Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 10:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.09.199919.10.1999
21.10.199919.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,300025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802131,30131,300,00131,30131,3056 5677 862 81342,00131,30
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803114,10114,10+1,78114,10114,10303 423112,10296,00
ADOKA KVBAASTMONCS000504265474,1074,100,0074,1074,10009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,1011,900,0011,1011,902923 43910,4018,00
AGB IF IIBFAAGBIFCZ0008026200273,10274,20+0,36273,00275,40835228 262200,10289,90
AGRA PŘELOUČBAAAGRACS000502726746,4039,80-14,2239,8046,400015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,602,80+7,692,602,80002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,000,00150,00150,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070041,9044,00-4,3441,9044,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,0035718,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8043,800,0043,8043,80313128,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0030,60-10,0030,6034,000030,60112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956125,30125,300,00125,30125,303376124,90250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,00316212,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0054,00-10,0054,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665056,7062,00+9,3456,7062,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109636,20573,00-9,93573,00636,20009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,0059,000,0059,0059,00241 41650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306417,2017,20+9,5517,2017,203526,0017,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,103789,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475182,5074,30-9,9374,3082,500074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,0085,000,0085,0085,00325540,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844915,5015,500,0015,5015,50004,5015,50
AGRO-TEXBAAAGRTACZ000906885434,0034,100,0034,0034,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,001228824,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155457,6057,600,0057,6057,60211511,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552103,50103,500,00103,50103,500093,00345,70
ALIACHEMBABSYNTHCZ00051126079,509,000,009,009,501 25211 6768,5048,00
ALIACHEMBAASYNTHCZ000509195959,2061,00+1,6659,2066,9062641 10058,00124,00
ALIBONA LITOVELBAAALIBOCS000843106058,0052,20-10,0052,2058,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575784,1084,10+0,2384,1084,10216854,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,00213249,0068,20
AMMANN CRBAASTVSTCS000500375562,3062,50+0,3262,3062,500040,0072,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00450,00-10,00450,00500,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800135,00121,60-9,92121,60135,000036,00147,00
ARKA SKRYJEBAAARKACS000502945350,0045,00-10,0045,0050,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,100,0022,1022,10601 32617,5035,70
ARMABETON PRAHABABARMABCZ000500632036,0036,000,0036,0036,001043 74436,001 053,00
ARMABETON PRAHABAAARMABCZ000500635324,8024,800,0024,8024,800022,6059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401188,80179,20-4,88179,20188,809617 834100,00192,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00112,20
ARPOBAAARPOCZ000501945530,0030,000,0030,0030,0039024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,00211457,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825759,9059,900,0059,9059,90318059,90321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00310832,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,0039,000,0039,0039,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,10321350,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955535,9035,90+9,7835,9035,900012,0035,90
AVIABAAAVIACS0005020759102,10102,10-9,64102,10102,10161 63466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445528,8028,80+4,7228,8028,803863,0030,50
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559841,10842,10+0,11841,10842,1032 525361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766126,5026,500,0026,5026,500019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709628,10611,10-3,09611,10648,0013584 662320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,001273 93724,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,1086,100,0086,1086,10325835,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00209,00220,0034675 96633,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,2046,40+0,4346,2046,400037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865560,0066,00+10,0060,0066,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,0039027,0073,00
BH CAPITALBABBHANCZ00080246019,609,60-8,579,609,60009,601 122,00
BIOCELBAABIOCECS0005017953196,00196,000,00196,00196,00397 644123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559336,40336,50+0,05336,40338,400081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,4077,400,0077,4077,40215567,10164,00
BMTBAABMTBOCS000503075854,3054,300,0054,3054,30532 87817,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,20105,00-1,0399,20105,0016917 35682,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 802,903 202,10+6,642 742,103 202,10001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855330,00330,000,00330,00330,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454532,90532,90+9,98532,90532,9042 132409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195032,4035,60+9,8732,4035,600020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,0028022,5055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,10310518,0059,00
BRANO-ATESOBAAATESOCS0005012350320,00320,00-0,15320,00320,008025 600180,00352,00
BRISK TÁBORBAABRITACZ0005074856126,00126,100,00126,00126,100078,00138,60
BRISTOLBAABRISTCZ0009062352100,50100,500,00100,50100,500077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509730,00730,00-5,19730,00730,005640 880400,00800,00
BSH HOLICEBAATOSHOCS000504295142,0037,80-10,0037,8042,000020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452175,00175,00+9,51175,00175,00244 20083,10390,00
BVV BRNOBAABVVCS00084128542 101,102 101,10+0,042 101,102 101,10510 506999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 158,001 158,00+9,991 158,001 158,0000200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009131,00131,00-4,37131,00131,00151 965118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207132,10132,10+0,37132,10132,10303 963113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354711,20688,80-3,14685,00711,2000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361123,00123,00+2,07123,00123,00121 47625,10133,00
CEMBRIT MORAVIABAAEZACS0008430153343,00343,000,00343,00343,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356204,00204,000,00204,00204,00224 48823,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555640,00640,000,00640,00640,000030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,2098,200,0098,2098,200073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10312340,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816660,3060,30-10,0060,3060,30382 29133,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00030,7052,00
CIMEX KONCERNBFAINFJICZ000908350789,3088,20+8,6288,2089,30807 11170,00103,50
CINEMART PRAHABAALUCERCS0008437851120,00120,000,00120,00120,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815757,4057,40-9,7457,4057,40317239,10138,00
COLORLAKBAACOLLKCZ000508865826,1026,100,0026,1026,100012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201180,10180,10-8,57180,10180,106010 806143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254150,00149,00-0,66149,00150,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,0020,000,0020,0020,00009,1020,10
CONSUS IFBFACONINCZ000802830556,1056,10-0,5356,1056,20975 44639,0062,00
COR/US GARANT IFBFACOGARCZ0008031341434,00434,00-0,04434,00434,00156 510365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,2021,200,0021,2021,200019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,2094,200,0094,2094,200058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,009901,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258261,40215,10-9,50214,10261,4014536 71410,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375773,8073,80-10,0073,8073,800030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358167,00167,000,00167,00167,00583598,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,00114,30-10,00114,30127,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,00+5,2618,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,00001,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635646,2046,30+0,2146,2046,300040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457767,50767,50+4,42767,50767,5000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,204,200,004,204,20004,2027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350187,50186,40-0,48177,10190,00577107 76866,20190,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556427,30472,30+0,48427,30472,3000470,00828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 903,001 850,10-0,051 850,101 903,0047 5591 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,00190,00+5,55177,30190,001 074196 24778,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905227,0027,000,0027,0027,000027,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156443,00443,000,00443,00443,00219 303235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,30168,300,00168,30168,3000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,00-5,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,10100,100,00100,10100,10110045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 107,501 090,00-0,731 090,001 115,00189206 822838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,0056,00+1,8156,0056,001267236,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,20+0,5219,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,8044,100,0042,0044,801416 26236,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,8033,90-0,2933,8033,900021,0034,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144306,60306,60-1,09306,60306,60247 358142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765593,0093,00-3,6293,0093,00546577,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409210,00205,00+2,75199,10210,0011423 413189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,50+0,2835,4035,500027,00154,00
ČEZ, A.S.BAACEZCZ000511230090,2090,10-0,1186,0091,005 464493 85944,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355951,6059,90+9,7051,6059,9051829 26021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,000011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,000,0025,0025,001614 02510,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153330,00330,00+2,00330,00330,0041 320203,10359,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276533,7035,00+4,4733,7035,701 10838 81023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,3020,40+0,4920,3020,400019,8027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550112,00111,10-0,80110,00112,0023225 75744,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,7048,70-4,8848,7048,701782845,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,001684 20018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,3070,30-5,0070,3070,30181 26554,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,9089,90+8,3189,9089,900062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085360,0060,000,0060,0060,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,1063,100,0063,1063,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095260,2060,20-9,8860,2060,200018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060597,507,50+8,697,507,50001,007,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556200,00200,00-4,76200,00200,005010 00060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065565,4065,60+0,3065,4065,600045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651441,40441,40+0,45441,40441,40144160,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,0038427,0032,10
ČSKD - INTRANSBAAINTRACS000820136479,7079,70+9,9379,7079,70323972,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,1053,100,0053,1053,10633 34546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0060,50+10,0055,0060,500051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257444,00460,00+11,19444,00460,000082,00715,20
DERMACOLBAADERMACZ0009041653110,00106,10+0,09106,10110,00252 70746,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058272,90299,00-0,63270,30299,00174 746272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,3014,30+0,7014,1014,301 16616 63711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435290,8090,80+9,9290,8090,800015,0090,80
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150155,00155,000,00155,00155,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,10414432,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615721,3021,30+0,9421,3021,300013,00121,20
DOPLA PAPBAAPAPCS0005023159293,00293,00+6,50293,00293,00257 32565,00293,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,0020,000,0020,0020,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,8043,800,0043,8043,800017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,00550,000,00550,00550,0000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,100,0027,0027,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,00210,00+0,38210,00210,00242074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,8052,800,0052,8052,800044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453388,40388,40-9,98388,40388,4000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,00-6,1040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151143,10143,100,00143,10143,103429135,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,003 200,00+3,853 200,003 200,00516 0003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235348,0048,100,0048,0048,100043,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095124,5024,500,0024,5024,50005,0024,50
ELROZBAAELROZCZ000507685158,6058,600,0058,6058,600013,0058,70
ELTODO EGBAAENRGVCS000844175472,1072,10-9,9872,1072,100052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807544,504,50+9,754,504,501004501,0067,60
ENERGOAQUABAAENRGACS000841975076,1076,100,0076,1076,100066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653159,00159,000,00159,00159,0000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,8055,80-9,8555,8055,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460423,0023,50+2,1722,1023,5046410 72714,3025,00
ERGON PRAHABAAERGONCZ000905585132,0032,100,0032,0032,100032,10280,00
ESAULBAAEKOKACZ000907135312,1012,100,0012,1012,10007,50188,00
ETABAAELEPRCS0005005156220,10220,10+0,04220,10220,10153 302103,00230,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854419,50394,80+0,50387,30419,5000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,2013,20-8,3313,2013,202431713,0022,00
EXCELSIORBAAEXCELCZ0009076741661,10661,10+10,00661,10661,1000118,00661,10
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0060,30
FEZKO SERVISBAAFEZKOCS0005037456650,10650,10+0,49650,10650,1031 950218,10655,50
FINOP HOLDINGBAAFINOPCZ0008418001751,60800,00-2,68751,60822,002 1801 684 797417,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630288,0088,00+6,6688,0088,000010,1088,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,4022,30-0,8822,1022,500021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975660,5060,500,0060,5060,500011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695830,0028,00-6,6628,0030,000016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0028,40-8,3828,4031,001 11533 98026,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856545,805,800,005,805,80001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265116,5018,10+9,6915,0018,10001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025521 127,001 127,000,001 127,001 127,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686374,0066,70-9,8666,7074,000066,70220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706380,70380,70+9,99380,70380,7000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,000,0030,0030,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,6039,600,0039,6039,600020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385019,3019,30-9,8119,3019,300015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504589,609,600,009,609,60006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657108,90108,900,00108,90108,90001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 730,001 800,00-6,251 730,001 800,0000499,002 130,00
GMR SKUTEČBAAGASMECZ0005078550135,00135,00+9,66135,00135,00567544,00340,00
GMS PRAHABAAGMSCS00084363583,503,500,003,503,50003,5014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,00120023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495390,9094,00+3,4190,9094,000037,5094,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,00360,10+5,60360,00360,1000164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259168,70168,700,00168,70168,700073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035462,5059,80-4,3259,8062,500055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715950,0045,10-9,9845,1050,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,1085,100,0085,1085,100060,00120,10
GUMOTEXBAAGUMOTCZ0005086751160,00160,00-1,84160,00160,003480150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,1067,100,0067,1067,100023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651118,60118,60-9,87118,60118,60447433,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,1080,10+0,1280,1080,100057,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154302,60332,70+9,94302,60332,7000138,00332,70
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758360,00360,00+1,12360,00360,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708131,10126,00-3,15121,10131,105 375680 874111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,00401 60012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675219,3019,30+6,0419,3019,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,0028,000,0028,0028,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,10+0,2737,1037,101140815,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953300,20340,00+8,38300,20340,0041 280128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256865,10865,10+4,21865,10865,1000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 010,101 010,10+0,691 010,101 010,1055 051700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,300,00100,30100,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,20172,20-6,41172,20172,30406 890140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,000,00800,00800,0043 200571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152149,00149,000,00149,00149,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835478,2078,20+0,1278,2078,20539151,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,30137,50-6,46129,00142,3000114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685318,9018,900,0018,9018,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858194,60194,600,00194,60194,6000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155118,80118,80+10,00118,80118,800044,00118,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509980,00978,00-0,20978,00980,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,001044040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056169,00169,000,00169,00169,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409230,50231,00-3,75230,50231,0092 078102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155410,10410,10+0,02410,10410,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553100,0091,10-1,0891,10100,0010610 51135,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125335,2035,30-2,2135,2035,300020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 236,101 240,10+10,721 236,101 240,1000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453108,00102,60-5,00102,60108,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200229,00227,00-0,87227,00229,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208301,00300,60+0,03300,60301,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 340,601 382,20-0,701 340,601 389,20159219 530917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201390,50386,10-0,38386,10390,50520201 971167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040047,5047,50-1,0447,5047,501571342,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201422,00421,80-0,04421,80422,1000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 335,001 393,00+0,941 335,001 393,003141 879980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905252,60252,00+0,39252,00253,204511 376181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420657,2052,10-14,1652,1060,800045,0063,30
IF MERCIA H.K.BFAMERCZ00080327038,408,400,008,408,40302526,5030,00
IF NEWTON PRAHABFACENAVCZ000803000429,2026,40-9,8926,4029,4060016 71025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103981,301 000,00+1,90981,301 001,80499498 135695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008151,60146,10-3,30140,30151,6037553 97787,20156,60
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,808,60-2,278,408,805604 8308,4024,00
IF SKPMBFASDRKRCZ0008006202117,30117,30+3,89117,30117,30505 86560,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440224,00224,00-8,83224,00224,0000118,10280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,6075,600,0075,6075,600063,9075,60
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908183,20180,30-3,84180,30183,2030054 52573,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652269,50269,500,00269,50269,5000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433064,003,70-9,753,704,004521 7323,1010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,00205,000,00205,00205,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,100,0061,0061,100058,00130,00
INGSTAV OPAVABAAINGSOCS000501855543,8043,800,0043,8043,800017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,5085,20+9,9377,5085,200070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INSPEKTABAAINSPECZ00084129542 200,002 200,00-4,342 200,002 200,0000636,002 390,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700193,2093,20-0,4293,2093,20328050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,10-2,6370,1070,20855 96548,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,000036,0072,00
IP BANKABAAINBACZ0008002854127,50125,80+0,64125,30128,908 2031 032 33677,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804745,60748,10-0,01745,60754,601 4151 060 953470,00755,00
IPS SKANSKABAAIPSCZ0005110155129,00129,90+2,28127,10129,905 610678 65878,30149,90
IVAX - CRBAAGALENCZ0005096859593,50594,10+0,15593,50594,1084 750250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904620,00620,00+3,33620,00620,00174107 880160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,000,0055,0055,000040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151252,90252,900,00252,90252,900057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,304,30-8,514,304,30003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753891,10891,10+8,67891,10891,10296 667264 033 713258,10891,10
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465785,2085,20+0,1185,2085,20976740,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 576,203 469,20-6,643 469,203 752,201762 5861 052,103 716,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,1066,10-0,1566,1066,10533112,1066,20
JČ LESY Č.BUD.BAAJIHLECZ000904065552,8052,90+0,9552,8052,900034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 200,003 200,00+6,663 200,003 200,0013 2001 463,103 200,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 500,005 500,000,005 500,005 500,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459297,00297,000,00297,00297,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715859,9058,30-9,8958,3059,90261 54858,30185,00
JIHLAVANBAAJIHLACS000503096425,2024,30-3,5724,3027,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275015,2015,20-5,0015,2015,201218215,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,300,003,303,30003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168673,40673,50+0,02673,40673,6000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451611,30611,50+0,09611,30611,5000301,00680,00
JIHOSTROJBAAJIHSTCS000503636745,5045,50+9,6345,5045,500024,1060,00
JILANABAAJILANCZ000509645342,0042,000,0042,0042,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025549,4049,40+6,9249,4049,40964 74230,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,2072,100,0068,3073,3014410 33446,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,0058,00-6,6058,0058,00211636,0069,00
JITŘENKA PRAHABAAJITRECZ000905135588,3097,10-10,0088,3097,100026,30110,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 350,003 015,20-9,993 015,203 350,00412 7301 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 821,403 821,40+10,003 821,403 821,401245 8572 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,6030,600,0030,6030,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485436,4040,00+9,8936,4040,000017,0040,00
JUTABAAJUTACS0005026152621,00621,000,00621,00621,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,00-7,40100,00100,00606 00095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,10115,20+9,50112,10115,209610 94473,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631550,00550,00-4,51550,00550,001550550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156527,00527,000,00527,00527,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051660,00660,000,00660,00660,0021 320375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,10+0,2050,1050,10402 00432,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 035,103 035,10+0,133 035,103 035,10618 2111 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995489,3089,20+7,3489,2089,30302 67728,1089,20
KARLOVAR.SILNICEBAAKVSILCS000504275344,3045,00+1,5844,3045,000012,0045,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,0036921,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554156,10156,10+0,25156,10156,10346846,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957144,90144,900,00144,90144,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,1020,100,0020,1020,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655738,50800,00-2,49738,50800,001914 093425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550772,50773,00+2,38772,50773,0000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050630,00630,00+7,30630,00630,001630540,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354567,2067,20-0,2967,2067,20213450,0067,40
KINOTECHNIKA PRAHABAAKINOCS000843795036,4036,40+9,9636,4036,40009,0036,40
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000045,0055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485622,3022,300,0022,3022,300013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555927,0027,00-10,0027,0027,00001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,9014,90-7,4514,9014,90811910,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106870,00873,20-0,49859,60877,303 3692 870 764261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00666060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,8030,800,0030,8030,800028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015151,0051,000,0051,0051,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615892,0092,00+16,7592,0092,000072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0063,00-10,0063,0070,000029,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485159,4055,20-7,0755,2059,400042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,0038,000,0038,0038,00953 6109,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505736,0036,000,0036,0036,000013,0040,20
KOVONABAAKOVNACS000841865375,3091,50+0,4375,3091,500026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530535,0035,000,0035,0035,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,9057,900,0057,9057,90846343,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065648,1048,100,0048,1048,100020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966117,10117,10+9,95117,10117,10670319,00117,10
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,50165,500,00165,50165,5000135,00350,00
KOVOSVITBAAKOSVICS000500446480,0080,000,0080,0080,001038 24060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,90108,900,00108,90108,900018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,00-9,6728,0028,001183 30428,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145943,8043,80+9,7743,8043,800018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955506,20506,20+0,21506,20506,2021 012308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159215,10261,40+4,47215,10261,4000128,00275,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,600069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,9039,90+0,5039,9039,9030011 97016,0044,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,7029,700,0029,7029,700021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570062,0062,00+9,9262,0062,000024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 175,701 183,000,001 175,701 188,50390463 173800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,400,009,409,40008,6015,00
KVANTO IPFBFAKVANTCZ0008026002483,00486,30+0,10483,00486,50280136 051413,30494,00
KVATROO FINANCEBAAKOHUDCS000501195675,9075,90-9,9675,9075,900075,90159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857430,10404,10-3,80404,10430,1083 363342,00599,20
LARM NETOLICEBAALARMCZ000503625185,5085,500,0085,5085,500085,50156,00
LATER CHRUDIMBAALATERCZ0005103259580,00580,000,00580,00580,0063 480196,10581,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,00279 990173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556274,60274,60+9,92274,60274,600074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952244,90246,00+0,77244,90246,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,70500,70-0,13500,70500,7063 004320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,00249,000,00249,00249,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 058,201 117,50-0,221 056,001 117,50118128 78283,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,30167,30-0,17167,30167,3081 338131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054163,50163,500,00163,50163,50116494,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758889,10844,30-5,03844,30937,9000260,101 420,10
LB INVESTBAALACRUCZ000904175224,1021,80-4,8021,8024,100021,80172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,100023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055403,60403,40-9,95403,40403,6052 017215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159760,00743,10+8,94701,00810,00413322 434294,10743,10
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201550,00550,00-0,79550,00550,0000550,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,0058,40+9,9853,0058,400044,0058,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 500,008 500,000,008 500,008 500,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935040,0040,000,0040,0040,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,000016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,5040,500,0040,5040,501040510,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,8047,800,0047,8047,800040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,1080,100,0080,1080,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,100,0040,0040,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00110,00+10,00100,00110,000019,00110,00
LESNÍ SP.KRASLICEBAALESKCZ000903775060,0060,00-9,0960,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955890,0090,000,0090,0090,00121 08021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,0081,10+0,1281,0081,100022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985559,5059,50-9,9859,5059,500041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,000,0078,0078,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,1070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00130,00-2,25130,00133,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,00-2,5915,0015,000013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115849,9053,000,0049,9053,001893529,3053,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825328,1028,10+0,3528,1028,100010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,2050,30+0,6050,2050,300021,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345150,0045,00-10,0045,0050,000010,1050,00
LESY KRNOVBAALESKRCZ000904365948,6048,60+4,5148,6048,6021010 20613,1048,60
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055472,0072,000,0072,0072,000023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,600,0053,6053,600045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,3050,300,0050,3050,300040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,4041,400,0041,4041,400022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1065,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251130,20128,40+0,70128,20130,2057174 08675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225427,5027,600,0027,5027,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,80118,80+5,78109,00118,800080,00213,00
LIGMETBAALIGMECS000842445350,0050,000,0050,0050,00525038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,10-0,03251,10251,10250273,00251,20
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295719,8019,800,0019,8019,80006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415157,0056,00-1,7556,0057,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00110,00+10,00100,00110,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358130,10130,100,00130,10130,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,802,80+7,692,802,80001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915777,0077,00-9,5177,0077,00221 69435,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,50116,000,00115,50116,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550340,00340,00-0,14340,00340,006823 120243,00360,50
MAGNETBAAMAGNTCS000844795946,2046,70+1,0846,2046,700024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,001248021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,00-1,621 210,001 210,002024 2001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254127,00127,000,00127,00127,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765010,8010,80+9,0910,8010,80001,0010,80
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,10+0,1563,1063,101382043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568191,00191,000,00191,00191,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,9025024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566562,1055,90-5,0955,9062,100040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,009,000,009,009,00008,1025,30
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,00+5,50575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105956,1056,10+1,8156,1056,100029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755255,70256,00-5,18255,70256,00164 09590,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0059,50-8,4659,5065,00402 47942,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 255,003 280,00+0,763 255,003 280,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005729,6029,600,0029,6029,600023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762291,00291,000,00291,00291,0000101,00291,00
METROSTAVBAAMESTACZ0005006502136,60136,60+0,22136,60136,6010814 75390,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,10+1,07150,00150,100090,30150,50
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857520,10520,100,00520,10520,102412 482276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00150,000,00150,00150,000079,00220,00
MILETABAAMILETCS000502745737,5037,500,0037,5037,50830025,0065,50
MILO OLOMOUCBAAMILOCS0008430054113,50114,000,00113,50114,00414 67278,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,400,0014,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552107,50107,60+0,09107,50107,600033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,3057,30-0,1757,3057,3063449,0058,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,6034,60+15,3334,6034,600013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602415,00430,00+3,61415,00430,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800190,0081,00-10,0081,0090,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,4034,400,0034,4034,400010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0030,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,100,0014,0014,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,1020,100,0020,1020,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,0040,10+0,2540,0040,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0015,400013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658521,00540,00-3,57521,00540,0000156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,0043,00+0,2343,0043,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859300,00300,000,00300,00300,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901526,50550,00+4,46526,50550,0000301,60550,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,1030,100,0030,1030,100012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057154,00162,00+2,53154,00162,00760121 24875,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755178,00178,10+0,05178,00178,100067,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558247,00226,40-8,52226,40255,00255 960159,00441,00
MOTORPALBAAMOTORCZ0005084558125,10125,20+0,07125,10125,20202 50337,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755132,9032,90-3,5132,9032,900025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295828,5028,500,0028,5028,500018,0050,00
MSABAAMSACZ000501650185,5089,00+4,0985,5089,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,8019,80-9,5819,8019,800012,0037,00
MTH PRAHABAAMTHCZ000820185232,0032,000,0032,0032,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,00+1,4036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,5017,500,0017,5017,500016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405328,3028,30+9,6828,3028,30008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,0042,000,0042,0042,00312612,1044,10
NAVOSBAAZZNPRCZ00090665518,108,10+9,458,108,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255390,00390,000,00390,00390,0051 950342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875188,5088,500,0088,5088,500038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,0000111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,00+0,16301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595621,8021,80+9,5421,8021,800012,0021,80
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353230,00230,000,00230,00230,004410 120157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952139,10139,200,00139,10139,20683574,00139,20
OBILABAAOBILACZ000842720063,0063,000,0063,0063,00422 64627,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OBNOVA BRNOBAAOBNOVCS000845266053,1053,100,0053,1053,100030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,0075,000,0075,0075,000075,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,00862 58013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615447,9047,900,0047,9047,900017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051308,60320,00-1,17308,60320,00247 486151,00360,10
OHL ŽSBAAZSTBOCS0005028554256,00260,30-6,70254,50261,1000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065186,0086,00+4,8786,0086,00958 17035,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,1046,100,0046,1046,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160990,0090,000,0090,0090,00605 40043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755068,2068,40-4,6068,2068,40825 60646,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754105,00105,00-6,25105,00105,00110540,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359280,50280,60-9,22280,50280,6000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852661,00662,00+0,15661,00662,001610 588410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350152,70152,700,00152,70152,7000128,30178,00
ORPABAAVCPAPCS000500595857,2057,40+1,5957,2062,100048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
OS MORAVABFAIFPICZ000908950488,2088,200,0088,2088,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795542,9042,900,0042,9042,900025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,30+0,2048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,00675,00-0,73675,00680,0000285,00722,50
OSTROJBAAOSTROCS000843555832,0032,000,0032,0032,002889629,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959188,10188,10+10,00188,10188,10152 822136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056156,40156,40+6,39156,40156,400017,00165,00
O2 C.R.BAATELECCZ0009093209500,10494,40-1,12468,40500,101 360669 761370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,00+9,0930,0030,000019,0041,60
PALABABAAPALABCS000501325919,5019,50-2,5019,5019,5059815,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBAAPANKRCZ0009033205100,00110,00+10,00100,00110,000090,00110,00
PANKRÁCBABPANKRCZ0009078903195,00214,50+10,00195,00214,5016933 800186,50214,50
PAPÍRNY BRNOBAAPAPBRCZ000509005099,9099,900,0099,9099,900047,30100,00
PARAMOBAAPARAMCZ0005091355679,50679,10+3,67657,50680,001510 172352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455935,0037,70+9,9135,0037,700019,0099,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,000032,0040,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8016,90+0,5916,8016,900014,0020,00
PCB BENEŠOVBAACKDBNCS000501375455,0055,000,0055,0055,000030,0056,00
PEGA KRNOVBAAPEGACZ000907760829,0029,10+0,3429,0029,100025,10155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355300,00299,00-0,33299,00300,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,10-5,0545,0045,100017,00110,10
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,3050,40+0,1950,3050,400035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,7050,80+0,1950,7051,000040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 563,607 700,000,007 563,607 700,001291 6866 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0080,00-0,1280,0080,00324055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905169,3069,30-10,0069,3069,300030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 410,103 353,00-4,203 303,203 410,1052173 7221 004,103 500,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751143,00143,00+6,87143,00143,00114345,00143,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200277,00277,00-7,66277,00277,002554250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,0029,40-6,6629,4030,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105459,0057,50-2,5457,5059,001609 42244,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445021,2021,20-9,7821,2021,200015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325857,0051,30-10,0051,3057,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750385,00385,00+2,66385,00385,0000288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595227,3028,10+3,3027,3028,100026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190676,0076,000,0076,0076,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453653,00652,10-0,13652,00653,0000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 240,102 225,00-0,672 193,102 240,102249 1151 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,100040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,2050,30+0,1950,2050,300036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465266,0066,000,0066,0066,001172624,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,6021,600,0021,6021,600014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,00+8,2225,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516276,6076,60-5,0876,6076,60003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254351,10385,90+9,94351,10385,9000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,10900,10-9,99900,10900,1043 600290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545585,1085,100,0085,1085,100026,8085,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505356,90355,70+0,11355,10356,90793281 838250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455539,7039,700,0039,7039,700021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175117,5017,50-6,9117,5017,500011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,00-4,7626,0026,00651 69018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980122,1022,100,0022,1022,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,00-5,50515,00515,007738 650244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035788,0088,000,0088,0088,000069,3097,40
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00141,10+11,01140,00141,10324 49882,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 762,501 785,00+1,361 762,501 785,001119 590779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 406,102 406,100,002 406,102 406,1037 2181 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,001 170,00-10,001 170,001 200,0000810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,4055,400,0055,4055,400045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,1055,10-0,8955,1055,10527640,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,50160,500,00160,50160,50203 210100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,20150,00+7,29140,20150,0000103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,10-0,3163,1063,10301 89325,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,00200,000,00200,00200,00204 000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,000,0062,0062,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,00515013,0030,00
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405495,1095,100,0095,1095,100095,10272,00
PRIOR TRADINGBAATREFACS0008430351111,00111,00-7,50111,00111,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1033,100,0033,1033,101525 03129,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705616,00600,00-2,59574,40638,1000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195316,4016,400,0016,4016,400016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,0026,10+0,3826,0026,100010,0026,10
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,10401 48422,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900408,80422,50+0,35408,80436,00544230 598301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259188,50189,10+0,37188,50189,100045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,009015 300132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652124,20124,200,00124,20124,2000124,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336337,0037,100,0037,0037,100033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057212,80212,00-0,37212,00212,800019,00257,00
PSGBAAPSGCS000500646989,9088,00-2,1188,0089,900043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150095,9096,30+0,7395,9096,300050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815636,5033,00-4,8933,0036,500033,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704721,20717,10-0,47716,40726,801 231889 669534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,00-3,3840,0040,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,000,0075,0075,000036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,0014214 20065,00125,00
RAKOBAARAKERCS0008418752416,60416,60+0,53416,60416,6000308,00500,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405080,1085,00+6,2580,1085,00262 20038,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080949,5049,50+1,0249,5049,501679238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365385,0085,000,0085,0085,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940547,7047,80+0,2047,7047,800033,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509999,201 004,10+0,49991,901 018,10940946 386627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555650,4050,40-1,1750,4050,401050428,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 320,001 315,20+0,211 313,001 322,801 2121 594 583891,001 315,20
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555690,0090,000,0090,0090,000090,00230,00
RMS MEZZANINEBAAPVTCS00084162513 001,003 001,00-1,673 001,003 001,00618 0062 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,000,00320,00320,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,5015,500,0015,5015,500013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305218,0018,000,0018,0018,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201368,20368,20-9,99368,20368,2000368,201 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBENABAAGUMOKCZ0005091553326,00327,10+0,42326,00327,10103 26754,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905688,20688,20+0,02688,20688,2000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195735,3035,300,0035,3035,300026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,90106,90+0,37106,90106,90141 49781,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095198,1098,100,0098,1098,10439267,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,0097,000,0097,0097,000056,00121,00
R-TECHBAARUBENCS0008453759160,00160,00-1,90160,00160,0019933 44260,00347,10
SAFINA VESTECBAASAFINCS000501435670,0070,000,0070,0070,00161 12037,9082,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950842,90842,90+4,99842,90842,9000183,001 194,00
SANITASBAASANITCS000842756316,7016,700,0016,7016,700011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580079,7079,70-9,9479,7079,70009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,3045,40-3,6045,3045,400025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,400,005,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855824,2024,200,0024,2024,200019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,4015,400,0015,4015,400015,4050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 780,001 630,80-8,381 616,301 780,00711 685967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,30591 61126,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 655,002 655,000,002 655,002 655,00410 6201 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550793,10792,10-1,72790,10793,10245194 145565,00818,50
SČCBAASCCIHCS000846075439,1039,100,0039,1039,102078212,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,100,0025,1025,103280321,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,002496027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650268,70268,700,00268,70268,7000258,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,10120,10+0,08120,10120,10192 28286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,1018,100,0018,1018,100015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,00320,000,00320,00320,00123 840167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,1030,100,0030,1030,101030113,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705427,3027,30+9,6327,3027,30009,1027,30
SETUZABAASETUZCZ0008460052375,00375,00-1,41375,00375,00269 750271,00580,00
SEVAC PRAHABAASEVACCZ0009065850102,00102,00-0,48102,00102,00141 42868,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380351,9052,00+0,7751,9052,000038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,6011,60+9,4311,6011,60005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350715,00715,00+6,55715,00715,0000552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,2023,200,0023,2023,200017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,101449117,0052,00
SG - INDUSTRYBFAYSECZ000908770636,0035,10-2,5034,4038,002 20681 43434,5056,10
SHD KOMESBAASHDKOCS000842385141,1041,100,0041,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651140,50140,500,00140,50140,500040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900264,10308,00+1,31255,10308,0000205,00308,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1047,00-9,7847,0052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753600,00600,000,00600,00600,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652145,00145,000,00145,00145,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,00-8,6720,0020,003006 00013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551321,20321,200,00321,20321,20103 21242,00474,70
SILONBAASILONCZ0005094458150,10150,10+0,06150,10150,10223 302110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,3050,300,0050,3050,300026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,000,00670,00670,0000350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759210,00210,000,00210,00210,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554101,00101,00+0,49101,00101,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,700,0018,7018,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,5064,00+0,7863,5064,000058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,100,0036,0036,100012,1049,00
SLH, A.S.BAASOLOCS000844635723,9023,90+5,7523,9023,900022,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285581,5081,50+9,9881,5081,500043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602180,00180,00+0,50180,00180,009016 200120,10180,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,0031,100,0031,0031,108 332466 59224,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00127,00-7,97126,00127,000018,00165,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 000,101 950,10-7,361 950,102 000,10611 9501 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 945,001 945,00-0,251 945,001 945,0047 780898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251650,00606,30-8,13606,30650,00106 413146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295370,3070,30-0,4270,3070,301498451,00125,00
SOFTWARE 602BAASOFTWCZ0009092300458,50458,50+0,32458,50458,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964571,3071,300,0071,3071,300056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952331,10330,10+1,50330,10332,105618 526212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,10+0,3330,0030,100020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,100,0039,1039,101114 34030,0049,00
SPOFA PRAHABAASPOFACZ0005074252109,70100,00-8,84100,00109,700059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,10240,100,00240,10240,1000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495881,9081,90+9,7881,9081,9013010 64745,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,0073,20+0,2773,0077,0072754 53450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,6083,90-0,4779,6084,0091476 44856,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606294,20293,20-0,33292,70294,802 510738 395183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,00+2,73470,00470,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425725,0022,50-10,0022,5025,000022,50300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,407,400,007,407,40001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,1050,100,0050,1050,100050,0057,70
STAROBRNOBACPIVOSCZ0008450350150,00150,00-9,09150,00150,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995159,6059,600,0059,6059,600014,0059,60
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151940,50940,50-5,00940,50940,500048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865343,1043,100,0043,1043,100028,6044,30
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,10-6,6428,1028,101645024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154300,00300,000,00300,00300,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1025,100,0025,1025,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275411,6011,60-9,3711,6011,600011,6096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0090,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0022,000,0022,0022,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 604,001 600,00-0,771 600,001 620,002844 984655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 438,002 438,000,002 438,002 438,00001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 750,104 750,10+0,394 750,104 750,10314 2501 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410768,2068,20-2,5768,2068,200062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 246,405 288,20+0,075 246,405 288,209324 939 4691 572,005 288,20
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ000846415313,0013,00-9,7213,0013,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125745,0045,000,0045,0045,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10630748,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485983,0083,000,0083,0083,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658168,00168,000,00168,00168,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050160,00160,10-5,82160,00160,100061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105475,0075,000,0075,0075,001182539,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665327,7027,70+0,3627,7027,702466518,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525398,0098,000,0091,4098,00393 78289,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS000504125090,1090,10+1,5790,1093,0038434 80985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,00+5,6315,0015,000014,2029,90
ŠKODA PRAHABAASKOPHCS0005006857434,60434,60+9,99434,60434,60125 215230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,6029,600,0029,6029,60003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,1080,100,0080,1080,100018,00200,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,90+9,94103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805724,80724,80+3,42724,80724,8000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354227,70227,700,00227,70227,700020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455278,00278,000,00278,00278,0000198,00463,00
TAGREABAAZZNTACS000845765157,6057,600,0057,6057,600033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351495,00495,000,00495,00495,0000420,20590,00
TATRABAATATRACS000501845655,3057,00-4,6854,2059,901 27075 12132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966128,4028,400,0028,4028,400011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057760,20752,10-0,52751,10760,6000745,102 297,40
TEKO PLESNÁBAATEKOCS00050255503,003,000,003,003,00003,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00401 12025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550542,50542,50-1,36542,50542,5042 170236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,00312,10-0,95312,00312,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156252,80252,80+9,96252,80252,8000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255441,00441,100,00441,00441,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950154,00154,100,00154,00154,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157444,80444,600,00444,60444,8000330,00471,20
TEPNABAATEPNACS000502685531,2031,200,0031,2031,200018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,008,000,008,008,00008,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055012,2012,20+9,9012,2012,20005,1012,20
TESLA JIHLAVABAATSLJICS000507285943,8043,80-11,8743,8043,80421 84027,0066,90
TESLA KARLÍNBAATSLKACS000502135137,0037,000,0037,0037,000032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465434,0034,000,0034,0034,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,404,40+10,004,404,40001,6054,00
TESLA SEZAMBAATSLSECS0005009851377,50377,50+4,57377,50377,5000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,006286813,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,2036,20-1,8936,2036,200021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,2016,20-0,6116,2016,20914612,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325239,4039,400,0039,4039,401626 38313,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,1045,10+9,7345,1045,1024411 00429,0060,00
TOMOS PRAHABAATOMOSCS00050211531 358,001 358,000,001 358,001 358,0000114,001 358,00
TON BYSTŘICE P.HSTBAATONCZ0005090555118,00129,30+9,57118,00129,800050,00236,10
TONABAATONACZ0005041160161,70161,700,00161,70161,7000130,00161,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,0028,00+4,4728,0028,0041211 53622,4050,00
TONASOBAATONASCS000842325723,7023,70-9,8823,7023,700014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,2010,200,0010,2010,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935641,0041,00+0,2441,0041,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335879,3079,30+9,9879,3079,30171 34830,3079,30
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0050,00+2,0450,0050,000043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146356,8056,800,0056,8056,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,50113,20+0,53112,50113,201 769200 05750,00113,20
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00150,000,00150,00150,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,00+9,8930,0033,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,10-0,1185,1085,10976667,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,20401,200,00401,20401,2000139,10401,20
TZPBAATZPCZ000508805449,1049,10+0,2049,1049,10401 96441,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254165,00181,00+9,69165,00181,000021,00181,00
UNEXBAAUNISTCS0005015759158,70158,70-3,29158,70158,70223 491130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,10636760,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150051,8051,40-0,5849,8051,8060 1382 902 54738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,1019,10-9,9019,1019,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659454,70454,70-2,86454,70454,7000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865100,00100,000,00100,00100,00110059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149284,00255,60-10,00255,60284,0000255,601 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475536,2036,200,0036,2036,20621733,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,002,00+5,262,002,00001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,0060,000,0060,0060,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,300,002,302,30002,1010,50
VČ ENERGETIKABAAVCENGCZ00050769501 830,001 830,00-1,871 830,001 830,00610 9801 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104200,10200,100,00200,10200,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 945,101 951,60-0,171 945,101 951,60001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,00110,000,00110,00110,000094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,20-0,2835,2035,201234 33015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803586,306,30-5,976,306,30006,30115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,5015,50-1,2715,5016,500012,5023,10
VELVANA VELVARYBAAVELVACS000842485940,3040,300,0040,3040,300030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 020,302 020,30+9,992 020,302 020,30001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545751,6051,600,0051,6051,600045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585090,6099,80+0,2090,6099,8020920 59383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,003566517,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135633,5033,500,0033,5033,500023,5049,00
VINIUMBAAVINIUCS000842195460,0060,00+8,3060,0060,001590040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052115,50109,80-4,93109,80121,9000109,80359,50
VÍNO BZENECBAAVINOBCZ000842220130,3030,300,0030,3030,30361 09128,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,10210,100,00210,10210,100064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855848,9047,10+5,8443,6048,903 497166 88542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845144,1044,100,0044,1044,100020,0051,10
VLNAPBAAVLNAPCZ000508765015,1015,90+4,6015,1015,900013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256435,50435,500,00435,50435,5000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,8038,10-7,2938,0041,800027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285790,0085,50-5,0085,5090,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095788,5088,50+9,9388,5088,50141 23952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155633,5033,500,0033,5033,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152172,00172,100,00172,00172,100017,00186,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0094,30+4,7790,0094,300036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725357,0058,10+3,7557,0058,100015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0056,00+1,8155,0056,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855111,00111,00-9,75111,00111,00151 66532,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,00228,00-5,00228,00240,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056130,00123,50-5,00123,50130,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350126,20114,00-9,66114,00126,200026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,00135,10+5,96130,00135,100026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851402,00402,00-4,87402,00402,0000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2080,00-9,2980,0088,200030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,00135,000,00135,00135,00101 35015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150132,00119,00-9,84119,00132,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156245,00245,000,00245,00245,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652166,00166,000,00166,00166,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,1094,10+4,5594,1094,10437626,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,00120,000,00120,00120,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,0061,10+1,6660,0061,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957135,00136,00+1,11135,00136,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484508,008,000,008,008,00008,0060,00
VOSBAAVOPRSCS000503605244,6044,80+0,4444,6044,800011,1048,70
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953108,10108,50+0,37108,10108,500019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453122,50125,000,00122,50125,00222 74591,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405273,0073,000,0073,0073,001073047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345440,0040,000,0040,0040,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800199,60198,40-0,84198,40199,60458 96488,00212,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,9063,900,0063,9063,900011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 434,101 450,00-3,011 433,001 450,002028 807580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,4037,40+0,2637,4037,401037427,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,0063,000,0063,0063,000039,0078,50
YTONGBAAPORBECS00084201621 622,001 622,00+3,001 622,001 622,0046 488326,001 622,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,1048,80-9,7948,8054,100026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,00155,00-3,12155,00155,00101 55040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301279,10279,100,00279,10279,1000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765558,0063,80+10,0058,0063,800021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,1072,10-0,1372,1072,10523 74970,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053109,00109,000,00109,00109,00283 05241,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065852,0052,00+0,9752,0052,00201 04042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,608,60-4,448,608,60004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 774,303 622,20+0,503 622,203 944,40933 5481 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475941,0041,000,0041,0041,000025,0041,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 658,703 500,00+5,223 500,003 658,701449 6351 618,003 500,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7050,10-4,9350,1052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901271,00271,000,00271,00271,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0042,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395385,0085,000,0085,0085,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,0081,000,0081,0081,000058,0086,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,0030,000,0030,0030,000011,0030,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557665,00729,00+9,62665,00730,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,5013,500,0013,5013,506081011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,00-0,4920,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846870,00870,00-6,66870,00870,00108 700570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509404,00404,70-0,17404,00405,00400161 824337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155121,2021,20-9,4021,2021,20285948,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,2010,200,0010,2010,200010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,00251,000,00251,00251,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,4055,400,0055,4055,400016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,000,0095,0095,000015,00129,80
ZPA PEČKYBAAZPAPCCS0005013655107,00107,000,00107,00107,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,100,0051,1051,10482 45326,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,20+0,3330,1030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645510,1010,10+9,7810,1010,10003,0010,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,1018,10-9,9518,1018,10007,0038,10
ZVVZBAAZVVZCZ0005081653423,00423,00+17,33423,00423,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225431,0031,100,0031,0031,100027,0031,10
ZZN BEROUNBAAZZNBECS000842605238,0038,00+4,6838,0038,001245625,0038,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,2019,200,0019,2019,200018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,00+6,9540,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,002003 00014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,800,0082,8082,80008,0082,80
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0072,00-10,0072,0080,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,109,20-5,159,2010,10009,2018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695050,0050,00+0,8050,0050,000028,0050,00
ZZN SVITAVYBAAZZNSVCZ000907045450,8050,80-3,4245,8050,800026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145244,8044,800,0044,8044,800015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,000,0028,0028,000013,0028,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,000020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152227,10227,100,00224,60230,005612 800162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152210,50234,00+9,09210,50234,501 487321 60371,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,50118,80-10,00118,80130,5016219 87765,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903588,00587,60-0,40586,40593,401 356798 808387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 752,401 755,90-0,791 751,301 755,902849 1041 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835138,2037,00-3,1437,0038,200022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,00+0,4323,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,50100,500,00100,50100,500070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,6014,600,0014,6014,600013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00130,50-10,00130,50145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 471,301 474,30-0,181 401,201 488,10262386 476869,001 539,90