Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 18:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.07.199919.08.1999
23.08.199920.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215155,0055,000,0055,0055,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,10141,10-5,87141,10141,10152 117117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,5012,80+6,6611,4012,802 56532 45411,4018,00
AGB IF IIBFAAGBIFCZ0008026200270,50270,60+0,40268,10272,0028577 264200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,703,700,003,703,80002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070033,0033,000,0033,0033,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686064,6064,60+5,5564,6064,600028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,0000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146615,5015,50-9,8815,5015,500015,5072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715636,2032,70-4,9432,7036,200032,7059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,0034,00+3,0331,5034,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109100,00100,000,00100,00100,00009,10100,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,10120,000,00120,00120,10576 84450,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,7010,800,0010,7010,80006,0010,80
AGROVYSOČINABAAAGVYSCS000846316235,1035,100,0035,1035,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,5081,00-1,2181,0081,50352 84840,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,600,0033,5033,600030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,1030,100,0030,1030,100011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,00+0,32156,00156,004624135,00345,70
ALIACHEMBAASYNTHCZ000509195980,2080,30+0,7580,1080,301098 74162,80124,00
ALIACHEMBABSYNTHCZ000511260710,9010,90-9,1610,9012,008 50692 8888,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,00+8,3060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575777,1077,10+4,6177,1077,100054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375558,5058,50-5,6458,5058,500040,0067,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,00-7,40500,00500,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,001848 20036,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,5021,50+0,9321,5021,500017,5035,70
ARMABETON PRAHABAAARMABCZ000500635327,2027,200,0027,2027,20421 14226,5059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401171,50172,00+0,29171,50172,0000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153110,70110,700,00110,70110,7000110,70800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0095,50+4,9491,0095,500061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,200,0020,2020,200012,0020,20
AVIABAAAVIACS0005020759142,30142,40+0,84141,20142,40517 24866,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559881,50881,60+2,14881,50881,6000361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709956,201 005,00+2,55956,201 005,00167166 494320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00-0,3231,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635098,4098,400,0098,4098,400035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0017839 16033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0048,000,0048,0048,001306 24037,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865525,7028,20+9,7225,7028,200012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460158,7058,70-9,9658,7058,700058,701 122,00
BIOCELBAABIOCECS0005017953192,50192,50+0,15192,50192,50244 620123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559331,00331,00+9,78331,00331,00289 26881,00331,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446289,6089,60+9,9389,6089,600067,10164,00
BMTBAABMTBOCS000503075865,0065,10+0,1565,0065,100017,9065,10
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,40102,10-4,66100,50108,4039741 36882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 245,904 245,90-0,014 245,904 245,901355 6301 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454455,80455,90-9,97455,80455,9000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00416020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,2018,20+9,6318,2018,200013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350298,30310,00+1,80298,30310,0015046 383180,00330,00
BRISK TÁBORBAABRITACZ0005074856121,10121,200,00121,10121,200078,00128,40
BRISTOLBAABRISTCZ0009062352101,10101,100,00101,10101,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509750,00750,000,00750,00750,0000400,00770,10
BSH HOLICEBAATOSHOCS000504295158,6058,600,0058,6058,600020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452119,90119,900,00119,90119,90895983,10390,00
BVV BRNOBAABVVCS00084128541 840,101 975,10-1,161 840,101 975,101325 391999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975929,5029,500,0029,5029,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,60141,20+2,69137,60150,0016723 830118,00150,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,90140,80-8,57136,90141,507410 376113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354710,00690,80-1,37690,80710,002819 477620,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00100,00+2,04100,00100,00880025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153487,60487,60+9,99487,30487,606732 665103,00487,60
CEMOS OSTRAVABAACEMOSCZ0008433356152,20124,60-1,11124,60152,20233 28023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555765,20765,200,00765,20765,200030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,2032,20+3,2032,2032,20501 61023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,6040,70+0,2440,6040,700033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000035,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00909 00089,90103,50
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865815,0013,90+2,9613,9015,000012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201184,90209,90+5,47184,90209,90112 159143,10214,40
CONCORDIA LESOVBAACONLECZ000510525450,6050,60-9,9650,6050,600016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830558,0058,00+1,7558,0058,001163839,0061,20
COR/US GARANT IFBFACOGARCZ0008031341411,70411,70-2,11411,70411,70156 176365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,0020,000,0020,0020,00701 40020,00225,00
CRISTAL PALACEBAACRISTCS000844645692,1092,10-9,9792,1092,100080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925069,4069,400,0069,4069,400058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,509,500,009,509,50001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00150,000,00150,00150,00575098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,0040060 00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680735,2035,200,0035,2035,20155281,0035,20
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635668,0068,000,0068,0068,000055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457840,00839,00-0,11839,00840,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,80163,00-1,80152,00177,003 285548 39466,20173,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556820,00804,00-1,95804,00820,0097 268492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 650,001 650,000,001 650,001 650,0057 8001 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,40176,00-3,29175,10180,4049889 04578,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,800,001 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,1030,100,0030,1030,100030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156475,00475,000,00471,00475,003416 134235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553167,50167,50+6,07167,50167,5000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,7042,700,0042,7042,700034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165365,1065,30+0,3065,1065,300045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 297,501 300,00+1,561 296,101 308,40225292 817838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,1053,00-0,1853,0053,1026414 00536,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,0043,000,0043,0043,00843 61236,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,2033,20-0,3033,2033,203009 96021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144312,40312,40+0,51312,40312,40216 560142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765580,3080,300,0080,3080,301296477,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409288,00288,00-0,27288,00288,00308 640225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,3036,40+0,2736,3036,40001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,1039,100,0039,1039,10491 91627,00154,00
ČEZ, A.S.BAACEZCZ000511230075,1075,80+2,9872,6075,804 886367 78944,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,4074,00+4,9670,4074,000021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,50+0,6379,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,000024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805148,0048,00-4,7648,0048,000010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1000203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276539,9038,50-3,7538,5039,9083433 22223,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550109,30117,00+1,73109,30117,0023827 14544,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,00-3,7751,0051,00341 73445,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,7085,40+9,9077,7085,400054,8085,40
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835269,3069,300,0069,3069,300036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075476,6076,60+9,8976,6076,600039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158240,00240,000,00240,00240,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095245,9045,90+9,8045,9045,900018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556219,20219,20+9,98219,20219,205010 96060,00219,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364106,9096,30-9,9196,30106,900096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,4058,400,0058,2058,40643 73546,2063,00
DAKO-CZBAADAKOCS000503555960,1060,100,0060,1060,100051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,501,500,001,501,50001,505,00
DENTAL PRAHABAADENTACZ000510425790,5087,00-3,3386,0090,500082,00479,90
DERMACOLBAADERMACZ0009041653100,10100,100,00100,10100,10770146,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470219,1019,100,0019,1019,100019,10200,00
DEST-CZBAADESCZCZ000511250824,3024,300,0024,3024,300024,30100,00
DEZABAADEZACS0008414058332,10340,00-1,44332,10348,10237 829289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608251,10252,00+0,35251,10252,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,400,0013,4014,106338 85811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145568,3068,30+5,0768,3068,3016813,5070,00
DOAGRABAAZZNDOCS000844435289,6089,60+9,9389,6089,600015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00150,000,00150,00150,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000037,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,3059,30+0,5059,3059,30635613,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,10+0,05176,00176,100065,00176,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00681085,00135,00
DOWOBAADOWOCS000500735018,0018,000,0018,0018,00002,0018,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,7073,70-9,9073,7073,700025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,100,0025,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875046,8046,80+6,3646,8046,800020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,000,00350,00350,0000243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,3030,30+4,8430,3030,300017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,00-0,2440,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,100,0027,0027,100016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715477,5077,200,0077,0077,500074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,5051,70+1,1751,5051,700044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778064 962,704 962,70+9,994 962,704 962,70001 264,104 962,70
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,1022,10+9,9522,1022,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,20+0,6216,1016,200015,0016,20
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00125,000,00125,00125,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815376,0068,40-10,0068,4076,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,20176,200,00176,20176,2000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 400,00+3,983 400,003 400,001551 0003 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353318,10317,00-0,34317,00318,100054,10350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,100,0025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175468,2068,200,0068,2068,300052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807542,102,10-8,692,102,10002,0067,60
ENERGOAQUABAAENRGACS000841975075,0075,00+2,8875,0075,0050037 50066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,0020828 08083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653241,70241,70-4,99241,70241,7000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,70101,700,00101,70101,700037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,2016,60+1,8416,2016,603605 89914,3020,00
ERGON PRAHABAAERGONCZ0009055851143,60143,600,00143,60143,6000143,60280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156170,50175,30+3,05170,10175,3000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854425,40425,80+0,59425,40425,8041 703297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120918,7017,000,0015,3018,700012,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652129,00129,00+20,56129,00129,00374 77339,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805037,1037,100,0037,1037,100022,0041,20
FEZKO SERVISBAAFEZKOCS0005037456562,70575,00+2,20562,70575,00992546 270218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001711,50720,00+1,05711,50730,001 5721 088 908417,00720,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859757,00650,70-14,04650,70757,000025,00757,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,50102,500,00102,50102,500011,10102,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,2025,20+4,1324,2025,200016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316069,008,20-4,658,209,00008,2072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,40+0,6630,1030,400010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0034,10+3,6432,2034,100026,5054,10
FORTE IFBFAFORTECZ0008033008124,10125,00+0,72124,10125,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,2021,200,0021,2021,200021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,10+0,3727,0027,100027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,009,00-2,179,009,00001,009,20
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552609,00609,000,00609,00609,0000180,00609,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200941,5041,50+15,2741,5041,500020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350406,40407,10+0,22406,40407,1083 226315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059137,10137,10+0,07137,10137,100066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706404,00403,20+0,02403,20404,003012 108271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665542,2042,200,0042,2042,200022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355445,9045,900,0045,9045,900020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845231,0031,000,0031,0031,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045834,1034,10-9,7834,1034,100016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 920,001 832,50-4,551 832,501 920,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550171,00188,10+10,00171,00188,100044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675645,3045,30+2,7245,3045,300023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0062,000,0062,0062,000037,5062,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215282,7082,70-9,9182,7082,700030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,20250,20-0,07250,20250,30102 503164,50296,50
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259102,80102,80+9,94102,80102,800073,00102,80
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,5082,500,0082,5082,600060,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,00-9,09185,00185,004740150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185021,0018,90-10,0018,9021,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,00145,000,00145,00145,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154244,20244,20+9,90244,20244,2051 221138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,000,00298,00298,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708184,50182,80+0,82179,80185,202 827512 578162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,00+2,7330,0030,002884012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,9041,900,0041,9041,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,1035,100,0035,1035,100034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,1040,10+9,8640,1040,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953222,70210,10+0,04196,20222,70439 346128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 040,501 040,00+0,371 030,001 040,506668 331824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,001 030,00+0,981 030,001 030,0000700,001 051,00
HOME PRAHABAAHOMECS000502256540,0040,100,0040,0040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,500031,3036,00
HOTEL ČERNIGOVBAACERNICS000845345286,0086,10+0,3486,0086,100076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851171,00170,20-1,04170,20179,007713 459140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258667,50659,50-1,05659,50667,5053 330571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152161,90161,90+9,98161,90161,90001,00161,90
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835467,5067,50+2,2767,5067,500051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554155,00155,00+2,24155,00155,0071 085135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,70185,60-0,05185,60185,7000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315575,1075,00-0,1375,0075,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,1020,100,0020,1020,100017,0020,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805586,70586,70+5,52586,70586,7000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056412,60412,600,00412,60412,6000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409200,20199,70+0,80199,70200,206012 005102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155403,20403,200,00403,20403,2000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287525,605,60+9,805,605,60001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750144,00144,000,00144,00144,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,00008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253128,00128,00-6,56128,00128,00112820,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,000,001 100,001 100,0033 300838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145382,0073,90-9,8773,9082,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,305,40+1,885,305,40001,005,80
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200231,00231,00+10,00231,00231,00102 310117,00232,00
IF AGREKOBFAAGRKMCZ0008032208250,00250,000,00250,00250,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 322,101 326,10+0,191 322,101 326,20168222 633917,801 329,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201306,50307,00+0,65306,50307,309729 778167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040056,6056,30-0,7056,3056,60301 69442,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201500,00500,000,00500,00500,00136 500361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 335,101 335,10-0,881 335,101 335,102432 042980,001 350,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905248,50247,00-0,80247,00248,5010024 775181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420659,5055,00-6,7755,0059,500045,0063,30
IF MERCIA H.K.BFAMERCZ000803270311,7011,700,0011,7011,700011,7030,00
IF NEWTON PRAHABFACENAVCZ000803000433,6033,90+0,8933,6033,901 23738 10025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103937,90932,00+0,47928,20937,90145135 126695,00932,00
IF PRAGOFONDBFAPGFONCZ000800900899,2099,20+0,2099,2099,20504 96087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,0012,30-5,3812,3013,001822 26811,4024,00
IF SKPMBFASDRKRCZ0008006202102,60120,40+19,32101,50120,4016918 70760,50120,40
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20131,200,00131,20131,2000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,006600100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940202,20202,200,00202,20202,2000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,7070,700,0070,7070,700063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,000,00180,00180,10600108 01573,10180,10
ILBAU LIBERECBAASILLICS0008461158270,00270,000,00270,00270,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652296,00296,000,00296,00296,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356270,00270,000,00270,00270,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00525,000,00525,00525,0000500,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ000844330610,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,00+1,11182,00182,001182148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,3025,300,0025,3025,300017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315480,0080,000,0080,0080,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 171,301 171,50+0,011 171,301 171,5000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,6065,600,0065,6065,600050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975739,0039,000,0039,0039,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,10+5,2570,1070,10604 20648,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854101,40115,00+6,77101,40115,2011 8481 319 29177,50115,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804730,10730,20+0,01693,60730,60879641 073470,00736,20
IPS SKANSKABAAIPSCZ0005110155129,70129,70-2,48129,70129,7010012 97078,30149,90
IVAX - CRBAAGALENCZ0005096859510,00510,000,00510,00510,00189 180250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904612,50612,50-0,40612,50612,503018 375160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535654,5054,80+1,1054,5054,900045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151352,90388,00+9,94352,90388,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753400,00400,00-0,02400,00400,00156 000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465770,1070,100,0070,1070,10151 05240,0081,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,1044,10+2,0844,1044,10231 01442,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 662,002 631,00-4,152 631,002 700,001026 7411 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,5049,50+3,1249,5049,50251 23834,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 060,102 156,20-1,992 060,102 156,20714 9011 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10517,00+0,36515,10517,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715893,1093,30+0,3293,1093,300062,00185,00
JIHLAVANBAAJIHLACS000503096421,8021,800,0021,8021,800019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,003039013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168655,50655,60+0,07655,50655,7000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,60575,600,00575,60575,6000301,00680,00
JIHOSTROJBAAJIHSTCS000503636730,0030,000,0030,0030,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025557,1057,100,0057,1057,101585730,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895553,1053,000,0053,0053,100046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,7056,700,0056,7056,701585136,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 120,004 200,00+2,494 120,004 200,0031130 0401 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 200,004 200,00-0,114 200,004 200,001042 0002 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,0022,000,0022,0022,000017,0031,10
JUTABAAJUTACS0005026152606,00603,000,00603,00606,0063 630350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,40102,10-3,67102,00106,80969 99973,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631650,00650,00+6,34650,00650,00138 450561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156611,10611,100,00611,10611,1084 889500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051491,40491,40+9,90491,40491,402983375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,000,0040,0040,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,8014,800,0014,8014,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 001,003 002,10+2,793 001,003 002,10001 820,003 002,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,7046,700,0046,7046,701046728,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115873,5073,50+5,0073,5073,501749,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,003785121,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,000,00170,00170,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957167,40167,40+9,98167,40167,400042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655500,00520,50+4,10500,00520,5000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550784,10786,10+2,74784,10786,1000400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050786,10822,10+0,25786,10822,1075 683680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565263,0063,000,0063,0063,000014,0085,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,8047,800,0047,8047,80838245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00315047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,300,300,000,300,30000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1051,100,0051,1051,100050,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458102,00112,20+10,00102,00112,200081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935924,4024,40+18,4424,4026,800012,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,7024,700,0024,7024,70001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,10+0,7114,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106933,80945,30-0,93933,80951,00333315 737261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,000,0090,0090,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00842 26820,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015172,0072,000,0072,0072,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158100,00100,00-3,10100,00100,0011511 50095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,1046,10+0,2146,1046,101255337,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,5049,50+5,3149,5049,500042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415820,0020,000,0020,0020,00009,0020,00
KOVOLIT MODŘICEBAAKOLITCS000500505728,1028,10+2,9328,1028,100013,0040,00
KOVONABAAKOVNACS0008418653104,40104,40-9,92104,40104,400026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,9026,10+0,7725,9026,100011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,0032,30+4,1931,0032,300020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925156,3056,30+0,3556,3056,30422543,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656282,20282,20-0,21282,20282,200020,00304,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655146,00146,000,00146,00146,0000146,00350,00
KOVOSVITBAAKOSVICS000500446491,1091,100,0091,1091,100060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415374,0074,00-9,9774,0074,000018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0022,00+10,0020,0022,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,4032,20-1,5232,2032,40963 10728,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145966,0066,00+10,0066,0066,00916 00618,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,00600,000,00600,00600,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159231,10231,100,00231,10231,10112 542128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756267,30267,30+0,03267,30267,300069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,100,0033,0033,100016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700618,70618,70-9,99618,70618,7000618,701 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 121,201 121,400,001 120,901 121,703640 369800,101 122,00
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002485,00487,30+0,47482,50487,60450218 905413,30489,90
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205729,0029,000,0029,0029,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,002,70-10,002,703,00002,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,001638420,0025,00
LANEXBAALANEXCZ0005016857595,50595,50+4,38595,50595,5000342,00599,20
LARM NETOLICEBAALARMCZ0005036251132,30125,70-4,98125,70139,6000125,70156,00
LATER CHRUDIMBAALATERCZ0005103259540,00539,00-0,18539,00540,004021 586196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557420,60420,60+2,21420,60420,6031 262173,10420,60
LÁZNĚ KUNDRATICEBAALAZKUCS000846055690,0099,00+10,0090,0099,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00251,000,00251,00251,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,00370,00-0,83370,00370,003412 580320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153253,20256,20-7,80253,20256,20123 04796,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251231,20231,10-0,38231,10231,20143 23683,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00175,100,00175,00175,108915 577131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054145,90140,00-4,10131,30145,900094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 074,001 074,00-9,991 074,001 074,0044 296260,101 420,10
LB INVESTBAALACRUCZ000904175258,6058,600,0058,6058,601058623,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,7035,700,0035,7035,700023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055722,30722,30-4,49722,30722,3021 445215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258429,00429,000,00429,00429,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159430,10460,00+2,31430,10460,0000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,00+0,44570,00570,0000390,00595,50
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 050,007 050,000,007 050,007 050,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,0051,000,0051,0051,000044,0051,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,001696034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,100,0022,0022,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,1081,10+1,2480,1081,100056,0081,10
LESNÍ SP.JIHLAVABAALESJICZ000904515955,5055,500,0055,5055,500010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1044,10+9,9740,1044,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,1040,100,0040,1040,102496219,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775068,1068,100,0068,1068,100068,1093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,00120,00-2,04120,00120,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958320,30320,00+9,77320,00320,30495158 40154,00358,10
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,1034,100,0034,1034,100029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459314,70314,70+9,99314,70314,700045,00314,70
LESNÍ SP.PLANÁBAALESPMCZ000903725560,1060,100,0060,1060,100060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855256,90256,90+9,97256,90256,900041,40256,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,1065,100,0065,1065,100059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,1062,100,0062,1062,100062,1084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,8051,800,0051,8051,800011,1051,80
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505095,0095,000,0095,0095,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565452,0052,000,0052,0052,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755284,7084,700,0084,7084,700048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,30105,300,00105,30105,300020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,2016,20-5,2616,2016,201422713,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,0045,10+4,8843,0045,100029,3045,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,5033,500,0033,5033,500010,1040,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825324,5029,90+9,9224,5029,900010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,0037,10+1,0836,0038,101073 92321,0040,70
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005180,0080,000,0080,0080,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,5042,500,0042,5042,500010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345131,6031,60+9,7231,6031,600010,1047,30
LESY KRNOVBAALESKRCZ000904365937,6035,10-6,6434,0037,600013,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045718,5018,50-6,5618,5018,500013,1047,60
LESY MĚLNÍKBAALESMECZ000906055481,0072,90-10,0072,9081,000023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,1053,100,0053,1053,10421245,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,30136,300,00136,30136,300040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,001046022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285850,0050,000,0050,0050,000027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251146,30155,00+7,63138,50155,00782116 97575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609100,0090,00-10,0090,00100,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,8099,80-7,5999,80115,800080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951108,50108,50+9,92108,50108,500073,00108,50
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415146,5046,50+8,8946,5046,500015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,80100,000,00100,00115,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,101227710,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,00101,000,00100,00101,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,50111,30-0,08111,30111,50273 00897,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700325,7025,70-9,8225,7025,700025,70160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550315,00315,10+5,03315,00315,1000243,00360,50
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,100024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETONBAAMAGNECZ000507905325,0025,00+1,6225,0025,000021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,201 231,10+0,301 230,201 231,104556 9251 017,001 250,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254250,00250,000,00250,00250,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,0029581,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,2086,200,0086,2086,20217286,00280,00
MASNA STUDENÁBAAMASNACS000845635663,0063,10+0,1563,0063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,0066,50+9,0163,0066,500050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0032,00-8,5732,0035,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0063,00-10,0063,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,5021,50-10,0421,5021,502145211,0025,30
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,100018,5025,50
MATEBAAMATECS000501096625,0025,000,0025,0025,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,0052,000,0052,0052,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755283,50286,50-0,17283,50286,50164 56690,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,1050,100,0050,1050,10673 35742,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169551,201,20-7,691,201,20001,2025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 000,003 000,00+1,013 000,003 000,00927 0001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075047,3047,40+4,8647,3047,400037,0077,60
METRA BLANSKOBAAMETRACS000501005727,0028,00+3,7027,0028,000023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00246,000,00246,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502138,20138,20-1,63138,20138,208912 30090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353130,00130,000,00130,00130,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857495,00495,00-1,00495,00495,002990276,50501,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,005611 20079,00220,00
MILETABAAMILETCS000502745748,0048,00-6,7948,0048,001257625,0065,50
MILO OLOMOUCBAAMILOCS0008430054117,00117,00+4,27117,00117,00121 40478,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552100,00100,00+3,19100,00100,000033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915843,1043,100,0043,1043,100029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475958,1058,100,0058,1058,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,405,400,005,405,40002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,0042,000,0042,0042,00009,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,0033,000,0033,0033,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,200,0025,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,000,0048,0048,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001117,80117,80+9,99117,80117,80505 89026,00117,80
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,10-1,3914,1014,10009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090841,4037,40-9,8737,4041,600035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658740,00736,00-0,67736,00740,003626 528156,00741,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859281,10282,20+0,39281,10282,200034,00308,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,00110,000,00110,00110,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,20355,200,00355,20355,2000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451349,50310,100,00310,10349,500013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825814,1014,100,0014,1014,100014,1026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,70128,10-0,15127,70142,8013417 19375,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602341,00341,000,00341,00341,003010 230165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755105,00105,00+5,00105,00105,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00209,00-5,00198,00220,0000159,00441,00
MOTORPALBAAMOTORCZ0005084558155,00155,10+4,58155,00155,100037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ000501650192,0092,00+6,9792,0092,00436881,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,8017,800,0017,8017,800012,0037,00
MTH PRAHABAAMTHCZ000820185237,0033,50-9,4533,5037,000033,5041,00
MUROM MOSTBAAMUROMCZ000903425235,1036,000,0035,1036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020522,9022,900,0022,9022,90006,0023,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,00610216,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,200,0041,1041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,5037,500,0037,5037,500017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255386,00385,20-0,07385,20386,00186 941342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,1030,10-9,8830,1030,10008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,00220,00+10,00200,00220,0000111,00289,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865305,50305,500,00305,50305,5000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353262,50262,50+5,00262,50262,5000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,00115,00+0,87114,00115,000074,00115,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186998,0098,00-2,8798,0098,000098,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,0028,000,0028,0028,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051324,00324,00-10,00324,00324,005016 200151,00360,10
OHL ŽSBAAZSTBOCS0005028554412,30417,70+1,50412,30417,7000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065175,5074,00-7,1569,7084,502 601198 16135,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,00190,000,00190,00190,00595043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,2055,200,0055,2055,200055,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,3054,000,0051,3054,00211 09446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375497,0097,00-11,8197,0097,00212 03740,40128,00
OMYA VÁPENNÁBAATERAMCS0005017359387,00348,30-12,06348,30387,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852640,00640,000,00640,00640,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595898,3095,10-3,2595,1098,300077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0018,00-10,0018,0020,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950494,8094,800,0094,8094,800042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105100,00100,00+8,22100,00100,000038,00100,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,001558525,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,1046,100,0046,1046,101569242,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401685,00685,000,00685,00685,0000285,00700,00
OSTROJBAAOSTROCS000843555836,6037,10+1,6436,6037,10642 35433,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085278,2078,30+16,0078,2078,30302 34719,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959221,00221,000,00221,00221,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205656,5056,500,0056,5056,500017,0056,50
O2 C.R.BAATELECCZ0009093209596,10594,70-0,28594,40597,00750446 805370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,007414 464186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,0021521 50090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355879,10882,50+0,82879,10883,00368336 116352,00882,50
PARKHOTEL PRAHABACPARKHCS0009026851270,00270,00+2,11270,00270,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,9016,30+2,5115,1016,300014,0020,00
PCB BENEŠOVBAACKDBNCS000501375438,0038,00+4,9738,0038,001453230,0044,00
PEGA KRNOVBAAPEGACZ000907760859,4059,40+10,0059,4059,400034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,0081,00-10,0081,0090,000017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,40+0,5635,4035,400035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695868,6068,60+0,7368,6074,0024517 93652,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 055,108 077,60+0,328 055,108 077,60648 3986 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505600,00600,000,00600,00600,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,000,0060,0060,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905163,3057,10-9,5057,0063,300030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 275,001 300,20-0,371 275,001 300,201519 4761 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475164,1064,100,0064,1064,101276945,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200268,90271,60-5,03268,90271,60143 792250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,7054,30+1,4952,7054,30603 17544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445016,0016,000,0016,0016,00812815,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325866,7066,70-9,9866,7066,70853416,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,00385,10+0,52370,70400,005320 364288,00500,00
PLOMABAAZPDCS000845275150,0050,10+3,2950,0050,100033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650303,10304,00+0,29303,10304,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595229,0031,90+10,0029,0031,900028,3081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190668,4068,50+0,2968,4068,500043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,00650,000,00650,00650,003622 800353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 086,302 086,600,002 086,302 086,603879 2891 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,0048,00-0,4148,0048,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,2040,20+3,3440,2040,200024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,10+0,4522,0022,100014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,0094,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 024,001 000,00-2,341 000,001 024,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,10-8,1810,1010,10151529,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254285,00285,10+0,35285,00285,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552700,00630,00-10,00630,00700,0000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545551,3051,300,0051,3051,300026,8051,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,00133,000,00133,00133,0000118,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,60350,70+0,11345,70351,2020772 502250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495558,4058,40-9,8758,4058,400058,40240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,20+0,3330,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,6015,60+3,3115,6015,600011,0015,60
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656561,20561,20+6,34561,20561,2021 122244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759100,00100,000,00100,00100,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,0061325,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035785,4085,40+0,1185,4085,400069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995381,2081,200,0081,2081,200047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00107,000,00107,00107,000082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 806,302 040,00+6,941 806,302 040,004795 223779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 303,00+1,002 300,002 357,002046 5191 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659935,00935,00+1,96935,00935,001715 895810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,3056,300,0056,3056,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253130,50130,50-0,38130,50130,50101 305103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945685,0085,000,0085,0085,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959124,10124,10+0,56124,10124,102248104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005010,8010,80-10,0010,8010,800010,8035,00
PRIMAGRABAAZZNPBCS000842635953,0053,10+2,7053,0053,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859445,00445,000,00445,00445,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054151,50151,50-5,90151,50151,5000129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,10122,100,00122,10122,100054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,2036,50+9,9331,7036,501946 56329,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,0023,000,0023,0023,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705611,00611,00-1,45611,00611,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195341,5040,00-3,6140,0045,000040,00101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970036,9036,90+0,2736,9036,900022,0038,00
PROSPERITA IF ORL.BFAPROINCZ0008023900456,20458,20+0,24456,20458,2010849 362301,10462,10
PROSPERITA IF ORL.BFBPROINCZ0008023942465,00465,00+0,86465,00465,00104 650287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,1091,90-9,9991,90102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646970,0070,000,0070,0070,000043,0070,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150066,1066,10+9,9866,1066,100050,00170,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704711,10715,30+0,60708,50715,309 7957 006 156534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,00-0,8435,0035,00511 78532,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115459,1059,10+1,1959,1059,100036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,1026,100,0026,1026,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158108,10108,100,00108,10108,100065,00125,00
RAKOBAARAKERCS0008418752367,30367,30+0,02367,30367,3031 102308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405061,2061,30+0,1661,2061,301698038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000019,00165,00
REDASHBFARENTCZ000909080950,0046,000,0046,0050,00482 32038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0015,00+7,1414,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,4045,40+0,4445,4045,400033,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509996,60998,10-0,26983,901 008,00392391 767627,101 005,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 234,901 240,00+0,161 234,901 243,101 2541 553 996891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556130,00130,00-7,60130,00130,0000130,00230,00
RMS MEZZANINEBAAPVTCS00084162513 441,303 441,300,003 441,303 441,30620 6482 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,0059016,8023,00
ROIFBFAROLNICZ000801440446,1046,100,0046,1046,100040,00100,00
ROMO FULNEKBAAROMOCS000500305214,6014,60+9,7714,6014,60007,0014,60
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553149,40149,40+9,93149,40149,40459854,00149,40
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,00104 900385,00535,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255873,1073,100,0073,1073,100067,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455717,7017,70+9,9317,7017,70004,0017,70
RUVEBAARUVECS000843935269,3069,300,0069,3069,300050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295574,8074,80-9,9874,8074,800055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,0097,000,0097,0097,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,000,0059,0059,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,60115,60-7,22115,60115,60223181,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951109,40109,40-0,99109,40109,400067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858107,60107,60+9,90107,60107,6028128 43456,00121,00
R-TECHBAARUBENCS0008453759155,70165,00+10,00155,50165,00426 78960,00347,10
SAFINA VESTECBAASAFINCS000501435639,8039,80-7,4439,8039,800037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950630,10630,100,00630,10630,1000183,001 194,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,000011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554214,00214,000,00214,00214,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,0044,000,0044,0044,000025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,406,300,005,406,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,002452819,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 000,001 900,00-5,001 900,002 000,002039 000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,20-0,3627,2027,20701 90426,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 950,003 000,000,002 950,003 000,00617 9001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,00640,00-1,71640,00645,0014190 355565,00770,00
SČCBAASCCIHCS000846075427,3027,30+9,2027,3027,302054612,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650937,50940,00-1,05937,50940,00109 385500,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,80115,80+9,97115,80115,800035,00207,10
SELLIER & BELLOTBAASELBECS0005013358114,00114,000,00114,00114,00313 53486,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,100,0020,0020,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356254,00277,10+4,17254,00277,1000167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,000,0030,0030,001030013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052385,00385,00-1,02385,00385,004115 785271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,00-0,09110,00110,00222068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380339,6041,60-0,2339,6041,60451 81241,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,3011,300,0011,3011,300011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350946,60950,00+0,36946,10950,50115109 119552,00950,00
SEVEROSKLO N.BORBAASEVSKCS000846065544,1044,20+2,7944,1044,200034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245552,0052,00-9,8752,0052,000039,1091,00
SFINXBAASFINXCS000503645835,1035,10-0,2835,1035,10931617,0052,00
SG - INDUSTRYBFAYSECZ000908770640,2040,00-0,9940,0040,3036414 62038,2056,10
SHD KOMESBAASHDKOCS000842385136,1036,100,0036,1036,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195458,5058,50-10,0058,5058,501058530,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900266,90270,80+2,77266,90270,8000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515485,0085,000,0085,0085,000060,0093,50
SILNICE CHEBBAASILCHCS000502355599,8099,800,0099,8099,800012,70111,10
SILNICE JIČÍNBAASILJCCS000503435455,0055,000,0055,0055,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,3019,300,0019,3019,300013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551196,40196,400,00196,40196,400042,00474,70
SILONBAASILONCZ0005094458148,50148,50+10,00148,50148,5081 080110,10195,00
SILVACOBAASILPRCZ000903695072,6072,60+9,8372,6072,600013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 151,001 131,00+0,621 130,501 151,001517 022350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,10221,10+10,00201,10221,1000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554144,50144,50-3,66144,50144,50314 48051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,5019,500,0019,5019,500014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825989,5091,50+8,7989,5091,500058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845449,0049,00+8,8849,0049,0021010 29012,1049,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,001243229,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855295,00295,000,00295,00295,000043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,10170,10+0,05170,10170,10569 526120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355735,5035,50-4,5635,5039,300024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815391,7091,80+0,1091,7091,800018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00242408,0016,00
SM ENERGETIKABAASMENGCZ00050783522 391,002 400,50-2,022 391,002 450,002560 6931 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,101 800,10-1,631 800,101 808,8000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,000,00635,00635,0042 540146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295367,1067,10-9,6967,1067,10853751,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305535,0035,000,0035,0035,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,50460,500,00460,50460,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952340,10355,00+1,42340,00376,6011841 934212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-7,5037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,1013,30+9,9112,1013,300012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290535,0033,30+0,6033,3035,00802 73230,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,00100,000,00100,00100,00110059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,50248,000,00247,50248,00153 718147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,50363,500,00363,50363,5000227,501 014,40
SPOLANABAASPOLACS000842495896,4096,700,0096,4096,70282 70345,00100,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,2075,000,0071,2082,0024919 88950,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006226,00226,00-0,96226,00226,0000226,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,9084,50-0,5882,9084,9069959 17656,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606283,10285,30+0,77282,90286,602 069589 183183,00285,30
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 659,701 659,70-9,991 659,701 659,700010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00270,00-10,00270,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,604,600,004,604,60001,004,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350186,70186,70-0,05186,70186,701187137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,1022,100,0022,1022,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885680,0080,000,0080,0080,000080,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555426,3026,300,0026,3026,300026,3070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151651,00716,00+9,98651,00716,000048,40716,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,3040,300,0040,3040,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,00+6,3830,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,60152,40+9,95138,60152,40007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0044,00+4,7642,0044,00301 20015,0044,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275424,6024,60+3,3624,6024,600017,0024,60
STAVO PLANÁ U M.L.BAASTAVPCS000502525321,2020,000,0020,0021,200020,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885026,6026,60+9,9126,6026,600010,0026,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,00+5,2640,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,500,0013,4013,500011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 563,001 587,60+1,841 562,001 587,601828 188655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,102 400,10-9,492 400,102 400,1024 8001 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 930,203 935,00+0,893 930,203 940,10935 4251 600,003 935,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410780,6080,600,0080,6080,601080665,90104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 902,503 805,00+2,813 805,003 902,5064248 3781 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,001543528,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125737,6037,60+9,9437,6037,600028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105547,0047,00+9,3047,0047,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665250,5050,500,0050,5050,500048,6085,00
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ000906765899,00108,00+9,0999,00108,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685835,1037,00+5,4135,1037,000032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755945,0045,00-10,0045,0045,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305073,5073,50+6,5273,5073,500061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,0060,000,0060,0060,000039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,902250411,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665329,5029,50+0,3429,5029,501235418,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0099,0099,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0016,50+10,0015,0016,50007,2016,50
SYNPO PARDUBICEBAASYNPOCZ000846525955,5055,50-8,7155,5055,501055555,50803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
ŠKODABAASKODACS0005041250114,00108,50-4,48107,30116,0063569 75685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,8016,800,0016,8016,802003 36016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857449,00449,00-10,21449,00449,00104 490230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,2020,20-0,4920,2020,2061213,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154167,60167,60+9,75167,60167,600018,00167,60
ŠMERAL BRNOBAASMERACS000502935433,5033,500,0033,5033,50311 03927,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055632,0032,000,0032,0032,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,0098,000,0098,0098,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0055,00+10,0050,0055,000034,5055,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415266,8066,80-9,7266,8066,801066828,00200,00
ŠTI HOLDINGBFASTICZ0009087805690,00690,000,00690,00690,002013 800393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,00+0,71140,00140,000020,00140,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304126,90126,90-2,38126,90126,900015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455297,00306,00+3,03279,00306,0000198,00463,00
TAGREABAAZZNTACS0008457651108,00108,000,00108,00108,000033,00133,60
TANEXBAATANEXCS00084150559,509,500,009,509,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,10480,10-3,22480,10496,002411 681420,20590,00
TATRABAATATRACS000501845654,0059,90+11,5453,9059,90874 99132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675532,0032,000,0032,0032,000032,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966137,8041,50+9,7837,8041,500011,1041,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS00084430571 028,101 028,10-7,471 028,101 028,1033 078800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855180,00180,000,00180,00180,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550482,70482,70+1,62482,70482,70104 827236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050296,00301,00+1,99296,00301,0061 920216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156206,00226,20+9,96206,00226,2000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255407,50425,00+8,97407,50425,002610 875172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950147,50147,600,00147,50147,6000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157404,40404,70+0,34404,40404,8000330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,6024,600,0024,6024,600018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0016,50+10,0015,0016,50008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285936,1036,50+2,8136,1036,500027,0036,70
TESLA KARLÍNBAATSLKACS000502135142,2042,200,0042,2042,200032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465430,6030,60+5,1530,6030,600024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,102,100,002,102,10001,6054,00
TESLA SEZAMBAATSLSECS0005009851330,00330,00-1,49330,00330,00309 900200,70335,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555551,5053,00+2,9151,5053,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,9017,200,0017,2018,901462 66512,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300119,0019,00-5,0019,0019,002038010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,4021,400,0021,4021,400013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,5051,60-2,8250,5051,60630918,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,0052,00+6,1249,0052,001206 02029,0060,00
TOMOS PRAHABAATOMOSCS0005021153286,00286,000,00286,00286,0000114,00286,00
TON BYSTŘICE P.HSTBAATONCZ0005090555224,00201,60-10,00201,60224,000050,00236,10
TONABAATONACZ0005041160160,10160,100,00160,10160,1000130,00160,10
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605536,0036,00+2,8536,0036,00401 44028,0050,00
TONASOBAATONASCS000842325738,3038,30-9,8838,3038,30803 06414,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935650,8050,80+9,4850,8050,800029,1050,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335835,1035,10+0,2835,1035,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,0011,000,0011,0011,00008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,000028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690444,5044,40-0,6744,4044,70964 26843,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,107,100,007,107,10005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,00610817,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,4076,40+4,3769,4078,701 18692 94550,0076,40
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,100,0030,0030,100029,40826,00
TYLEX LETOVICEBAATYLEXCS000500615474,1074,100,0074,1074,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900301,10301,100,00301,10301,1000139,10350,00
TZPBAATZPCZ000508805447,0047,00+3,0747,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254148,50150,00+1,01148,50150,000021,00150,00
UNEXBAAUNISTCS0005015759162,00162,000,00162,00162,006972139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150063,0060,70-2,2558,4063,0027 3881 678 94538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053549,909,90+10,009,909,90004,0027,00
UNITED ENERGYBAAPSZTECS0008458659516,90517,00+0,19516,90517,0000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865148,90148,900,00148,90148,900059,20149,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,00950,001 000,001615 95055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00306001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,3038,30-0,5138,3038,30421 60933,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,40307,40-10,01307,40341,4000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ ENERGETIKABAAVCENGCZ00050769501 903,201 901,60-0,071 901,601 903,20815 2241 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 827,701 827,70-2,781 827,701 827,7047 3111 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00121,000,00121,00121,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,000,0036,0036,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485937,0037,000,0037,0037,000030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,102 050,100,002 050,102 050,10001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,3050,300,0050,3050,300050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850115,00112,30+0,17112,10115,00778 72283,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,00+5,23223,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,000023,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058126,20126,200,00126,20126,200050,00160,30
VINIUMBAAVINIUCS000842195464,5064,50-3,2964,5064,500043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0092 196170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,201657936,0058,00
VÍNO MIKULOVBAAVINOMCS000846515995,1095,100,0095,1095,101095164,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855853,6054,20+2,2653,6054,201508 11542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845133,0033,000,0033,0033,000020,0040,00
VLNAPBAAVLNAPCZ000508765022,8020,70-9,2120,7022,800016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256449,90449,90+10,00449,90449,9000118,00501,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,50130,50+1,00130,50130,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095791,7095,10+3,9390,0095,100052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859127,70127,70+9,99127,70127,700016,00127,70
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,6054,60+9,8554,6054,601054618,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152157,60158,00+0,44157,60158,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759132,00119,10-9,77119,10132,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,00210,00+5,00210,00210,00153 15019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725379,4073,30-7,7973,2079,400015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495297,6087,90-9,9387,9097,600014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855178,00178,000,00178,00178,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850216,10236,60+9,99216,10236,6010022 63564,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,00107,20-9,91107,20119,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835092,8088,20-4,9588,2097,900026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 850,001 850,000,001 850,001 850,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353209,40209,40+9,97209,40209,400026,00209,40
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,00450,000,00450,00450,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251144,10144,10-9,93144,10144,100030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,1099,10-9,9099,1099,101099115,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,80153,10+0,85151,80153,100036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156241,20241,20+9,98241,20241,200016,00241,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652202,30182,10-9,98182,10202,300010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,0081,10-9,8881,0081,100026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956241,70241,70-9,98241,70241,70256 04317,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,0072,50-10,4972,5081,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957145,40145,40-14,47145,40145,40243 49030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605237,6037,60+9,9437,6037,601971411,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1081,10-9,9881,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495345,9045,90+9,8045,9045,900019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051103,40103,400,00103,40103,400072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453121,00121,000,00121,00121,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800188,80191,00+0,36188,80191,001 321253 54788,00191,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827507,206,60-4,346,607,20006,6036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,0053,000,0053,0053,000011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 429,201 451,00-2,611 429,201 539,004566 259580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,00725927,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520643,3039,00-11,3639,0043,300039,0072,00
YTONGBAAPORBECS0008420162990,30990,30+0,02990,30990,3000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885740,0042,20+9,6140,0042,200026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951140,00142,00+5,57140,00142,00910128 00040,00142,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301201,00201,000,00201,00201,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765546,1041,50-9,7841,4046,100021,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,1071,00+1,2870,1071,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705396,0096,00+0,9496,0096,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065846,1046,10+2,2146,1046,10836942,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,4014,400,0014,4014,40004,0014,40
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,200,003 990,204 200,2039163 3821 475,604 200,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 650,002 650,00+1,062 650,002 650,0025 3001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175321,2021,20-9,7821,2021,200020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,0027,100,0027,0027,100025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025673,1065,80-9,9865,8073,100043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,8041,800,0041,8041,800031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901270,00257,00-4,81257,00270,0000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845826,6026,60+9,9126,6026,600014,1026,60
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,00864029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0068,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00182347,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,5075,50+0,2675,5075,501075558,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906713,8012,60-8,6912,6013,900012,6035,10
ZETORBAAZETORCS000502926312,6013,80-1,4212,6015,000011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,001 3003 9001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253321,10321,10-0,34321,10321,1072 248151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846901,00901,000,00901,00901,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,001043038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,60411,20+5,46406,00411,201 180483 936337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,100,0020,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,000,0050,0050,000015,0062,70
ZPA PEČKYBAAZPAPCCS0005013655112,20101,00-9,98101,00112,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000026,3055,00
ZPS ZLÍNBAAZPSZLCS000500435770,3071,10-10,0070,3073,001 467104 77865,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405731,6031,60+9,7231,6031,60007,0031,60
ZVVZBAAZVVZCZ0005081653328,40328,40+2,78328,40329,1000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865631,2031,200,0031,2031,20103128,0031,20
ZZN POMORAVÍBAAZZNHOCS000846335240,6040,600,0040,6040,600040,6069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551132,40132,40-9,99132,40132,400025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,60+0,7440,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,201675526,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,900,0051,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,1025,100,0025,1025,100013,0027,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0031,000,0031,0031,000020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152236,90236,50+0,04234,00236,905613 214162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00210,000,00207,50220,0011324 20571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,90132,00+1,69131,90132,000065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,30-4,0440,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903609,50612,20+0,42605,10620,00939573 928387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 731,001 685,20-0,541 655,701 731,002034 1971 205,301 700,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959102,00102,000,00102,00107,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0017,000,0017,0017,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 475,601 490,00+1,011 475,601 490,00135199 858869,001 507,00