,00-5,3182,0095,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,2010,200,0010,2010,20006,0010,80
AGROVYSOČINABAAAGVYSCS000846316224,0024,000,0024,0024,00419849,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,5083,500,0083,5083,500077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735783,0083,00+0,6083,0083,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885434,1034,200,0034,1034,200030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,00721 87224,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155456,4056,90+0,8856,4057,000011,0058,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195969,9071,50-2,8569,9073,6032023 39962,80124,00
ALIACHEMBABSYNTHCZ000511260710,8010,70-0,9210,7010,807097 6278,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575766,0066,000,0066,0066,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375546,0046,000,0046,0046,000040,0067,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080084,0084,00+9,9484,0084,0018436,0084,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,3022,300,0022,3022,300017,5035,70
ARMABETON PRAHABAAARMABCZ000500635324,8024,80-4,9824,8024,801434724,4059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401180,30179,80-3,33179,80180,3014025 187100,00186,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00727 34442,00110,00
ARPOBAAARPOCZ000501945527,5027,500,0027,5027,500024,0027,50
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825786,7086,700,0086,7086,700061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915552,0053,00+1,9252,0053,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955524,8024,80+9,2524,8024,800012,0024,80
AVIABAAAVIACS0005020759141,20150,00+6,83141,20150,00294 27166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559851,10851,10+0,12851,10851,1065 107361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,0021,000,0021,0021,000019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709792,80786,60-0,27785,10793,1011590 835320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,10+0,3231,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635072,2072,20-0,2772,2072,20321735,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,009420 68033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,3046,40+0,8646,3046,40773 56737,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865551,6051,60-4,6251,6051,600012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460117,5017,50-17,8417,5017,500017,501 122,00
BIOCELBAABIOCECS0005017953212,30212,30-1,80212,20212,30316 581123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559381,00381,00+0,26381,00381,000081,00400,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446285,3085,30+0,2385,3085,30217167,10164,00
BMTBAABMTBOCS000503075881,0081,00-10,0081,0081,001297217,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,90106,00-0,93100,90106,1028029 08482,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 287,204 274,60+0,304 274,604 287,20834 2981 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,00385,000,00385,00385,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454468,10519,00-0,19468,10519,0031 506409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666425,9025,900,0025,9025,900022,5055,00
BOPOBAABOPOCZ000509115715,0015,00+4,1615,0015,00009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,600,0018,5018,600013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,10+0,2835,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350327,70327,70+6,46327,70327,70144 588180,00352,00
BRISK TÁBORBAABRITACZ0005074856126,00126,10+0,07126,00126,100078,00128,40
BRISTOLBAABRISTCZ000906235285,5085,50-9,7185,5085,500085,50158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509750,10755,10+0,68750,10755,2000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452151,00151,00+1,20151,00151,009814 79883,10390,00
BVV BRNOBAABVVCS00084128542 053,002 085,00+1,412 053,002 085,004389 495999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 300,00+8,331 200,001 300,0000200,001 300,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009154,20154,20-8,86154,20154,20304 626118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207159,80164,00+6,49159,60164,0059796 979113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00600,30+1,72590,00600,4000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361115,00115,50+0,43115,00116,000025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153340,00340,10+0,02340,00340,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356107,20107,20+9,94107,20107,200023,00190,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,0032,00-0,3132,0032,00451 44023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816656,1056,10+9,7856,1056,101056133,5056,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0051 500214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360642,0042,00+5,0042,0042,000035,0052,00
CIMEX KONCERNBFAINFJICZ000908350790,4090,70-8,7590,4090,70605 43370,00103,50
CINEMART PRAHABAALUCERCS0008437851127,00127,000,00127,00127,000041,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,000039,10138,00
COLORLAKBAACOLLKCZ000508865826,1028,50-6,2525,7028,500012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,60198,00-5,84190,60198,006011 658143,10214,40
CONCORDIA LESOVBAACONLECZ000510525450,8050,80+9,9550,8050,800016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830557,1057,10-0,1757,1057,10528639,0062,00
COR/US GARANT IFBFACOGARCZ0008031341410,10413,00+0,70410,10413,004518 542365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,5021,00+2,4320,5021,004369 13619,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5026,50+3,9226,5026,50401 06021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,8091,80+1,4391,8094,80546558,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,00+6,3810,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258129,50129,50+9,93129,50129,500010,00129,50
CUKROVAR LITOVELBAACUKRLCS000842865214,0014,00-9,6714,0014,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757274,00274,000,00274,00274,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358181,00181,00+4,62181,00181,00193 43998,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0050,000,0050,0050,00001,0050,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635648,1048,10+0,2048,1048,10838543,70262,50
ČECHOFRACHTBAACECHFCZ0008413457740,00749,000,00740,00749,0032 238202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186414,4014,40-10,0014,4014,400014,4027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,30163,20+1,93158,30166,401 558255 06266,20174,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556606,20606,20-6,88606,20606,20148 487492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 600,001 600,00-0,011 600,001 600,0034 8001 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,20182,00+0,55180,10182,001 814327 17278,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156470,00466,30-0,57466,30470,0062 813235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553187,00187,000,00187,00187,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,6042,600,0042,6042,600034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165380,1080,10+0,1280,1080,10648145,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 286,201 300,000,001 285,501 300,00150194 157838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,000,0060,0060,00954036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,000,0022,0022,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,3051,60+1,5751,3051,601 83296 90036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,9034,10+0,2933,9034,100021,0034,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144316,00316,00+3,40316,00316,0000142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,70100,000,00100,00108,70696 98777,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409242,60242,60-2,96242,60242,60266 308225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,002486427,00154,00
ČEZ, A.S.BAACEZCZ000511230076,4082,60+2,4876,4084,2030 6322 539 55744,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,0079,00+9,7270,0079,101369 67521,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,001422411,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,3079,00-0,6279,0079,300057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325227,8027,80-9,7427,8027,800024,0055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,7025,70+0,7825,7025,70501 28510,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153259,00259,00+7,78259,00259,002518203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276533,0036,000,0033,0036,001 16241 34623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,10115,10-0,08115,10115,2025529 35444,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,200,0051,2051,201787045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,1052,10+1,9551,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,0081,000,0081,0081,00362 91654,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085390,0081,00-10,0081,0090,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158137,70137,70-9,94137,70137,700027,00495,00
ČSAD KARVINÁBAACADKCS000820095294,3095,70+1,4890,0095,700018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556180,00180,00-5,26180,00180,0012522 50060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755282,5074,30-9,9374,3082,500059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065563,1063,100,0063,1063,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651455,00455,000,00455,00455,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136498,7098,70-2,4798,7098,700096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425855,7055,00-1,9655,0056,301206 71246,2063,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,801,80+5,881,801,80001,405,00
DENTAL PRAHABAADENTACZ0005104257532,70532,70+8,22532,70540,40126 13682,00532,70
DERMACOLBAADERMACZ000904165396,0096,000,0096,0096,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250816,2014,60-9,8714,6016,200014,60100,00
DEZABAADEZACS0008414058340,00340,000,00340,00340,0000289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,1031,100,0031,1031,100029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,10-0,7013,5014,201 36519 27211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145558,7058,700,0058,7058,700013,5070,00
DOAGRABAAZZNDOCS000844435237,3037,30-9,9037,3037,300015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00150,000,00150,00150,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885632,0036,80+15,0032,0036,800032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,2030,20-9,3030,2030,200013,00121,20
DOPLA PAPBAAPAPCS0005023159217,00217,000,00217,00217,000065,00217,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,4091,40-0,4391,4091,40873125,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735021,1022,00+4,2621,1022,00002,0022,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915117,9017,90-9,5917,9017,900017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0063 000243,00500,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,3025,30-0,7825,3025,302460717,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154123,40123,50+0,16123,40123,500074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095823,6023,60+9,7623,6023,60003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,5016,500,0016,5016,500015,0016,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703112,50112,500,00112,50112,500036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9041,900,0041,9041,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151171,00155,00-9,35155,00171,0000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 220,103 220,000,003 220,003 220,101135 4213 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235375,1075,20+0,2675,1075,20342 55454,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,2030,40+0,6625,1030,400013,0031,70
ELTODO EGBAAENRGVCS0008441754100,10100,10+5,03100,10100,100052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,201,20+9,091,201,20001,0067,60
ENERGOAQUABAAENRGACS000841975073,1073,100,0073,1073,10342 48566,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653192,90192,90+3,82192,90192,9000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,80111,800,00111,80111,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,1010,100,0010,1010,100010,0013,00
EPABAAEPACS000844135850,0051,00+2,0050,0051,000050,0051,00
EQUITY HOLDINGBFAAGFIECZ000908460418,5021,00+5,0018,3021,503 00463 49114,3021,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,0000140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156198,20198,20-0,10198,20198,2061 189103,00210,00
EUROGARANTBFAEUROGCZ0009089306147,00147,000,00147,00147,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854420,00420,00-4,10420,00420,0041 680297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741510,00510,000,00510,00510,0000118,00510,00
FAGRONBAATAMDACZ000846120918,3018,300,0018,3018,303536 46012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,00+2,3830,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,001125 60022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456640,00640,00+1,58640,00640,0095 760218,10640,00
FINOP HOLDINGBAAFINOPCZ0008418001799,00800,10+0,01797,50803,00181144 643417,00800,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,200,0022,2022,200021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245330,6030,60+9,6730,6030,60001,0030,60
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975667,2067,200,0067,2067,200011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,500,0024,5024,500016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316065,905,90+3,505,905,90004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,1016,40-4,6516,4018,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,400,0030,3030,400010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100026,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,500,00115,50115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,00-6,6628,0028,001 00028 00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565410,5010,50+8,2410,5010,50001,0010,50
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552669,00669,000,00669,00669,0000180,00669,00
GALA PROSTĚJOVBAAGALACZ000508825241,0041,000,0041,0041,000041,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200963,4063,40+9,8763,4063,400020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350450,40450,40+0,02450,40450,4000315,00451,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,00113,000,00113,00113,000095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059251,00251,000,00251,00251,000066,00251,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,30416,30+0,07416,30416,30156 245271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665537,0037,000,0037,0037,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355444,0044,00+6,2844,0044,001461620,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS000844845263,2063,20+9,9163,2063,200018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,707,00-9,097,007,70007,0046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 860,001 860,000,001 860,001 860,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550166,30166,30-0,06166,30166,30233344,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,00-2,05200,00200,000023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495365,0065,000,0065,0065,000037,5065,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215224,9024,90+9,6924,9024,900017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054355,00355,00+8,89342,50355,0072 448164,50389,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,800,00186,80186,800073,00199,90
GRANITOLBAAGRANICZ000510035472,9072,900,0072,9072,900055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000860,001 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,00-2,2288,0088,00979260,00120,10
GUMOTEXBAAGUMOTCZ0005086751180,10180,100,00180,10180,1000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651152,60144,90+4,39144,50152,6023836 15233,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575663,8061,00-4,3861,0063,800057,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154214,00214,000,00214,00214,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758214,00214,000,00214,00214,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708163,90147,00-9,37146,20163,9010 2081 546 528142,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,4039,40-12,4439,4039,40401 57612,1045,00
HIKOR PÍSEKBAAHIKORCS000845675232,2032,30+4,8729,1032,300019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000025,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,1040,10-0,7440,1040,101104 41115,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,20-3,331 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953285,30313,80+7,31285,30313,80319 642128,00348,90
HOLCIM ČESKOBAACEVAPCZ00084192561 005,001 005,00-0,491 005,001 005,002525 125824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,001 000,00-0,491 000,001 000,0022 000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,0031,000,0031,0031,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,20119,10+9,87119,10119,20131 54976,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851207,10190,10+0,79179,80207,209118 301140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,001700571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152165,00165,000,00165,00165,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835470,3070,30-0,2870,3070,301284451,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,50140,50-0,35140,50140,50101 405114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685310,0010,000,0010,0010,003304,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858189,10189,10+0,05189,10189,1000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315582,1082,50+0,4882,1082,500044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805265,00265,000,00265,00265,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,001248040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056226,00226,00-9,99226,00226,0000226,00412,60
CHEMOFONDBFACHEMFCZ0009092409230,10235,00+2,12230,10235,007116 612102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,200,30+200,000,200,30000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875214,7014,70+9,7014,7014,70001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00164,90+9,93150,00165,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955371,3071,30-4,9371,3071,30321435,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125344,3044,30-8,0944,3044,300020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,000,001 100,001 100,0066 600838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453123,70120,000,00120,00123,70131 59711,00120,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,506,500,006,506,50001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200215,00215,00-7,72215,00215,00408 600117,00240,00
IF AGREKOBFAAGRKMCZ0008032208257,00257,20-1,11257,00257,2000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 409,401 430,10+0,211 409,401 440,00186265 847917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201342,20349,50-6,92342,20350,109532 934167,10375,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040051,6051,60+0,5851,6051,60804 12842,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201476,00476,10+0,16476,00476,1000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 377,101 414,00+2,681 377,101 414,00105147 179980,001 414,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905243,20250,00+1,62243,20255,1011027 136181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420654,1054,10+1,8854,1054,10603 24645,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,107,10-14,457,108,50007,1030,00
IF NEWTON PRAHABFACENAVCZ000803000434,8034,80+3,8834,8034,800025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 008,701 007,70+0,131 002,201 010,00112112 603695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008128,90128,90+9,88128,90128,90506 44587,20128,90
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,608,90-7,298,909,601 19811 2078,9024,00
IF SKPMBFASDRKRCZ0008006202145,20145,000,00143,00145,200060,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440214,00220,00+2,80201,30220,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,1073,20+0,1373,1073,200063,9073,20
IH TRANSIT PRAHABAAIHTRACZ0009077509455,90455,90-9,99455,90455,9000455,901 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,80185,60-1,79182,90185,80600110 94073,10190,10
ILBAU LIBERECBAASILLICS0008461158170,00170,000,00170,00170,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652200,00200,000,00200,00200,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356200,00200,000,00200,00200,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,00701 40013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105498,80498,800,00498,80498,8000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433064,504,50-8,164,504,50004,5010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855186,00186,000,00186,00186,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,100,0061,0061,100058,00130,00
INGSTAV OPAVABAAINGSOCS000501855546,4046,40+9,9546,4046,400017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2082,70+9,9775,2082,700070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 201,101 202,10+0,081 201,101 202,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001100,00100,00-0,09100,00100,00727 20050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,00+0,6972,0072,0017237,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050169,0069,00-1,5669,0069,00503 45048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854132,00132,10+0,15131,50135,0015 4602 059 31277,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804760,00753,10-0,25751,70760,00911686 570470,00755,00
IPS SKANSKABAAIPSCZ0005110155131,00132,90+1,99129,70132,9049865 45478,30149,90
IVAX - CRBAAGALENCZ0005096859570,10570,10+0,01570,00570,102313 111250,50580,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904635,00632,10-0,45603,50635,009962 189160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535646,3046,30+4,9846,3046,301046340,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,00313,000,00313,00313,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753480,00480,000,00480,00480,00104 800258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465782,1082,10+0,9882,1082,10432840,0085,10
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,3043,300,0043,3043,301252042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 684,00+0,592 550,602 700,00923 9691 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,1055,100,0055,1055,10412 25934,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 307,002 307,000,002 307,002 307,00001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459329,50329,500,00329,50329,500085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,001446233,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,20110,200,00110,20110,200062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,10+10,0012,0012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 170,001 200,00+2,561 170,001 200,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,00600,00+3,87600,00600,0095 400301,00680,00
JIHOSTROJBAAJIHSTCS000503636745,0045,000,0045,0045,00241 08024,1060,00
JILANABAAJILANCZ000509645325,0025,000,0025,0025,000014,0025,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,10-0,2245,1045,10522630,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,0072,10+0,6972,0077,0014611 05646,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965563,5063,500,0063,5069,80805 25636,0064,00
JITŘENKA PRAHABAAJITRECZ000905135577,0084,70+10,0077,0084,700026,3090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,002084 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 205,004 205,00+0,054 205,004 205,00625 2202 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685936,0036,00+2,8536,0036,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485437,0037,000,0037,0037,000017,0037,00
JUTABAAJUTACS0005026152558,00558,000,00558,00558,00105 580350,001 376,00
J.B.IFBFAJBINCZ0008017308115,50115,50+5,00115,50115,500095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003113,20108,00-4,50108,00113,301 210137 29273,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631685,00690,00+1,62685,00690,0042 755561,101 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156518,50518,50+4,85518,50518,5000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051672,40679,70+1,70672,40679,7000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,0045,000,0045,0045,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,2014,200,0014,2014,200014,2022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 035,003 035,00+0,063 035,003 035,0026 0701 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,5067,50+9,0467,5067,50427028,1075,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275328,6029,10+2,1028,6029,100012,0029,10
KARNOLA KRNOVBAAKARNOCZ000508115840,0040,000,0040,0040,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,00150,000,00150,00150,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957198,50178,70-4,99178,70198,500042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655600,10600,100,00600,10600,1000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550802,10802,10+0,22802,10802,101802400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050701,00641,10+0,59640,10701,003422 985607,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565259,3059,300,0059,3059,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,00-8,0850,0050,000050,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,0045,000,0045,0045,001254045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,00+8,6935,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,2052,200,0052,2052,201578350,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935917,3017,30+0,5817,3017,300012,2042,00
KOLBENKABAACKDTRCZ000509415111,0011,000,0011,0011,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485634,2032,40-10,0032,4034,200032,4073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555942,9042,900,0042,9042,90001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106899,50910,30+1,25853,30911,001 4781 336 664261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825044,5040,20-4,9640,2044,500040,2099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615898,0098,000,0098,0098,0019895,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605940,5040,50-10,0040,5040,50602 43037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,1054,10+0,1854,1054,10361 94842,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415833,0033,000,0033,0033,00309909,0033,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,1030,10+0,3330,1030,100013,0040,00
KOVONABAAKOVNACS0008418653320,00320,00-0,03320,00320,00206 40026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395530,0030,00+4,1630,0030,003090011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530538,2039,00+2,6338,2039,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925163,5063,50-0,7863,5063,50531843,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065671,6071,60-9,9371,6071,600020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBAAKOSVICS000500446490,3090,30-9,7090,3090,30654260,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415378,4078,40-9,6778,4078,400018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,3032,20-5,8432,2032,301424 58428,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145949,5049,50+6,6849,5049,50321 58418,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,10500,100,00500,10500,1021 000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159235,10231,10-1,70209,00250,0000128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756251,00251,000,00251,00251,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,00+2,4342,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,1034,10+2,7134,1034,10301 02316,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570068,1068,10-9,9268,1068,100068,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 172,401 185,30-0,391 132,501 188,10131154 286800,101 190,00
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002492,40493,40-0,02492,40495,00605299 262413,30493,50
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00263 90090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0035,000,0035,0035,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,801,800,001,801,80001,8042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,90570,900,00570,90570,9052 855342,00599,20
LARM NETOLICEBAALARMCZ0005036251105,00105,000,00105,00105,0000105,00156,00
LATER CHRUDIMBAALATERCZ0005103259505,10510,000,00505,10510,0094 561196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557357,10357,20+0,53357,10357,20217 499173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556249,30249,30+9,96249,30249,300074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952223,20223,200,00223,20223,200036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851515,00460,00-1,75460,00515,009142 345320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153253,80253,80+0,15253,80253,8061 52396,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251818,00818,00+9,99818,00818,009476 89283,10818,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,10202,70-0,14202,60205,1000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054201,00201,00+5,78201,00201,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758991,10900,10-9,08900,00991,1000260,101 420,10
LB INVESTBAALACRUCZ000904175260,0060,000,0060,0060,001060023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,0045,00-9,0945,0045,00241 08023,0049,70
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055726,70726,700,00726,70726,7000215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258442,00442,00+4,98442,00442,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159549,00549,00-0,18549,00549,004021 960294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907560,00560,00+0,88560,00560,0000390,00605,00
LEMEXBAALEMEXCZ0005112201850,00850,00-3,40850,00850,0000850,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 400,009 200,00+9,528 400,009 200,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,0051,100,0051,0051,100044,0051,50
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,200,0022,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805542,0044,00+4,7642,0044,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454101,00101,10+0,99101,00101,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,0048,000,0048,0048,001048026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,2065,200,0065,2065,200019,0065,20
LESNÍ SP.KRASLICEBAALESKCZ000903775062,0059,00-4,8359,0062,000058,9093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558115,00115,000,00115,00115,000021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,50136,500,00136,50136,500054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,1035,100,0035,1035,100029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,5082,500,0082,5082,500022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459213,30213,30-10,00213,30213,300045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,00-0,1563,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,100,0065,0065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855158,90158,900,00158,90158,90115941,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,0060,000,0060,0060,00424011,1060,00
LESNÍ SP.TELČBAALESTCZ000904505095,3095,30-0,7295,3095,300060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565480,0080,000,0080,0080,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,0070,000,0070,0070,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,004509 00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,8029,800,0029,8029,800020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,1045,100,0045,1045,100029,3048,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000010,1050,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,8025,80+9,7825,8025,800010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,00+2,0450,0050,000021,0050,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0045,000,0045,0045,000010,1045,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345145,1045,100,0045,1045,10836110,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365935,6035,700,0035,6035,700013,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,0031,100,0031,0031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055471,5071,500,0071,5071,500023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,700,0053,6053,700045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,2055,200,0055,2055,20422127,1055,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251146,40143,40-1,91143,40146,4035551 12275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660966,0060,00-9,0960,0066,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,80110,10-0,90110,10115,800080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,101680238,20276,00
LIGNA PRAHABAALIGNACZ0008461951250,00251,00+0,40250,00251,000073,00251,00
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,5016,50+10,0016,5016,50006,6016,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415131,3031,30-9,7931,3031,302062615,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358121,80120,000,00120,00121,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,701,70+6,251,701,70001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,20123,20-2,83123,20123,2031537 91235,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,00624015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,60115,20-0,08109,60115,40283 16097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550310,00310,000,00310,00310,00144 340243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795962,0062,000,0062,0062,001288 04224,0095,00
MAGNETONBAAMAGNECZ000507905335,0035,000,0035,0035,001552521,8035,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 310,001 310,00+3,141 310,001 310,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254140,00137,90-13,81137,90140,00202 77563,00253,00
MASNA BRNOBAAMASBRCZ00090476503,903,90+8,333,903,90001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256226,10226,100,00226,10226,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,00190,00-4,47190,00190,00476050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145554,7054,70-9,8854,7054,70632823,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095249,5049,500,0049,5049,500049,50250,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,000,0064,0064,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,009,000,009,009,00009,0025,30
MASSAGBAAMASSACS000500525535,0035,00+9,7135,0035,00310518,5035,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,0050,000,0050,0052,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755250,00225,00-10,00220,00250,000090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,0045,00-0,2245,0045,001104 95042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,003072018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 265,003 265,000,003 265,003 265,00001 185,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,000,0052,0052,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,2025,20-0,3925,2025,201353 40223,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502145,30145,60+0,27145,30145,6032447 13890,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,000,00117,00117,00161 87290,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857535,10535,100,00535,10535,1031 605276,50584,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856154,00154,000,00154,00154,000079,00220,00
MILETABAAMILETCS000502745740,7040,700,0040,7040,701248825,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,00445678,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555285,3085,30-9,7385,3085,300033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915860,0060,000,0060,0060,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345550,6050,60-9,9650,6050,600019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,5010,50+9,3710,5010,50002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,3052,30+0,1952,3052,30201 0469,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,2045,20-0,4445,2045,20418124,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,4025,400,0025,4025,40820313,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,2032,200,0032,2032,200028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860282,2082,20+9,8982,2082,2018248,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001109,00109,000,00109,00109,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,2027,00-0,7327,0027,200010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,100,0014,0014,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,000,0043,0043,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658643,10644,50-4,37643,10644,5063 864156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830854,0056,90+5,3754,0056,900026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859222,40222,400,00222,40222,40366734,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901410,10425,20+3,68410,10425,2000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,6030,00-9,9030,0036,600012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,1022,100,0022,1022,100019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,10120,00+1,01115,10120,00344 04175,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602353,00353,00+2,61353,00353,00165 648165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755169,90169,90+0,23169,90169,90264 41767,00169,90
MOTOKOV PRAHABAAMOTOKCZ0008412558255,00262,00+2,74247,40279,4000159,00441,00
MOTORPALBAAMOTORCZ0005084558140,00140,00-1,33140,00140,00141 96037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,2030,200,0030,2030,200030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,1019,10+0,5219,1019,100018,0050,00
MSABAAMSACZ0005016501100,00100,000,00100,00100,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,0037,00
MTH PRAHABAAMTHCZ000820185231,0031,000,0031,0031,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,00+1,1236,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020525,7025,700,0025,7025,70006,0025,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,1093,100,0093,1093,100075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,400,0041,3041,400012,1044,10
NAVOSBAAZZNPRCZ000906655115,4016,90+9,7415,4016,900015,4060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,1021,10+0,4721,1021,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385731,3031,300,0031,3031,300017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,303,300,003,303,30001,003,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255380,10383,10+1,48380,10383,103212 230342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0053,30+9,8952,0053,300038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00279,000,00279,00279,0000111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,000010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,00255,00+4,08255,00255,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,10115,100,00115,10115,100074,00120,00
OBILABAAOBILACZ000842720062,0062,000,0062,0062,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266070,0070,00+9,3770,0070,00594 13030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0085,00-5,5585,0090,000085,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,0031,000,0031,0031,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00204001,0020,00
ODKOLEKBAAODKOLCZ0009064051311,00311,00+0,32311,00311,00103 110151,00360,10
OHL ŽSBAAZSTBOCS0005028554330,00332,00-9,04330,00332,002 311893 664324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065184,8093,00+0,6484,80103,502 104212 17635,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,00+1,9946,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160993,0093,00+10,5893,0093,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,2052,20+0,1952,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1052,100,0052,1052,10512 65746,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754115,10115,00-0,17115,00115,109811 27640,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359330,10330,10+26,96330,10330,1000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852651,00651,000,00651,00651,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,00502 25018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000128,30160,00
ORPABAAVCPAPCS000500595863,0063,000,0063,0063,000063,00142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,1095,100,0095,1095,100042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,001246825,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,2048,20-0,2048,2048,201257842,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410836,3036,300,0036,3036,300015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401682,20683,00+0,14682,20683,1000285,00700,00
OSTROJBAAOSTROCS000843555833,2035,00-0,8433,2035,000033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00141 40019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959141,00155,10+10,00141,00155,1000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205687,6087,60+9,7787,6087,60217517,0087,60
O2 C.R.BAATELECCZ0009093209560,80534,00-4,94534,00563,601 564877 284370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0023,00+4,5422,0023,000019,0041,60
PALABABAAPALABCS000501325921,0021,00+3,4421,0021,004084015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955834,2034,20-10,0034,2034,200015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00195,00-1,01195,00197,005110 200186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00888 49990,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005092,5092,50+0,5492,5092,5039236 26047,30100,00
PARAMOBAAPARAMCZ0005091355783,30783,40+0,65782,20820,002519 948352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851249,70249,700,00249,70249,7000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975537,0037,000,0037,0037,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5017,500,0017,5017,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,00281 40030,0050,00
PEGA KRNOVBAAPEGACZ000907760844,4044,400,0044,4044,400034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,00+9,9352,0052,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,1062,200,0062,1068,300052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 994,807 850,10-0,627 850,007 999,3018143 5176 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505513,00513,000,00513,00513,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,3066,300,0066,3066,300055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,10112,100,00112,10112,100030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 452,601 467,30+2,701 452,601 467,301014 6091 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475171,0071,00+2,8971,0071,00535545,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200280,00280,30+0,10280,00280,3071 961250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,00725936,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,6053,30-1,4753,3053,601678 92644,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,00+9,8429,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325858,3058,30+0,1758,3058,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,00400,000,00400,00400,00124 800288,00500,00
PLOMABAAZPDCS000845275158,9058,90+4,8058,9058,900033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,0031,000,0031,0031,000027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190680,2082,30+4,1780,2082,300043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453660,00660,000,00660,00660,0085 280353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 001,102 000,60-0,022 000,602 001,10816 0081 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465254,6049,30-4,8249,3054,600024,0067,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,2024,200,0024,2024,200014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516296,3099,50+3,3296,3099,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,10-1,9410,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254362,10362,10+0,02362,10362,102724136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,00+9,211 000,001 000,0011 000290,001 000,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058468,00468,100,00468,00468,1000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545570,4070,400,0070,4070,400026,8070,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505381,70382,00-1,06364,30386,00981373 946250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,2061,00+8,5456,2061,000042,30240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945924,1024,10-9,7324,1024,10481 15712,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455554,3048,90-9,9448,9054,300021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,1013,100,0013,1013,100011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980142,6042,60-9,9342,6042,600042,601 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656436,20436,20+0,02436,20436,2000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,801913 7825,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035784,0084,00+1,4484,0084,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995376,1076,10-4,9976,1076,100047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,60110,30-9,81110,30122,6034439 75982,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 842,801 801,20-2,061 800,601 843,401832 880779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 411,502 412,00-5,772 411,502 412,00819 2941 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659975,50975,50-9,96975,50975,501716 584810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,1055,100,0055,1055,101266145,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,000,00145,00145,0010014 500103,00145,00
PREMINGBAAPREMGCS000503375282,5090,70+9,9382,5090,700075,0090,70
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945654,0059,40+10,0054,0059,400025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,10150,10-0,06150,10150,10101 501104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005010,0010,000,0010,0010,00006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0063,00+1,6162,0063,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,10512613,0027,70
PRIOR ČRBAAPRICBCS0008457859400,00400,000,00400,00400,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054119,00119,000,00119,00119,00303 570119,00272,00
PRIOR TRADINGBAATREFACS0008430351130,00130,00+3,66130,00130,00141 82054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,4036,70+9,8834,9036,70802 88529,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,1040,100,0040,1040,100026,0040,10
PROAGRO LIBERECBAAPROAGCZ000907355721,1021,100,0021,1021,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758801,90801,900,00801,90801,9000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705610,40611,10+1,85610,40611,1000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195324,8022,40-9,6722,4024,800022,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970050,0050,000,0050,0050,00420022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,00209 200287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900457,50455,00-0,50455,00457,80224102 356301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259194,50194,500,00194,50194,500045,00194,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244165,70170,00+2,71165,70170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652137,70137,700,00137,70137,7000137,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,1035,30+0,8535,1035,300035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646992,5092,50-2,6392,5092,50333 05343,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150095,7096,10-1,9395,7096,100050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704751,10750,50-0,01728,40754,402 2081 595 972534,10750,60
P-D REFRACTORIESBAAMSLZCZ000501045438,5038,500,0038,5038,500032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,1044,00-8,5244,0048,10482 12436,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752380,20380,20+0,31380,20380,2051 901308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405071,4071,60+0,5671,4071,600038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00165,00
REDASHBFARENTCZ000909080946,0046,000,0042,0046,00883 96838,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00860874,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,1045,10-0,2245,1045,102090233,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 059,501 065,60+0,701 030,201 072,209 3169 792 454627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0020,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 304,301 310,20+0,551 304,301 316,606 9059 055 949891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556118,00110,00-6,77110,00118,0000110,00230,00
RMS MEZZANINEBAAPVTCS00084162513 295,103 296,10-4,323 295,103 296,10002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,000016,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305217,0017,00-8,1017,0017,004006 8007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553335,10335,10+0,14335,10335,10267054,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905506,80506,800,00506,80506,8000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455715,5015,500,0015,5015,50004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,1091,100,0091,1091,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,0057,00-1,7257,0057,00951354,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195729,7029,70-9,7229,7029,700029,7090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10121,00+0,74120,10121,000081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951127,60127,60-1,92127,60127,60101 27667,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,00547556,00121,00
R-TECHBAARUBENCS0008453759166,30178,00+7,09166,30178,0038064 23060,00347,10
SAFINA VESTECBAASAFINCS000501435643,3043,300,0043,3043,300037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,000,005,005,00001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,10+0,2245,1045,101149617,5071,00
SANATORIUM ASTORIABADASTORCS0009026950362,20362,20+0,33362,20362,2000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756317,1017,100,0017,1017,100011,6018,90
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,0045,00-0,4445,0045,000025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,605,600,005,605,601086051,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,2050,200,0050,2050,200017,0050,20
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 700,001 730,00+0,281 700,001 730,0046 860967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,602466226,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,0026 0001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550763,60765,10+0,19763,60765,1000565,00770,00
SČCBAASCCIHCS000846075433,6033,60+6,3233,6033,60702 35212,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,2024,20-0,8124,2024,2049721,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650318,40318,40-9,98318,40318,4000318,40975,00
SELIKO OLOMOUCBAASELIKCZ000843085789,9089,900,0089,9089,900035,00207,10
SELLIER & BELLOTBAASELBECS0005013358119,10119,40+0,33119,10119,70232 74586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356232,00233,20-7,46232,00233,2061 394167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0031,00+3,3330,0031,00351 07513,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052371,10371,40+0,26371,10371,4051 857271,00580,00
SEVAC PRAHABAASEVACCZ0009065850119,00119,000,00119,00119,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380367,7067,70-6,6267,7067,70211 42238,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966515,005,000,005,005,00005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350990,00990,000,00990,00990,002524 750552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065524,4020,00-9,9020,0024,400018,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SEVTBAASEVTCS000844245560,0060,000,0060,0060,000039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770640,1040,40+2,0240,0040,6062425 20838,2056,10
SHD KOMESBAASHDKOCS000842385141,0041,000,0041,0041,00218611,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,00-2,0424,0024,003207 68024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651148,10148,100,00148,10148,100040,00148,10
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900283,80283,80+10,00283,80283,8000205,00300,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,10631332,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753550,00550,000,00550,00550,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652284,10284,10-9,98284,10284,100024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735842,4042,400,0042,4042,400013,0042,40
SILNIČ.STAV. PRAHABAASISTACS0005020551205,20205,200,00205,20205,200042,00474,70
SILONBAASILONCZ0005094458155,10155,10-4,61155,10155,10223 412110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652705,10705,10+0,01705,10705,1032 115350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,00200,00-2,43200,00200,001200172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554106,50106,50-9,59106,50106,50774651,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,100,0017,1017,100014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,6090,60+0,6690,6090,600058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635729,2029,20-9,8729,2029,20720429,2057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285598,2098,200,0098,2098,200043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602171,20171,10+0,29171,10171,20457 701120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,6030,60+0,3230,6030,600024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153154,00155,00+0,64154,00155,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,00-5,269,009,00322888,0016,00
SM ENERGETIKABAASMENGCZ00050783522 220,002 220,000,002 220,002 220,00817 7601 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 755,001 645,60+1,821 645,601 755,0058 337898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,004828 800146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953115,00115,00+9,94115,00115,000051,00119,00
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964565,7065,700,0065,7065,700056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952361,40370,00+2,01361,40370,0014452 454212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,001030020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,100,0040,1040,10832130,0049,00
SPOFA PRAHABAASPOFACZ000507425277,5077,500,0077,5077,500059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164600,00558,00-10,00558,00620,0000227,501 014,40
SPOLANABAASPOLACS000842495876,5076,500,0076,5076,50342 60145,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,2072,100,0071,9072,2021415 42550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00170,90-0,05170,90171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,3084,600,0080,3084,6074562 90956,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606292,70292,70+0,06286,10295,401 119328 548183,00292,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655181,90181,90-9,99181,90181,900010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425763,0063,00-8,6963,0063,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766117,00117,000,00117,00117,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356586,406,400,006,406,40001,006,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350161,70161,70-9,91161,70161,706970137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,3022,300,0022,3022,300016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,001446224,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,0026,000,0026,0026,00009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555424,6024,60+4,6824,6024,600021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151916,00916,000,00916,00916,000048,40916,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,1041,100,0041,1041,100028,6041,60
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,20+0,5518,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405656,0056,000,0056,0056,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154288,40288,400,00288,40288,40007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,00+1,6331,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375143,5043,500,0043,5043,501004 00015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,10+0,4522,1022,101503 3154,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,0025,000,0025,0025,000024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275496,8096,800,0096,8096,800017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885033,3033,30-4,8533,3033,300010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496716,5016,500,0016,5016,500014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,60+5,8812,6012,60009,1018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 742,301 744,50+0,241 742,301 744,501017 442655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,003 000,00+3,443 000,003 000,0026 0001 778,103 000,00
STOCK PLZEŇBAALIKERCS00084185544 400,104 400,10-2,224 400,104 400,1028 8001 600,004 500,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410762,0062,000,0062,0062,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 006,004 005,300,003 797,504 006,001351 4411 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415322,0022,000,0022,0022,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,00-0,2343,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859194,00194,000,00194,00194,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658134,00134,000,00134,00134,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685850,8050,00-1,5750,0050,800032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755920,0020,000,0020,0020,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050156,90166,00-2,35156,90170,5010417 41761,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665338,9033,30+1,5233,3038,9060420 83618,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,000,0096,0096,00181 72889,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,3019,300,0019,3019,30007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,1055,200,0055,1055,200050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125097,3097,50-1,5197,3097,5068266 48685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255820,2019,90-1,4819,9020,200016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857511,10511,10-2,48511,10511,1063 067230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695921,5021,500,0021,4021,50003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154113,40113,40-9,92113,40113,400018,00200,00
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,001649627,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,00+5,26100,00100,00660027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000034,5090,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415253,1061,60+16,0053,1061,600028,00200,00
ŠTI HOLDINGBFASTICZ0009087805680,00680,00-3,68680,00680,004027 200393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354254,70254,700,00254,70254,700020,00283,00
T STRING PARDUBICEBAATSTRPCS0005028455308,00308,000,00308,00308,0000198,00463,00
TAGREABAAZZNTACS000845765183,3083,300,0083,3083,300033,00133,60
TANEXBAATANEXCS000841505510,4010,40+1,9610,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351514,00514,000,00514,00514,0000420,20590,00
TATRABAATATRACS000501845653,9060,00+8,1053,9060,001 952114 73232,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,8022,800,0022,8022,800016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966147,0047,000,0047,0047,000011,1047,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057950,00947,20-0,30947,20950,001413 289800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,002261625,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550525,00520,000,00480,00525,0000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050306,00336,60+10,00306,00336,6000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,000,00250,00250,002500153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00415,00+0,60415,00415,0000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,00151,100,00151,00151,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157428,90429,40+5,24428,90429,5000330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685520,8022,60+9,1720,8022,600018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485118,0016,80-6,6616,8018,00008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285966,9066,90+9,8566,9066,90553 68027,0066,90
TESLA KARLÍNBAATSLKACS000502135139,0040,00+3,0939,0040,100032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465428,0028,000,0028,0028,00792 21224,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851361,00393,00+0,76361,00393,0000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001419613,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,10-0,3925,1025,101435119,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,20+1,4435,1035,200021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0016,60-7,7716,6018,000012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,100,0020,0020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,1028,100,0028,1028,10514118,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855942,3042,30+9,8742,3042,300029,0060,00
TOMOS PRAHABAATOMOSCS0005021153426,00426,000,00426,00426,0000114,00426,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00138,000,00138,00138,000050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,30101 613130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,3026,30+5,2026,3026,30882 31425,0050,00
TONASOBAATONASCS000842325722,7022,70+1,7922,7022,700014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935644,0044,00-0,9044,0044,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335842,5042,50+9,8142,5042,500030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265589,809,80-4,859,809,801 04010 1928,0049,50
TRANZABAATRANZCZ000507635632,0032,000,0032,0032,000028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1049,00+0,2049,0049,3068133 44043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146377,8070,10-9,8970,1077,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,50110,60-1,25110,50111,401 363151 23850,00112,30
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,003042013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870465,0065,00+4,3365,0067,507 202498 37821,60826,00
TYLEX LETOVICEBAATYLEXCS000500615482,1076,10-7,3076,0082,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900161,00161,00-6,44161,00161,0000139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759158,00158,000,00158,00158,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0011810 03010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150063,9063,20-1,0962,7064,2020 9831 324 04538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,9029,900,0029,9029,90004,0033,00
UNITED ENERGYBAAPSZTECS0008458659473,30473,30+4,92473,30473,3000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865170,00170,000,00170,00170,000059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,0044 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,1030,10-0,3330,1030,103296311,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253436,70436,700,00436,70436,7000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00603,00-10,00603,00670,0000603,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,00+1,7840,0040,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,00-0,28350,00350,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,801,80-5,261,801,80001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140053,0053,000,0053,0053,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,704,700,004,704,70004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 860,101 860,10-2,101 860,101 860,1011 8601 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00135,000,00135,00135,000051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 848,301 848,30+2,531 837,801 848,40001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845197,3097,300,0097,3097,300094,50171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,200015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,507,50+2,737,507,504307,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,0015,00+4,1615,0015,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485935,1035,40+1,1435,1035,400030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS000845895610,3010,300,0010,3010,30001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 037,102 037,10+1,852 037,102 037,10001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545755,6050,10-9,8950,1055,600050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,60+17,2058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ0005005850104,10106,00+0,8599,10106,00828 53183,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,1045,00+9,4839,1045,0066028 78223,5045,10
VINIUMBAAVINIUCS000842195455,0055,000,0055,0055,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220130,0030,000,0030,0030,003090028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159202,40202,50+1,25202,40202,500064,00202,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,10+0,2343,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855846,6043,50-8,0343,3049,001 40263 73942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,105,100,005,105,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845142,0042,000,0042,0042,000020,0051,10
VLNAPBAAVLNAPCZ000508765014,4014,40-2,0414,4014,402028813,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256532,10532,10+0,18532,10532,1042 128118,00540,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,0090,000,0090,0090,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857102,10102,50+1,38102,10102,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,4090,40+0,1190,4090,40706 32852,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,5040,500,0040,5040,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,0047,00-9,9647,0047,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152143,10140,00-2,16139,00143,100017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,1081,30+0,2481,1081,30221 78736,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754159,40159,40+1,20159,40159,40213 34719,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,2062,200,0062,2062,200015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495276,1068,50-9,9868,5076,100014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855162,10162,10-9,94162,10162,10697332,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850241,00241,00+0,41241,00241,00102 41064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,50115,50+5,00115,50115,50892419,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350121,00121,000,00121,00121,000026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754482,80482,80-9,99482,80482,8000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353163,10151,00-3,26151,00163,100026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851460,10460,100,00422,00460,1000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,0095,50-4,5095,50100,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758154,10154,10+9,91154,10154,10101 54115,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150133,30122,00-8,27121,00133,300036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156252,00252,00-10,00252,00252,004010 08016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652265,20270,20+9,92265,20270,20297 71110,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,0093,00-9,6293,0093,00151 39526,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956140,00128,00-8,57127,00140,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,0068,00+1,4960,4068,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957105,20115,50+10,00105,20115,500030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605244,1044,60+6,1944,1044,600011,1045,60
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00108,000,00108,00108,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495377,5077,50+9,9277,5077,500019,0094,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956282,20282,20-4,98282,20282,201 825748 250282,20385,00
VULKANBAAVULKACZ0005100453127,00127,000,00127,00127,00788991,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,2035,200,0035,2035,200027,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345432,5035,70+9,8432,5035,700032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800196,10192,20-2,97181,70196,10690133 81388,00200,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658271,50270,50+0,18270,50271,50123 248165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275011,5011,50+9,5211,5011,50004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885750,2050,20+5,2450,2050,200011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 473,501 475,50-1,901 473,501 475,5000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065738,7038,700,0038,7038,700027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520654,0055,00+1,8554,0055,000039,0072,00
YTONGBAAPORBECS00084201621 090,101 170,00+7,321 090,101 170,0000326,001 170,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885774,7074,700,0074,7074,701289626,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,00130,00-7,14130,00130,00452040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301456,50456,50-0,76456,50456,5000171,20530,00
ZAT PŘÍBRAMBAAZATCZ0008427655125,00112,50-10,00112,50125,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,0071,000,0071,0071,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,20100,200,00100,20100,200041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065849,3047,10-4,6547,1049,70231 10342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 200,000,004 200,004 200,002084 0001 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,00+0,972 600,002 600,0025 2001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175341,2041,20+9,8641,2041,200019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,000,0033,0033,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901349,20349,200,00349,20349,2000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845898,0098,000,0098,0098,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755143,00143,000,00143,00143,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,100,0013,0013,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,000058,0079,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,001643223,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6021,00+7,1419,6021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557657,00657,00-10,00657,00657,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906717,6019,30+9,6517,6019,30009,2035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926314,2012,80-9,2112,8014,203 05143 25311,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253367,70372,60+0,16367,70372,6000151,00405,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846920,70922,00+0,19920,70922,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,00416,100,00413,70418,601 640685 387337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,00501 50021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,100,0020,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,00275,000,00275,00275,00154 125220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS0005034552129,80129,800,00129,80129,800015,00129,80
ZPA PEČKYBAAZPAPCCS000501365578,2078,200,0078,2078,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255556,0056,00-0,3556,0056,001025 71226,3059,90
ZPS ZLÍNBAAZPSZLCS000500435770,0069,50-0,4265,0070,0034422 92559,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764557,207,20+9,097,207,20003,007,20
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405735,0035,000,0035,0035,00007,0038,10
ZVVZBAAZVVZCZ0005081653301,00270,90-10,00270,90301,0000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0018,20-9,0018,2020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000059,90350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865645,9045,900,0045,9045,90104598,0046,60
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,00864025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,2040,200,0040,2040,200028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,8043,800,0043,8043,800040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,1024,100,0024,1024,100013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152221,20223,00+0,26221,20223,00173 764162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152260,00241,90-6,96241,90260,000071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557123,10120,10-3,30115,00123,101 474171 36865,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975344,0044,00+4,2644,0044,001148424,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,50612,20+0,01582,10613,00507309 625387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 686,801 756,30-5,061 686,801 756,302645 3831 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,70106,70+5,22106,70106,700070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255139,00139,000,00139,00139,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 537,201 539,90+0,461 535,201 542,90344529 096869,001 539,90